Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava

    Все криптовалюты » Kava » Canton

    Курс Kava (KAVA) к Canton (CC)

    Обновлено: 27.08.2026 00:20:01Kava

    =
    Калькулятор KAVA - CC / Обратный расчет: курс Canton к Kava
    0
    10010

    Графики

    Динамика изменения курса kava относительно canton, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37549
      макс: 0.39441
      за сутки:
      0.38834  

      Таблица изменений курса kava : показать

      ДатаКурс+/-
      27.08 00:200.38834+0.00095
      27.08 00:100.38739+0.00068
      27.08 00:000.38671+3.0E-5
      26.08 23:500.38668-0.00047
      26.08 23:400.38715+9.0E-5
      26.08 23:300.38706-
      26.08 23:200.38706-0.0002
      26.08 23:100.38726+0.00113
      26.08 23:030.38613-9.0E-5
      26.08 23:000.38622-0.00066
      26.08 22:500.38688-0.00018
      26.08 22:400.38706+0.00141
      26.08 22:300.38565+0.00122
      26.08 22:200.38443+0.00042
      26.08 22:100.38401+3.0E-5
      26.08 22:000.38398-0.00049
      26.08 21:500.38447-0.00173
      26.08 21:400.3862-0.00131
      26.08 21:300.38751-0.00271
      26.08 21:200.39022-0.00012
      26.08 21:100.39034+0.00011
      26.08 21:030.39023+0.00011
      26.08 21:000.39012-0.00015
      26.08 20:500.39027-0.00162
      26.08 20:400.39189-0.00063
      26.08 20:300.39252-5.0E-5
      26.08 20:200.39257+0.00064
      26.08 20:100.39193-0.00114
      26.08 20:000.39307+6.0E-5
      26.08 19:500.39301+0.00109
      26.08 19:400.39192+0.00184
      26.08 19:300.39008-0.00062
      26.08 19:200.3907+0.00067
      26.08 19:100.39003-0.0022
      26.08 19:030.39223+0.00079
      26.08 19:000.39144+0.00015
      26.08 18:500.39129-0.00034
      26.08 18:400.39163-0.00094
      26.08 18:300.39257+0.0014
      26.08 18:200.39117+0.00044
      26.08 18:100.39073-0.00311
      26.08 18:000.39384+4.0E-5
      26.08 17:500.3938-4.0E-5
      26.08 17:400.39384+0.00103
      26.08 17:300.39281-0.00019
      26.08 17:200.393+0.00033
      26.08 17:100.39267-0.00093
      26.08 17:030.3936-0.0005
      26.08 17:000.3941+0.00163
      26.08 16:500.39247-0.0004
      26.08 16:400.39287-0.00011
      26.08 16:300.39298+0.00139
      26.08 16:200.39159+0.00227
      26.08 16:100.38932-0.00127
      26.08 16:000.39059+0.00015
      26.08 15:500.39044+0.00191
      26.08 15:400.38853+0.00026
      26.08 15:300.38827-0.00032
      26.08 15:200.38859-4.0E-5
      26.08 15:100.38863+0.00067
      26.08 15:030.38796+0.00051
      26.08 15:000.38745+0.00046
      26.08 14:500.38699-0.00105
      26.08 14:400.38804+5.0E-5
      26.08 14:300.38799+0.00072
      26.08 14:200.38727-0.00065
      26.08 14:100.38792-0.00077
      26.08 14:000.38869-0.00095
      26.08 13:500.38964-0.00145
      26.08 13:400.39109+3.0E-5
      26.08 13:300.39106-0.00216
      26.08 13:200.39322-0.00119
      26.08 13:100.39441+0.00233
      26.08 13:030.39208+0.00066
      26.08 13:000.39142+0.00048
      26.08 12:500.39094+0.00088
      26.08 12:400.39006+0.00038
      26.08 12:300.38968+0.00128
      26.08 12:200.3884-0.00039
      26.08 12:100.38879-0.00085
      26.08 12:000.38964+0.00159
      26.08 11:500.38805+0.00084
      26.08 11:400.38721+0.00082
      26.08 11:300.38639+0.00119
      26.08 11:200.3852+0.00124
      26.08 11:100.38396-0.00026
      26.08 11:030.38422+0.00064
      26.08 11:000.38358-0.0019
      26.08 10:500.38548-0.00031
      26.08 10:400.38579+0.00014
      26.08 10:300.38565-9.0E-5
      26.08 10:200.38574-0.00023
      26.08 10:100.38597+0.00018
      26.08 10:000.38579-0.0006
      26.08 09:500.38639+4.0E-5
      26.08 09:400.38635-0.00056
      26.08 09:300.38691+0.00038
      26.08 09:200.38653+0.00029
      26.08 09:100.38624-9.0E-5
      26.08 09:030.38633+6.0E-5
      26.08 09:000.38627-0.00027
      26.08 08:500.38654-0.00084
      26.08 08:400.38738+0.0004
      26.08 08:300.38698-0.00063
      26.08 08:200.38761+0.00101
      26.08 08:100.3866-0.00031
      26.08 08:000.38691+0.00041
      26.08 07:500.3865-0.00018
      26.08 07:400.38668-0.00119
      26.08 07:300.38787+0.00031
      26.08 07:200.38756+0.00013
      26.08 07:100.38743-0.00052
      26.08 07:030.38795+0.00092
      26.08 07:000.38703+0.00068
      26.08 06:500.38635-
      26.08 06:400.38635+0.00028
      26.08 06:300.38607+0.00011
      26.08 06:200.38596-1.0E-5
      26.08 06:100.38597-7.0E-5
      26.08 06:000.38604-9.0E-5
      26.08 05:500.38613+0.00176
      26.08 05:400.38437+0.00065
      26.08 05:300.38372-0.00028
      26.08 05:200.384-0.00018
      26.08 05:100.38418-0.00099
      26.08 05:030.38517+8.0E-5
      26.08 05:000.38509+0.00493
      26.08 04:500.38016+0.00052
      26.08 04:400.37964-0.00201
      26.08 04:300.38165+0.00101
      26.08 04:200.38064+0.00078
      26.08 04:100.37986+0.00022
      26.08 04:000.37964-0.00129
      26.08 03:500.38093+0.00122
      26.08 03:400.37971-0.00017
      26.08 03:300.37988-0.00011
      26.08 03:200.37999-0.00036
      26.08 03:100.38035+0.00176
      26.08 03:030.37859+0.00018
      26.08 03:000.37841+0.00147
      26.08 02:500.37694+0.00083
      26.08 02:400.37611-3.0E-5
      26.08 02:300.37614+0.00065
      26.08 02:200.37549-0.0002
      26.08 02:100.37569-0.0001
      26.08 02:000.37579-0.00053
      26.08 01:500.37632-0.00095
      26.08 01:400.37727-0.00128
      26.08 01:300.37855-0.00096
      26.08 01:200.37951-0.0004
      26.08 01:100.37991-0.00107
      26.08 01:030.38098-0.00047
      26.08 01:000.38145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34864
      макс: 0.43053
      за неделю:
        0.38834

      Таблица изменений курса kava : показать

      ДатаКурс+/-
      27.08 00:200.38834+3.0E-5
      26.08 23:500.38668-0.00066
      26.08 22:500.38688-0.00049
      26.08 21:500.38447-0.00015
      26.08 20:500.39027+6.0E-5
      26.08 19:500.39301+0.00015
      26.08 18:500.39129+4.0E-5
      26.08 17:500.3938+0.00163
      26.08 16:500.39247+0.00015
      26.08 15:500.39044+0.00046
      26.08 14:500.38699-0.00095
      26.08 13:500.38964+0.00048
      26.08 12:500.39094+0.00159
      26.08 11:500.38805-0.0019
      26.08 10:500.38548-0.0006
      26.08 09:500.38639-0.00027
      26.08 08:500.38654+0.00041
      26.08 07:500.3865+0.00068
      26.08 06:500.38635-9.0E-5
      26.08 05:500.38613+0.00493
      26.08 04:500.38016-0.00129
      26.08 03:500.38093+0.00147
      26.08 02:500.37694-0.00053
      26.08 01:500.37632-0.00125
      26.08 00:500.3827-0.0002
      25.08 23:500.38183+0.00295
      25.08 02:100.37261-5.0E-5
      25.08 01:500.37314-0.00047
      25.08 00:500.37186+0.00348
      24.08 23:500.36428+0.00101
      24.08 22:500.37253+0.00059
      24.08 21:500.37572-0.0003
      24.08 20:500.37373+0.00248
      24.08 19:500.36729+0.00284
      24.08 18:500.36082+0.00152
      24.08 17:500.35426+0.00381
      24.08 16:500.35254-0.00063
      24.08 15:500.34864+0.00064
      24.08 14:500.35282-0.00097
      24.08 13:500.35657+0.00095
      24.08 12:500.3582+0.00098
      24.08 11:500.35656-0.00926
      24.08 10:500.35921-0.00242
      24.08 09:500.36044-0.00352
      24.08 08:500.3602+0.00123
      24.08 07:500.36626-0.00163
      24.08 06:500.36507-0.00033
      24.08 05:500.36316+0.00013
      24.08 04:500.36266+0.0037
      24.08 03:500.36724-0.00081
      24.08 02:500.36537-0.00191
      24.08 01:500.37188-0.00021
      24.08 00:500.37473-3.0E-5
      23.08 23:500.3744+0.00034
      23.08 22:500.37815-0.00209
      23.08 21:500.38183+0.0006
      23.08 20:500.38267+0.00099
      23.08 19:500.37926+0.00052
      23.08 18:500.37788+0.00013
      23.08 17:500.37784+0.00186
      23.08 16:500.3765-0.00031
      23.08 15:500.38504-0.00054
      23.08 14:500.38261+0.00066
      23.08 13:500.38133-7.0E-5
      23.08 12:500.37816+0.00011
      23.08 11:500.37927+0.00048
      23.08 10:500.38442-0.00132
      23.08 09:500.38143+0.00122
      23.08 08:500.381+0.00172
      23.08 07:500.37607-0.00082
      23.08 06:500.37682-0.00131
      23.08 05:500.37165-0.00057
      23.08 04:500.37462-0.00333
      23.08 03:500.37783-0.00138
      23.08 02:500.37925-0.00046
      23.08 01:500.37884+0.00148
      23.08 00:500.37621+0.00091
      22.08 23:500.3715-6.0E-5
      22.08 22:500.37615-0.00023
      22.08 21:500.37698-0.00151
      22.08 20:500.37838-0.00386
      22.08 19:500.38495-0.00213
      22.08 18:500.38421+0.00132
      22.08 17:500.38277-2.0E-5
      22.08 16:500.3868+0.00132
      22.08 15:500.38417-
      22.08 14:500.38814-0.00259
      22.08 13:500.39123-0.00112
      22.08 12:500.39297+0.00217
      22.08 11:500.37235-0.00268
      22.08 10:500.37696-0.00691
      22.08 09:500.38019+0.00323
      22.08 08:500.37024+0.00095
      22.08 07:500.38572+0.00288
      22.08 06:500.38423-0.00386
      22.08 05:500.39778+0.00226
      22.08 04:500.40035-0.00232
      22.08 03:500.40738-0.00069
      22.08 02:500.40342-8.0E-5
      22.08 01:500.39902-0.00024
      22.08 00:500.4094+0.00047
      21.08 23:500.41091+0.00034
      21.08 22:500.41715-0.00154
      21.08 21:500.41809-0.00027
      21.08 20:500.41661-0.00022
      21.08 19:500.41134+0.00474
      21.08 18:500.41053+0.00047
      21.08 17:500.41848-0.00101
      21.08 16:500.42635+0.00218
      21.08 15:500.41991-0.00167
      21.08 14:500.42245-0.00163
      21.08 13:500.42253+0.00107
      21.08 12:500.41927-0.00372
      21.08 11:500.41494-0.00049
      21.08 10:500.42137+0.00093
      21.08 09:500.41864-0.00165
      21.08 08:500.41945+0.00108
      21.08 07:500.41837+1.0E-5
      21.08 06:500.42238+0.00295
      21.08 05:500.41862+0.00152
      21.08 04:500.43053-0.00183
      21.08 03:500.42979+0.00046
      21.08 02:500.42312+0.00034
      21.08 01:500.4177+0.00081
      21.08 00:500.42054+0.00192
      20.08 23:500.41979-7.0E-5
      20.08 22:500.41395+0.00189
      20.08 21:500.4098-0.0002
      20.08 20:500.40813+0.00072
      20.08 19:500.40472+0.00036
      20.08 18:500.4033+0.00139
      20.08 17:500.40221+0.00097
      20.08 16:500.39154-0.00122
      20.08 15:500.39909-0.00083
      20.08 14:500.40227+0.00045
      20.08 13:500.39607-0.00112
      20.08 12:500.39875-0.00111
      20.08 11:500.3977-0.00016
      20.08 10:500.40234+0.00112
      20.08 09:500.40441-0.00039
      20.08 08:500.40579+0.00035
      20.08 07:500.41115-0.00052
      20.08 06:500.41378+0.00059
      20.08 05:500.41119-0.0001
      20.08 04:500.416+0.00344
      20.08 03:500.4054-0.00016
      20.08 02:500.41607+0.00026
      20.08 01:500.41651-0.00313
      20.08 00:500.41572
    • * на графике представлен средесуточный курс kava в течение последних 30 дней.
      мин: 0.34864
      макс: 0.44762
      за месяц:
        0.38834
      Таблица изменений курса kava : показать
      ДатаКурс+/-
      25.08.20260.37881+0.00072
      23.08.20260.37809-0.00539
      22.08.20260.38348-0.03419
      21.08.20260.41767+0.01017
      20.08.20260.4075-0.03306
      19.08.20260.44056-0.00706
      18.08.20260.44762+0.01227
      17.08.20260.43535+0.01378
      16.08.20260.42157+0.00325
      15.08.20260.41832-0.00015
      14.08.20260.41847+0.00628
      13.08.20260.41219+0.00105
      12.08.20260.41114-0.00816
      11.08.20260.4193+0.00367
      10.08.20260.41563-0.00321
      09.08.20260.41884-0.02235
      08.08.20260.44119-0.00627
      07.08.20260.44746+0.04065
      06.08.20260.40681+0.03041
      05.08.20260.3764+0.01257
      04.08.20260.36383+0.0111
      03.08.20260.35273+0.00212
      02.08.20260.35061+0.00086
      01.08.20260.34975-0.0025
      31.07.20260.35225-0.00292
      30.07.20260.35517-0.01272
      29.07.20260.36789-0.0118
      28.07.20260.37969+0.00932
      27.07.20260.37037+0.00044
      26.07.20260.36993
    • * на графике представлен средесуточный курс kava в течение последних 3 месяцев.
      мин: 0.25631
      макс: 0.44762
      за квартал:
      0.38834  
      Таблица изменений курса kava : показать
      ДатаКурс+/-
      25.08.20260.37881+0.00072
      23.08.20260.37809-0.00539
      22.08.20260.38348-0.03419
      21.08.20260.41767+0.01017
      20.08.20260.4075-0.03306
      19.08.20260.44056-0.00706
      18.08.20260.44762+0.01227
      17.08.20260.43535+0.01378
      16.08.20260.42157+0.00325
      15.08.20260.41832-0.00015
      14.08.20260.41847+0.00628
      13.08.20260.41219+0.00105
      12.08.20260.41114-0.00816
      11.08.20260.4193+0.00367
      10.08.20260.41563-0.00321
      09.08.20260.41884-0.02235
      08.08.20260.44119-0.00627
      07.08.20260.44746+0.04065
      06.08.20260.40681+0.03041
      05.08.20260.3764+0.01257
      04.08.20260.36383+0.0111
      03.08.20260.35273+0.00212
      02.08.20260.35061+0.00086
      01.08.20260.34975-0.0025
      31.07.20260.35225-0.00292
      30.07.20260.35517-0.01272
      29.07.20260.36789-0.0118
      28.07.20260.37969+0.00932
      27.07.20260.37037+0.00044
      26.07.20260.36993-0.01268
      25.07.20260.38261+0.00297
      24.07.20260.37964+0.0043
      23.07.20260.37534+0.00931
      22.07.20260.36603+0.00675
      21.07.20260.35928+0.00044
      20.07.20260.35884+0.00371
      19.07.20260.35513-0.00059
      18.07.20260.35572+0.01004
      17.07.20260.34568+0.00585
      16.07.20260.33983+0.01685
      15.07.20260.32298-0.01559
      14.07.20260.33857+0.00436
      13.07.20260.33421+0.00657
      12.07.20260.32764-0.0027
      11.07.20260.33034-0.0072
      10.07.20260.33754-0.00296
      09.07.20260.3405-0.00519
      08.07.20260.34569+0.01011
      07.07.20260.33558+0.01504
      06.07.20260.32054-0.00133
      05.07.20260.32187-0.00269
      04.07.20260.32456+0.00207
      03.07.20260.32249+0.01085
      02.07.20260.31164+0.01098
      01.07.20260.30066+0.00456
      30.06.20260.2961+0.00345
      29.06.20260.29265+0.00971
      28.06.20260.28294-0.00276
      27.06.20260.2857+0.00431
      26.06.20260.28139-0.01739
      25.06.20260.29878-0.00923
      24.06.20260.30801-0.00372
      23.06.20260.31173-0.00504
      22.06.20260.31677+0.0022
      21.06.20260.31457+0.00212
      20.06.20260.31245+0.00833
      19.06.20260.30412+0.016
      18.06.20260.28812-0.00468
      17.06.20260.2928+0.00378
      16.06.20260.28902+0.00688
      15.06.20260.28214-0.00063
      14.06.20260.28277+0.00175
      13.06.20260.28102+0.00477
      12.06.20260.27625+0.01425
      11.06.20260.262+0.00569
      10.06.20260.25631-0.00512
      09.06.20260.26143-0.01155
      08.06.20260.27298+0.01138
      07.06.20260.2616-0.00881
      06.06.20260.27041-0.0281
      05.06.20260.29851-0.02876
      04.06.20260.32727-0.02373
      03.06.20260.351-0.00452
      02.06.20260.35552-0.00632
      01.06.20260.36184-0.00164
      31.05.20260.36348+0.00083
      30.05.20260.36265+0.00851
      29.05.20260.35414+0.00201
      28.05.20260.35213-0.00541
      27.05.20260.35754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.