Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Kava

    Курс Canton (CC) к Kava (KAVA)

    Обновлено: 26.08.2026 23:20:01

    =
    Калькулятор CC - KAVA / Обратный расчет: курс Kava к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно kava, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5354
      макс: 2.6632
      за сутки:
        2.5836

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 23:202.5836+0.0013
      26.08 23:102.5823-0.0075
      26.08 23:032.5898+0.0006
      26.08 23:002.5892+0.0044
      26.08 22:502.5848+0.0012
      26.08 22:402.5836-0.0094
      26.08 22:302.593-0.0083
      26.08 22:202.6013-0.0028
      26.08 22:102.6041-0.0002
      26.08 22:002.6043+0.0033
      26.08 21:502.601+0.0116
      26.08 21:402.5894+0.0088
      26.08 21:302.5806+0.0179
      26.08 21:202.5627+0.0008
      26.08 21:102.5619-0.0007
      26.08 21:032.5626-0.0007
      26.08 21:002.5633+0.001
      26.08 20:502.5623+0.0106
      26.08 20:402.5517+0.004
      26.08 20:302.5477+0.0004
      26.08 20:202.5473-0.0042
      26.08 20:102.5515+0.0074
      26.08 20:002.5441-0.0004
      26.08 19:502.5445-0.007
      26.08 19:402.5515-0.0121
      26.08 19:302.5636+0.0041
      26.08 19:202.5595-0.0044
      26.08 19:102.5639+0.0144
      26.08 19:032.5495-0.0051
      26.08 19:002.5546-0.001
      26.08 18:502.5556+0.0022
      26.08 18:402.5534+0.0061
      26.08 18:302.5473-0.0091
      26.08 18:202.5564-0.0029
      26.08 18:102.5593+0.0202
      26.08 18:002.5391-0.0003
      26.08 17:502.5394+0.0003
      26.08 17:402.5391-0.0067
      26.08 17:302.5458+0.0012
      26.08 17:202.5446-0.002
      26.08 17:102.5466+0.0059
      26.08 17:032.5407+0.0033
      26.08 17:002.5374-0.0105
      26.08 16:502.5479+0.0025
      26.08 16:402.5454+0.0008
      26.08 16:302.5446-0.0091
      26.08 16:202.5537-0.0149
      26.08 16:102.5686+0.0084
      26.08 16:002.5602-0.001
      26.08 15:502.5612-0.0126
      26.08 15:402.5738-0.0017
      26.08 15:302.5755+0.0021
      26.08 15:202.5734+0.0003
      26.08 15:102.5731-0.0045
      26.08 15:032.5776-0.0034
      26.08 15:002.581-0.003
      26.08 14:502.584+0.0069
      26.08 14:402.5771-0.0003
      26.08 14:302.5774-0.0048
      26.08 14:202.5822+0.0043
      26.08 14:102.5779+0.0051
      26.08 14:002.5728+0.0063
      26.08 13:502.5665+0.0096
      26.08 13:402.5569-0.0002
      26.08 13:302.5571+0.014
      26.08 13:202.5431+0.0077
      26.08 13:102.5354-0.0151
      26.08 13:032.5505-0.0043
      26.08 13:002.5548-0.0031
      26.08 12:502.5579-0.0058
      26.08 12:402.5637-0.0025
      26.08 12:302.5662-0.0085
      26.08 12:202.5747+0.0026
      26.08 12:102.5721+0.0056
      26.08 12:002.5665-0.0105
      26.08 11:502.577-0.0056
      26.08 11:402.5826-0.0054
      26.08 11:302.588-0.008
      26.08 11:202.596-0.0084
      26.08 11:102.6044+0.0017
      26.08 11:032.6027-0.0043
      26.08 11:002.607+0.0128
      26.08 10:502.5942+0.0021
      26.08 10:402.5921-0.0009
      26.08 10:302.593+0.0006
      26.08 10:202.5924+0.0015
      26.08 10:102.5909-0.0012
      26.08 10:002.5921+0.004
      26.08 09:502.5881-0.0002
      26.08 09:402.5883+0.0037
      26.08 09:302.5846-0.0025
      26.08 09:202.5871-0.002
      26.08 09:102.5891+0.0006
      26.08 09:032.5885-0.0004
      26.08 09:002.5889+0.0019
      26.08 08:502.587+0.0055
      26.08 08:402.5815-0.0026
      26.08 08:302.5841+0.0042
      26.08 08:202.5799-0.0067
      26.08 08:102.5866+0.002
      26.08 08:002.5846-0.0027
      26.08 07:502.5873+0.0012
      26.08 07:402.5861+0.0079
      26.08 07:302.5782-0.002
      26.08 07:202.5802-0.0009
      26.08 07:102.5811+0.0035
      26.08 07:032.5776-0.0062
      26.08 07:002.5838-0.0045
      26.08 06:502.5883-0.0001
      26.08 06:402.5884-0.0018
      26.08 06:302.5902-0.0008
      26.08 06:202.591+0.0001
      26.08 06:102.5909+0.0005
      26.08 06:002.5904+0.0006
      26.08 05:502.5898-0.0118
      26.08 05:402.6016-0.0045
      26.08 05:302.6061+0.0019
      26.08 05:202.6042+0.0013
      26.08 05:102.6029+0.0067
      26.08 05:032.5962-0.0006
      26.08 05:002.5968-0.0337
      26.08 04:502.6305-0.0036
      26.08 04:402.6341+0.0139
      26.08 04:302.6202-0.007
      26.08 04:202.6272-0.0053
      26.08 04:102.6325-0.0016
      26.08 04:002.6341+0.009
      26.08 03:502.6251-0.0085
      26.08 03:402.6336+0.0012
      26.08 03:302.6324+0.0007
      26.08 03:202.6317+0.0026
      26.08 03:102.6291-0.0123
      26.08 03:032.6414-0.0012
      26.08 03:002.6426-0.0104
      26.08 02:502.653-0.0058
      26.08 02:402.6588+0.0002
      26.08 02:302.6586-0.0046
      26.08 02:202.6632+0.0014
      26.08 02:102.6618+0.0007
      26.08 02:002.6611+0.0038
      26.08 01:502.6573+0.0067
      26.08 01:402.6506+0.009
      26.08 01:302.6416+0.0066
      26.08 01:202.635+0.0028
      26.08 01:102.6322+0.0074
      26.08 01:032.6248+0.0033
      26.08 01:002.6215+0.0085
      26.08 00:502.613-0.0074
      26.08 00:402.6204+0.0008
      26.08 00:302.6196+0.0043
      26.08 00:202.6153-0.0098
      26.08 00:102.6251+0.0047
      26.08 00:002.6204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3227
      макс: 2.8683
      за неделю:
        2.5836

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 23:202.5836+0.0044
      26.08 22:502.5848+0.0033
      26.08 21:502.601+0.001
      26.08 20:502.5623-0.0004
      26.08 19:502.5445-0.001
      26.08 18:502.5556-0.0003
      26.08 17:502.5394-0.0105
      26.08 16:502.5479-0.001
      26.08 15:502.5612-0.003
      26.08 14:502.584+0.0063
      26.08 13:502.5665-0.0031
      26.08 12:502.5579-0.0105
      26.08 11:502.577+0.0128
      26.08 10:502.5942+0.004
      26.08 09:502.5881+0.0019
      26.08 08:502.587-0.0027
      26.08 07:502.5873-0.0045
      26.08 06:502.5883+0.0006
      26.08 05:502.5898-0.0337
      26.08 04:502.6305+0.009
      26.08 03:502.6251-0.0104
      26.08 02:502.653+0.0038
      26.08 01:502.6573+0.0085
      26.08 00:502.613+0.0014
      25.08 23:502.619-0.0211
      25.08 02:102.6838+0.0005
      25.08 01:502.6799+0.0034
      25.08 00:502.6892-0.026
      24.08 23:502.7452-0.0073
      24.08 22:502.6844-0.0042
      24.08 21:502.6616+0.0022
      24.08 20:502.6757-0.0183
      24.08 19:502.7227-0.0217
      24.08 18:502.7715-0.0121
      24.08 17:502.8228-0.0302
      24.08 16:502.8365+0.0052
      24.08 15:502.8683-0.0051
      24.08 14:502.8343+0.0076
      24.08 13:502.8045-0.0074
      24.08 12:502.7918-0.0077
      24.08 11:502.8046+0.0737
      24.08 10:502.7839+0.0187
      24.08 09:502.7744+0.0273
      24.08 08:502.7763-0.0091
      24.08 07:502.7303+0.0123
      24.08 06:502.7392+0.0025
      24.08 05:502.7536-0.001
      24.08 04:502.7574-0.0272
      24.08 03:502.723+0.0061
      24.08 02:502.7369+0.0139
      24.08 01:502.689+0.0015
      24.08 00:502.6686+0.0002
      23.08 23:502.6709-0.0024
      23.08 22:502.6445+0.0144
      23.08 21:502.619-0.0041
      23.08 20:502.6132-0.0069
      23.08 19:502.6367-0.0036
      23.08 18:502.6463-0.0009
      23.08 17:502.6466-0.013
      23.08 16:502.656+0.002
      23.08 15:502.5972+0.0037
      23.08 14:502.6136-0.0045
      23.08 13:502.6224+0.0005
      23.08 12:502.6444-0.0008
      23.08 11:502.6367-0.0033
      23.08 10:502.6013+0.0091
      23.08 09:502.6217-0.0083
      23.08 08:502.6246-0.0121
      23.08 07:502.6591+0.0057
      23.08 06:502.6538+0.0095
      23.08 05:502.6907+0.0041
      23.08 04:502.6694+0.0236
      23.08 03:502.6467+0.0096
      23.08 02:502.6368+0.0033
      23.08 01:502.6396-0.0104
      23.08 00:502.6581-0.0066
      22.08 23:502.6918+0.0004
      22.08 22:502.6585+0.0016
      22.08 21:502.6527+0.0106
      22.08 20:502.6429+0.0264
      22.08 19:502.5977+0.0145
      22.08 18:502.6027-0.0089
      22.08 17:502.6125+0.0001
      22.08 16:502.5853-0.0089
      22.08 15:502.603-
      22.08 14:502.5764+0.0171
      22.08 13:502.556+0.0073
      22.08 12:502.5447-0.0155
      22.08 11:502.6856+0.019
      22.08 10:502.6528+0.0486
      22.08 09:502.6303-0.0234
      22.08 08:502.701-0.0064
      22.08 07:502.5926-0.0194
      22.08 06:502.6026+0.0247
      22.08 05:502.5139-0.014
      22.08 04:502.4978+0.0141
      22.08 03:502.4547+0.0043
      22.08 02:502.4788+0.0005
      22.08 01:502.5061+0.0014
      22.08 00:502.4426-0.0028
      21.08 23:502.4336-0.002
      21.08 22:502.3972+0.0088
      21.08 21:502.3919+0.0016
      21.08 20:502.4003+0.0013
      21.08 19:502.4311-0.0279
      21.08 18:502.4359-0.0027
      21.08 17:502.3896+0.0055
      21.08 16:502.3455-0.0123
      21.08 15:502.3814+0.0094
      21.08 14:502.3671+0.0091
      21.08 13:502.3667-0.0061
      21.08 12:502.3851+0.0218
      21.08 11:502.41+0.0028
      21.08 10:502.3732-0.0053
      21.08 09:502.3887+0.0094
      21.08 08:502.3841-0.0061
      21.08 07:502.3902-
      21.08 06:502.3675-0.0167
      21.08 05:502.3888-0.0081
      21.08 04:502.3227+0.01
      21.08 03:502.3267-0.0026
      21.08 02:502.3634-0.0019
      21.08 01:502.394-0.0046
      21.08 00:502.3779-0.0109
      20.08 23:502.3822+0.0004
      20.08 22:502.4158-0.0112
      20.08 21:502.4402+0.0012
      20.08 20:502.4502-0.0044
      20.08 19:502.4708-0.0023
      20.08 18:502.4796-0.0085
      20.08 17:502.4862-0.0063
      20.08 16:502.554+0.0077
      20.08 15:502.5057+0.0051
      20.08 14:502.4859-0.0029
      20.08 13:502.5248+0.007
      20.08 12:502.5079+0.007
      20.08 11:502.5145+0.0011
      20.08 10:502.4854-0.0069
      20.08 09:502.4728+0.0024
      20.08 08:502.4643-0.002
      20.08 07:502.4322+0.0031
      20.08 06:502.4167-0.0035
      20.08 05:502.432+0.0006
      20.08 04:502.4038-0.0207
      20.08 03:502.4667+0.001
      20.08 02:502.4034-0.0015
      20.08 01:502.4009+0.0182
      20.08 00:502.4055+0.0066
      19.08 23:502.4094
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 2.234
      макс: 2.8683
      за месяц:
      2.5836  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20262.6398-0.0051
      23.08.20262.6449+0.0372
      22.08.20262.6077+0.2135
      21.08.20262.3942-0.0598
      20.08.20262.454+0.1842
      19.08.20262.2698+0.0358
      18.08.20262.234-0.063
      17.08.20262.297-0.0751
      16.08.20262.3721-0.0184
      15.08.20262.3905+0.0008
      14.08.20262.3897-0.0364
      13.08.20262.4261-0.0062
      12.08.20262.4323+0.0474
      11.08.20262.3849-0.0211
      10.08.20262.406+0.0185
      09.08.20262.3875+0.1209
      08.08.20262.2666+0.0318
      07.08.20262.2348-0.2233
      06.08.20262.4581-0.1986
      05.08.20262.6567-0.0919
      04.08.20262.7486-0.0864
      03.08.20262.835-0.0172
      02.08.20262.8522-0.007
      01.08.20262.8592+0.0203
      31.07.20262.8389+0.0233
      30.07.20262.8156+0.0974
      29.07.20262.7182+0.0845
      28.07.20262.6337-0.0663
      27.07.20262.7-0.0033
      26.07.20262.7033
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 2.234
      макс: 3.9015
      за квартал:
        2.5836
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20262.6398-0.0051
      23.08.20262.6449+0.0372
      22.08.20262.6077+0.2135
      21.08.20262.3942-0.0598
      20.08.20262.454+0.1842
      19.08.20262.2698+0.0358
      18.08.20262.234-0.063
      17.08.20262.297-0.0751
      16.08.20262.3721-0.0184
      15.08.20262.3905+0.0008
      14.08.20262.3897-0.0364
      13.08.20262.4261-0.0062
      12.08.20262.4323+0.0474
      11.08.20262.3849-0.0211
      10.08.20262.406+0.0185
      09.08.20262.3875+0.1209
      08.08.20262.2666+0.0318
      07.08.20262.2348-0.2233
      06.08.20262.4581-0.1986
      05.08.20262.6567-0.0919
      04.08.20262.7486-0.0864
      03.08.20262.835-0.0172
      02.08.20262.8522-0.007
      01.08.20262.8592+0.0203
      31.07.20262.8389+0.0233
      30.07.20262.8156+0.0974
      29.07.20262.7182+0.0845
      28.07.20262.6337-0.0663
      27.07.20262.7-0.0033
      26.07.20262.7033+0.0897
      25.07.20262.6136-0.0205
      24.07.20262.6341-0.0302
      23.07.20262.6643-0.0677
      22.07.20262.732-0.0513
      21.07.20262.7833-0.0035
      20.07.20262.7868-0.0291
      19.07.20262.8159+0.0047
      18.07.20262.8112-0.0817
      17.07.20262.8929-0.0498
      16.07.20262.9427-0.1534
      15.07.20263.0961+0.1425
      14.07.20262.9536-0.0385
      13.07.20262.9921-0.0601
      12.07.20263.0522+0.025
      11.07.20263.0272+0.0646
      10.07.20262.9626+0.0258
      09.07.20262.9368+0.0441
      08.07.20262.8927-0.0872
      07.07.20262.9799-0.1398
      06.07.20263.1197+0.0129
      05.07.20263.1068+0.0257
      04.07.20263.0811-0.0197
      03.07.20263.1008-0.1081
      02.07.20263.2089-0.1171
      01.07.20263.326-0.0512
      30.06.20263.3772-0.0398
      29.06.20263.417-0.1173
      28.06.20263.5343+0.0341
      27.06.20263.5002-0.0535
      26.06.20263.5537+0.2068
      25.06.20263.3469+0.1003
      24.06.20263.2466+0.0387
      23.06.20263.2079+0.0511
      22.06.20263.1568-0.0221
      21.06.20263.1789-0.0217
      20.06.20263.2006-0.0876
      19.06.20263.2882-0.1825
      18.06.20263.4707+0.0554
      17.06.20263.4153-0.0447
      16.06.20263.46-0.0844
      15.06.20263.5444+0.0079
      14.06.20263.5365-0.0219
      13.06.20263.5584-0.0615
      12.06.20263.6199-0.1969
      11.06.20263.8168-0.0847
      10.06.20263.9015+0.0764
      09.06.20263.8251+0.1618
      08.06.20263.6633-0.1593
      07.06.20263.8226+0.1245
      06.06.20263.6981+0.3481
      05.06.20263.35+0.2944
      04.06.20263.0556+0.2066
      03.06.20262.849+0.0362
      02.06.20262.8128+0.0491
      01.06.20262.7637+0.0125
      31.05.20262.7512-0.0063
      30.05.20262.7575-0.0663
      29.05.20262.8238-0.016
      28.05.20262.8398+0.0429
      27.05.20262.7969

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.