Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava.io

    Все криптовалюты » Kava.io, Рипл »

    Курс Kava.io к риплу

    Обновлено: 01.05.2024 17:50:01Kava.io

    =
    Калькулятор KAVA - XRP / Обратный расчет: курс рипла к Kava.io
    0
    10010

    Графики

    Динамика изменения курса kava.io относительно рипла, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2438
      макс: 1.3018
      за сутки:
        1.2586

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      01.05 17:501.2586-0.0027
      01.05 17:401.2613+0.0003
      01.05 17:301.261+0.0039
      01.05 17:201.2571-0.0032
      01.05 17:101.2603-0.0004
      01.05 17:001.2607-0.0019
      01.05 16:501.2626-0.0029
      01.05 16:401.2655-0.002
      01.05 16:301.2675-0.0047
      01.05 16:201.2722+0.0044
      01.05 16:101.2678-0.0024
      01.05 16:001.2702-0.0011
      01.05 15:501.2713+0.0017
      01.05 15:401.2696+0.0021
      01.05 15:301.2675+0.0034
      01.05 15:201.2641+0.0052
      01.05 15:101.2589+0.0037
      01.05 15:001.2552+0.004
      01.05 14:501.2512+0.0015
      01.05 14:401.2497-0.0003
      01.05 14:301.25+0.0018
      01.05 14:201.2482-0.0003
      01.05 14:101.2485+0.0017
      01.05 14:001.2468+0.003
      01.05 13:501.2438-0.0028
      01.05 13:401.2466-0.0001
      01.05 13:301.2467-0.0004
      01.05 13:201.2471-0.0061
      01.05 13:101.2532-0.0042
      01.05 13:001.2574-0.0029
      01.05 12:501.2603+0.0005
      01.05 12:401.2598+0.0001
      01.05 12:301.2597-0.0006
      01.05 12:201.2603+0.0062
      01.05 12:101.2541+0.0025
      01.05 12:001.2516+0.0021
      01.05 11:501.2495-0.0058
      01.05 11:401.2553+0.0056
      01.05 11:301.2497-0.0108
      01.05 11:201.2605+0.0134
      01.05 11:101.2471-0.0043
      01.05 11:001.2514-0.005
      01.05 10:501.2564+0.0022
      01.05 10:401.2542-0.0014
      01.05 10:301.2556-0.0036
      01.05 10:201.2592-0.0018
      01.05 10:101.261-0.0077
      01.05 10:001.2687-0.0018
      01.05 09:501.2705+0.0003
      01.05 09:401.2702-0.0051
      01.05 09:301.2753+0.0014
      01.05 09:201.2739+0.0026
      01.05 09:101.2713+0.0022
      01.05 09:001.2691-0.0003
      01.05 08:501.2694-0.0027
      01.05 08:401.2721-0.0003
      01.05 08:301.2724-0.002
      01.05 08:201.2744-0.0008
      01.05 08:101.2752+0.001
      01.05 08:001.2742+0.0015
      01.05 07:501.2727-0.0009
      01.05 07:401.2736+0.0006
      01.05 07:301.273+0.0015
      01.05 07:201.2715-0.0024
      01.05 07:101.2739+0.0002
      01.05 07:001.2737+0.0013
      01.05 06:501.2724-0.0009
      01.05 06:401.2733-0.0011
      01.05 06:301.2744+0.0006
      01.05 06:201.2738-0.0019
      01.05 06:101.2757-0.0015
      01.05 06:001.2772+0.0019
      01.05 05:501.2753+0.0018
      01.05 05:401.2735-0.0062
      01.05 05:301.2797+0.0047
      01.05 05:201.275-0.0049
      01.05 05:101.2799-0.0063
      01.05 05:001.2862+0.0016
      01.05 04:501.2846+0.0026
      01.05 04:401.282+0.0034
      01.05 04:301.2786+0.0024
      01.05 04:201.2762-0.002
      01.05 04:101.2782-0.0001
      01.05 04:001.2783+0.002
      01.05 03:501.2763-0.0043
      01.05 03:401.2806-0.0045
      01.05 03:301.2851-0.0066
      01.05 03:201.2917+0.0029
      01.05 03:101.2888-0.0031
      01.05 03:001.2919+0.0008
      01.05 02:501.2911-0.0012
      01.05 02:401.2923+0.0014
      01.05 02:301.2909-0.001
      01.05 02:201.2919-0.0057
      01.05 02:101.2976-0.001
      01.05 02:001.2986-0.0032
      01.05 01:501.3018+0.0018
      01.05 01:401.3+0.0024
      01.05 01:301.2976+0.006
      01.05 01:201.2916+0.0021
      01.05 01:101.2895+0.0005
      01.05 01:001.289+0.0047
      01.05 00:501.2843+0.0014
      01.05 00:401.2829+0.0034
      01.05 00:301.2795+0.0015
      01.05 00:201.278+0.0004
      01.05 00:101.2776+0.005
      01.05 00:001.2726+0.0002
      30.04 23:501.2724-0.0011
      30.04 23:401.2735+0.0002
      30.04 23:301.2733-0.0042
      30.04 23:201.2775+0.0025
      30.04 23:101.275+0.0019
      30.04 23:001.2731-0.0014
      30.04 22:501.2745-0.002
      30.04 22:401.2765+0.003
      30.04 22:301.2735-0.0015
      30.04 22:201.275-0.0026
      30.04 22:101.2776+0.0012
      30.04 22:001.2764+0.0032
      30.04 21:501.2732-0.0014
      30.04 21:401.2746-0.005
      30.04 21:301.2796+0.0035
      30.04 21:201.2761-0.0002
      30.04 21:101.2763-0.0001
      30.04 21:001.2764+0.0036
      30.04 20:501.2728+0.0015
      30.04 20:401.2713-0.0011
      30.04 20:301.2724+0.0002
      30.04 20:201.2722-0.0015
      30.04 20:101.2737-0.0066
      30.04 20:001.2803-0.002
      30.04 19:501.2823-0.001
      30.04 19:401.2833+0.0034
      30.04 19:301.2799-0.0017
      30.04 19:201.2816-0.0007
      30.04 19:101.2823-0.0019
      30.04 19:001.2842-0.0018
      30.04 18:501.286+0.0017
      30.04 18:401.2843-0.0005
      30.04 18:301.2848+0.0001
      30.04 18:201.2847-0.0023
      30.04 18:101.287-0.0011
      30.04 18:001.2881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2438
      макс: 1.4145
      за неделю:
        1.2586

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      01.05 17:501.2586-0.0019
      01.05 16:501.2626-0.0011
      01.05 15:501.2713+0.004
      01.05 14:501.2512+0.003
      01.05 13:501.2438-0.0029
      01.05 12:501.2603+0.0021
      01.05 11:501.2495-0.005
      01.05 10:501.2564-0.0018
      01.05 09:501.2705-0.0003
      01.05 08:501.2694+0.0015
      01.05 07:501.2727+0.0013
      01.05 06:501.2724+0.0019
      01.05 05:501.2753+0.0016
      01.05 04:501.2846+0.002
      01.05 03:501.2763+0.0008
      01.05 02:501.2911-0.0032
      01.05 01:501.3018+0.0047
      01.05 00:501.2843+0.0002
      30.04 23:501.2724-0.0014
      30.04 22:501.2745+0.0032
      30.04 21:501.2732+0.0036
      30.04 20:501.2728-0.002
      30.04 19:501.2823-0.0018
      30.04 18:501.286-0.0013
      30.04 17:501.2894-0.0023
      30.04 16:501.2878+0.0022
      30.04 15:501.3007+0.0016
      30.04 14:501.3141+0.0008
      30.04 13:501.3156+0.0004
      30.04 12:501.3273-0.006
      30.04 11:501.3322+0.0004
      30.04 10:501.3403-0.001
      30.04 09:501.3394+0.0019
      30.04 08:501.3302-0.0021
      30.04 07:501.3316-0.0012
      30.04 06:501.328+0.0011
      30.04 05:501.336+0.0001
      30.04 04:501.3325+0.0023
      30.04 03:501.3352-0.002
      30.04 02:501.3362-0.0012
      30.04 01:501.3358-0.0011
      30.04 00:501.3169-0.0017
      29.04 23:501.313+0.0029
      29.04 22:501.3091+0.0009
      29.04 21:501.3157-0.0013
      29.04 20:501.3252+0.0013
      29.04 19:501.3228-0.0005
      29.04 18:501.3403+0.0008
      29.04 17:501.3341+0.0008
      29.04 16:501.3255+0.0038
      29.04 15:501.3276+0.0006
      29.04 14:501.3227-0.0007
      29.04 13:501.3175+0.006
      29.04 12:501.3165+0.0016
      29.04 11:501.3241+0.0006
      29.04 10:501.3272-0.0014
      29.04 09:501.3241+0.0004
      29.04 08:501.3396-
      29.04 07:501.3447-0.0026
      29.04 06:501.3467-0.0004
      29.04 05:501.3448+0.0029
      29.04 04:501.3455+0.0028
      29.04 03:501.3361+0.0013
      29.04 02:501.3384-0.0028
      29.04 01:501.3457-0.0012
      29.04 00:501.3475+0.0007
      28.04 23:501.3456-0.0002
      28.04 22:501.346+0.0037
      28.04 21:501.3452+0.0002
      28.04 20:501.351+0.0009
      28.04 19:501.3442-0.0011
      28.04 18:501.3453+0.0005
      28.04 17:501.3471-0.003
      28.04 16:501.3501+0.0006
      28.04 15:501.3408-0.0056
      28.04 14:501.3498-0.0021
      28.04 13:501.3454+0.0003
      28.04 12:501.3501+0.0011
      28.04 11:501.3569+0.0002
      28.04 10:501.3538+0.0027
      28.04 09:501.3461-0.0023
      28.04 08:501.3511-0.0015
      28.04 07:501.3455-0.0019
      28.04 06:501.355+0.003
      28.04 05:501.3546+0.003
      28.04 04:501.3487+0.0031
      28.04 03:501.3406-0.0003
      28.04 02:501.3421+0.0005
      28.04 01:501.3355+0.0005
      28.04 00:501.3379-0.0001
      27.04 23:501.3379-
      27.04 22:501.335+0.0052
      27.04 21:501.332+0.0085
      27.04 20:501.3385+0.0007
      27.04 19:501.3221-0.0019
      27.04 18:501.328-0.0002
      27.04 17:501.3342+0.0014
      27.04 16:501.3313-0.0008
      27.04 15:501.3268-0.0018
      27.04 14:501.3331-0.0031
      27.04 13:501.3362-0.004
      27.04 12:501.3422+0.0007
      27.04 11:501.3382+0.0001
      27.04 10:501.3347-
      27.04 09:501.3399-0.0022
      27.04 08:501.3398+0.0005
      27.04 07:501.3389+0.0022
      27.04 06:501.336-0.0002
      27.04 05:501.3248-0.0046
      27.04 04:501.3282-0.0008
      27.04 03:501.3335+0.0008
      27.04 02:501.3353-0.0009
      27.04 01:501.3443-0.0012
      27.04 00:501.3539-0.0024
      26.04 23:501.3558+0.0039
      26.04 22:501.3479+0.0007
      26.04 21:501.3545+0.0019
      26.04 20:501.3516-0.0012
      26.04 19:501.3503-0.0013
      26.04 18:501.3566-0.0015
      26.04 17:501.3602+0.0077
      26.04 16:501.3492-0.0034
      26.04 15:501.3487-0.0006
      26.04 14:501.3445+0.0001
      26.04 13:501.3349-0.0022
      26.04 12:501.3432-0.0002
      26.04 11:501.3409+0.003
      26.04 10:501.3252+0.0039
      26.04 09:501.3187-0.0067
      26.04 08:501.3302-0.0013
      26.04 07:501.339-0.0035
      26.04 06:501.3411+0.0013
      26.04 05:501.3455+0.005
      26.04 04:501.344-0.0002
      26.04 03:501.3489-0.001
      26.04 02:501.3605-0.0006
      26.04 01:501.3587+0.0017
      26.04 00:501.372-0.002
      25.04 23:501.3751+0.0027
      25.04 22:501.3793+0.0015
      25.04 21:501.3786+0.0018
      25.04 20:501.3736+0.0021
      25.04 19:501.372+0.0038
      25.04 18:501.3712+0.0002
      25.04 17:501.3614-0.001
      25.04 16:501.3627-0.0035
      25.04 15:501.3652+0.0001
      25.04 14:501.3661-0.0014
      25.04 13:501.3633+0.0008
      25.04 12:501.3644-0.0059
      25.04 11:501.3685-0.0032
      25.04 10:501.3751-0.0023
      25.04 09:501.3704+0.0019
      25.04 08:501.3598-0.0002
      25.04 07:501.3656-0.0012
      25.04 06:501.3669+0.0002
      25.04 05:501.3718+0.003
      25.04 04:501.3827-0.0009
      25.04 03:501.3812+0.0001
      25.04 02:501.3893-0.0047
      25.04 01:501.3976+0.0012
      25.04 00:501.3966+0.0049
      24.04 23:501.3869-0.0059
      24.04 22:501.3795-0.0066
      24.04 21:501.3822-0.0026
      24.04 20:501.3939-0.0082
      24.04 19:501.3931+0.0004
      24.04 18:501.4093+0.0002
      24.04 17:501.4145
    • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
      мин: 1.2438
      макс: 1.8795
      за месяц:
        1.2586
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      30.04.20241.4062-0.0245
      29.04.20241.4307-0.0198
      28.04.20241.4505+0.0219
      27.04.20241.4286-0.018
      26.04.20241.4466-0.0269
      25.04.20241.4735-0.0222
      24.04.20241.4957+0.0326
      23.04.20241.4631+0.0008
      22.04.20241.4623+0.0077
      21.04.20241.4546+0.0161
      20.04.20241.4385-0.0017
      19.04.20241.4402+0.0203
      18.04.20241.4199+0.0164
      17.04.20241.4035+0.0045
      16.04.20241.399-0.0153
      15.04.20241.4143-0.0173
      14.04.20241.4316-0.0512
      13.04.20241.4828-0.1279
      12.04.20241.6107-0.0159
      11.04.20241.6266-0.0085
      10.04.20241.6351-0.0782
      09.04.20241.7133-0.0165
      08.04.20241.7298+0.0024
      07.04.20241.7274+0.0521
      06.04.20241.6753+0.0136
      05.04.20241.6617-0.0264
      04.04.20241.6881-0.0103
      03.04.20241.6984-0.0274
      02.04.20241.7258-0.1537
      01.04.20241.8795+0.0863
      31.03.20241.7932
    • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
      мин: 1.2438
      макс: 1.8795
      за квартал:
        1.2586
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      30.04.20241.4062-0.0245
      29.04.20241.4307-0.0198
      28.04.20241.4505+0.0219
      27.04.20241.4286-0.018
      26.04.20241.4466-0.0269
      25.04.20241.4735-0.0222
      24.04.20241.4957+0.0326
      23.04.20241.4631+0.0008
      22.04.20241.4623+0.0077
      21.04.20241.4546+0.0161
      20.04.20241.4385-0.0017
      19.04.20241.4402+0.0203
      18.04.20241.4199+0.0164
      17.04.20241.4035+0.0045
      16.04.20241.399-0.0153
      15.04.20241.4143-0.0173
      14.04.20241.4316-0.0512
      13.04.20241.4828-0.1279
      12.04.20241.6107-0.0159
      11.04.20241.6266-0.0085
      10.04.20241.6351-0.0782
      09.04.20241.7133-0.0165
      08.04.20241.7298+0.0024
      07.04.20241.7274+0.0521
      06.04.20241.6753+0.0136
      05.04.20241.6617-0.0264
      04.04.20241.6881-0.0103
      03.04.20241.6984-0.0274
      02.04.20241.7258-0.1537
      01.04.20241.8795+0.0863
      31.03.20241.7932+0.0155
      30.03.20241.7777+0.0133
      29.03.20241.7644+0.0475
      28.03.20241.7169-0.0188
      27.03.20241.7357+0.0445
      26.03.20241.6912+0.0832
      25.03.20241.608+0.0381
      24.03.20241.5699-0.03
      23.03.20241.5999-0.0019
      22.03.20241.6018-0.0559
      21.03.20241.6577+0.0546
      20.03.20241.6031+0.0347
      19.03.20241.5684-0.0846
      18.03.20241.653+0.0724
      17.03.20241.5806-0.069
      16.03.20241.6496-0.025
      15.03.20241.6746-0.0509
      14.03.20241.7255-0.0019
      13.03.20241.7274+0.0939
      12.03.20241.6335-0.1152
      11.03.20241.7487-0.0212
      10.03.20241.7699-0.0086
      09.03.20241.7785-0.0103
      08.03.20241.7888+0.0927
      07.03.20241.6961+0.0686
      06.03.20241.6275+0.0261
      05.03.20241.6014-0.0148
      04.03.20241.6162-0.0052
      03.03.20241.6214+0.0311
      02.03.20241.5903+0.0122
      01.03.20241.5781+0.0325
      29.02.20241.5456+0.0189
      28.02.20241.5267-0.0313
      27.02.20241.558-0.0285
      26.02.20241.5865+0.0071
      25.02.20241.5794-0.0155
      24.02.20241.5949+0.0452
      23.02.20241.5497+0.0177
      22.02.20241.532+0.0097
      21.02.20241.5223+0.0374
      20.02.20241.4849-0.0108
      19.02.20241.4957+0.0352
      18.02.20241.4605+0.0198
      17.02.20241.4407+0.002
      16.02.20241.4387-0.0309
      15.02.20241.4696-0.0037
      14.02.20241.4733-0.0005
      13.02.20241.4738+0.0001
      12.02.20241.4737+0.0081
      11.02.20241.4656-0.0236
      10.02.20241.4892-0.0056
      09.02.20241.4948+0.0005
      08.02.20241.4943+0.0194
      07.02.20241.4749+0.0104
      06.02.20241.4645-0.0023
      05.02.20241.4668+0.0008
      04.02.20241.466-0.0052
      03.02.20241.4712-0.032
      02.02.20241.5032-0.0073
      01.02.20241.5105-0.0173
      31.01.20241.5278

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.