Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Kava.io »

    Курс Matic Network к Kava.io

    Обновлено: 26.04.2024 22:30:01Matic Network

    =
    Калькулятор MATIC - KAVA / Обратный расчет: курс Kava.io к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно kava.io, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98522
      макс: 1.03
      за сутки:
        1.0002

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 22:301.0002-0.0004
      26.04 22:201.0006-0.0007
      26.04 22:101.0013+0.0012
      26.04 22:031.0001-
      26.04 22:001.0001-0.0017
      26.04 21:501.0018-0.0006
      26.04 21:401.0024-0.0005
      26.04 21:301.0029-0.0001
      26.04 21:201.003+0.0027
      26.04 21:101.0003+0.00063
      26.04 21:000.99967+0.00026
      26.04 20:500.99941-0.00129
      26.04 20:401.0007+0.0004
      26.04 20:301.0003-0.001
      26.04 20:201.0013+0.0008
      26.04 20:101.0005+0.00152
      26.04 20:030.99898-0.00122
      26.04 20:001.0002+0.0001
      26.04 19:501.0001-0.0008
      26.04 19:401.0009-0.001
      26.04 19:301.0019-0.001
      26.04 19:201.0029+0.0027
      26.04 19:101.0002-0.0014
      26.04 19:001.0016+0.0003
      26.04 18:501.0013+0.0009
      26.04 18:401.0004+0.00165
      26.04 18:300.99875+0.00068
      26.04 18:200.99807-0.00273
      26.04 18:101.0008+0.0004
      26.04 18:031.0004-0.0004
      26.04 18:001.0008+0.00122
      26.04 17:500.99958-0.00162
      26.04 17:401.0012-0.0006
      26.04 17:301.0018+0.0008
      26.04 17:201.001-0.0001
      26.04 17:101.0011-0.0009
      26.04 17:001.002-0.0014
      26.04 16:501.0034+0.0002
      26.04 16:401.0032-0.0049
      26.04 16:301.0081+0.0019
      26.04 16:201.0062-0.002
      26.04 16:101.0082+0.0002
      26.04 16:031.008-0.0014
      26.04 16:001.0094+0.0013
      26.04 15:501.0081-0.0022
      26.04 15:401.0103+0.0015
      26.04 15:301.0088+0.0007
      26.04 15:201.0081-0.0007
      26.04 15:101.0088-0.0006
      26.04 15:001.0094-0.0004
      26.04 14:501.0098-0.0005
      26.04 14:401.0103-0.0031
      26.04 14:301.0134-0.0062
      26.04 14:201.0196+0.0011
      26.04 14:101.0185+0.0005
      26.04 14:031.018-0.0001
      26.04 14:001.0181-0.0001
      26.04 13:501.0182+0.002
      26.04 13:401.0162-0.0022
      26.04 13:301.0184+0.001
      26.04 13:201.0174-0.0005
      26.04 13:101.0179-0.0004
      26.04 13:001.0183+0.0013
      26.04 12:501.017-0.0001
      26.04 12:401.0171+0.0017
      26.04 12:301.0154+0.0003
      26.04 12:201.0151-0.0025
      26.04 12:101.0176-0.0004
      26.04 12:031.018+0.0002
      26.04 12:001.0178-0.0003
      26.04 11:501.0181-0.002
      26.04 11:401.0201-0.0047
      26.04 11:301.0248-0.0016
      26.04 11:201.0264-0.0011
      26.04 11:101.0275-0.0023
      26.04 11:001.0298+0.0039
      26.04 10:501.0259+0.0003
      26.04 10:401.0256-0.0012
      26.04 10:301.0268+0.0031
      26.04 10:201.0237-0.0012
      26.04 10:101.0249-0.0017
      26.04 10:031.0266-0.0014
      26.04 10:001.028+0.001
      26.04 09:501.027-0.0019
      26.04 09:401.0289+0.0009
      26.04 09:301.028+0.0002
      26.04 09:201.0278-0.0022
      26.04 09:101.03-
      26.04 09:001.03+0.0041
      26.04 08:501.0259+0.0023
      26.04 08:401.0236+0.0005
      26.04 08:301.0231+0.0007
      26.04 08:201.0224+0.0007
      26.04 08:101.0217+0.001
      26.04 08:031.0207-0.0009
      26.04 08:001.0216+0.0011
      26.04 07:501.0205-0.0027
      26.04 07:401.0232+0.0011
      26.04 07:301.0221-0.0037
      26.04 07:201.0258-
      26.04 07:101.0258+0.0015
      26.04 07:001.0243+0.0029
      26.04 06:501.0214+0.0027
      26.04 06:401.0187-0.0029
      26.04 06:301.0216+0.0008
      26.04 06:201.0208-0.0026
      26.04 06:101.0234+0.0024
      26.04 06:031.021-0.0007
      26.04 06:001.0217-0.0005
      26.04 05:501.0222+0.0025
      26.04 05:401.0197-0.0048
      26.04 05:301.0245-0.0027
      26.04 05:201.0272+0.0001
      26.04 05:101.0271+0.0009
      26.04 05:001.0262+0.0001
      26.04 04:501.0261+0.0026
      26.04 04:401.0235+0.0017
      26.04 04:301.0218-0.002
      26.04 04:201.0238+0.0006
      26.04 04:101.0232+0.0018
      26.04 04:031.0214+0.0001
      26.04 04:001.0213+0.0033
      26.04 03:501.018+0.0008
      26.04 03:401.0172+0.0019
      26.04 03:301.0153+0.0017
      26.04 03:201.0136+0.005
      26.04 03:101.0086+0.0003
      26.04 03:001.0083+0.0005
      26.04 02:501.0078-0.0007
      26.04 02:401.0085-0.0008
      26.04 02:301.0093+0.0024
      26.04 02:201.0069+0.0007
      26.04 02:101.0062+0.0007
      26.04 02:031.0055-0.0004
      26.04 02:001.0059+0.0013
      26.04 01:501.0046+0.0014
      26.04 01:401.0032+0.0012
      26.04 01:301.002-0.0001
      26.04 01:201.0021+0.00323
      26.04 01:100.99887+0.00336
      26.04 01:000.99551+0.00049
      26.04 00:500.99502+0.00104
      26.04 00:400.99398+0.00097
      26.04 00:300.99301+0.00115
      26.04 00:200.99186-0.00184
      26.04 00:100.9937-0.00091
      26.04 00:030.99461-0.00012
      26.04 00:000.99473+0.00068
      25.04 23:500.99405+0.00158
      25.04 23:400.99247+0.00668
      25.04 23:300.98579+0.00057
      25.04 23:200.98522-0.00186
      25.04 23:100.98708+0.00169
      25.04 23:000.98539
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95642
      макс: 1.03
      за неделю:
      1.0002  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 22:301.0002-0.0017
      26.04 21:501.0018+0.00026
      26.04 20:500.99941+0.0001
      26.04 19:501.0001+0.0003
      26.04 18:501.0013+0.00122
      26.04 17:500.99958-0.0014
      26.04 16:501.0034+0.0013
      26.04 15:501.0081-0.0004
      26.04 14:501.0098-0.0001
      26.04 13:501.0182+0.0013
      26.04 12:501.017-0.0003
      26.04 11:501.0181+0.0039
      26.04 10:501.0259+0.001
      26.04 09:501.027+0.0041
      26.04 08:501.0259+0.0011
      26.04 07:501.0205+0.0029
      26.04 06:501.0214-0.0005
      26.04 05:501.0222+0.0001
      26.04 04:501.0261+0.0033
      26.04 03:501.018+0.0005
      26.04 02:501.0078+0.0013
      26.04 01:501.0046+0.00049
      26.04 00:500.99502+0.00068
      25.04 23:500.99405+0.00059
      25.04 22:500.9848+0.00295
      25.04 21:500.98548+0.00199
      25.04 20:500.98772-0.00054
      25.04 19:500.98855-0.00117
      25.04 18:500.9956-0.0002
      25.04 17:501.0008-0.00183
      25.04 16:501.0003-0.00065
      25.04 15:500.99928+0.00088
      25.04 14:500.99052+0.00148
      25.04 13:500.98658+0.00076
      25.04 12:500.97984+0.00477
      25.04 11:500.97606-0.00031
      25.04 10:500.97952+0.00259
      25.04 09:500.9831-0.00189
      25.04 08:500.99106+0.00099
      25.04 07:500.98566+0.0014
      25.04 06:500.98471-0.00071
      25.04 05:500.98446-
      25.04 04:500.97535-0.00103
      25.04 03:500.97461-0.00111
      25.04 02:500.96291+0.00269
      25.04 01:500.95901-0.0005
      25.04 00:500.96128-0.00451
      24.04 23:500.96525+0.00318
      24.04 22:500.96534-0.00443
      24.04 21:500.97259-0.00224
      24.04 20:500.96955+0.00235
      24.04 19:500.96789-0.00316
      24.04 18:500.9657+0.00427
      24.04 17:500.96425-0.00487
      24.04 16:500.98514-0.00048
      24.04 15:500.98878+0.0007
      24.04 14:500.98194-0.00023
      24.04 13:500.98562+0.00383
      24.04 12:500.97822+0.00154
      24.04 11:500.9677-0.00165
      24.04 10:500.9748-0.00249
      24.04 09:500.9835-0.0023
      24.04 08:500.98562+0.01422
      24.04 07:500.98758-0.00355
      24.04 06:500.9818-0.00042
      24.04 05:500.97521+0.00104
      24.04 04:500.96884-0.00417
      24.04 03:500.96451-0.00049
      24.04 02:500.959+0.00441
      24.04 01:500.95642+0.00057
      24.04 00:500.96635+0.00095
      23.04 23:500.96512-0.00372
      23.04 22:500.96075-0.00488
      23.04 21:500.97251+0.00115
      23.04 20:500.97275-0.00145
      23.04 19:500.97992-7.0E-5
      23.04 18:500.98326-0.00147
      23.04 17:500.98285+0.00069
      23.04 16:500.98695-0.00149
      23.04 15:500.98597-0.00074
      23.04 14:500.98642-0.00141
      23.04 13:500.98558-0.00022
      23.04 12:500.98323+0.00128
      23.04 11:500.98895+0.0003
      23.04 10:500.99353+0.00221
      23.04 09:500.9958+0.00092
      23.04 08:500.99705-0.0035
      23.04 07:501.0045-0.00046
      23.04 06:500.99989+0.0004
      23.04 05:501.0021-0.0001
      23.04 04:501.0037+0.0003
      23.04 03:501.0024-0.0006
      23.04 02:501.0052+0.0005
      23.04 01:501.0038-
      23.04 00:500.99993-0.00061
      22.04 23:500.99683+0.0013
      22.04 22:500.99697-0.00083
      22.04 21:500.99972+0.00195
      22.04 20:500.9976+0.00071
      22.04 19:500.99224+0.00185
      22.04 18:500.99634-0.00102
      22.04 17:500.99756-0.00229
      22.04 16:501.0009-0.0018
      22.04 15:501.0102+0.0001
      22.04 14:501.0063+0.0011
      22.04 13:501.0061-0.0022
      22.04 12:501.004+0.00251
      22.04 11:500.99561+0.001
      22.04 10:501.0003-0.001
      22.04 09:501.0095+0.0042
      22.04 08:501.0078+0.0014
      22.04 07:501.0059+0.0018
      22.04 06:501.0056-0.0004
      22.04 05:501.0015+0.0012
      22.04 04:501.003-0.0004
      22.04 03:501.0044-0.0005
      22.04 02:501.0054-0.001
      22.04 01:501.0064-0.001
      22.04 00:501.0056-0.0015
      21.04 23:501.0019-0.00122
      21.04 22:501.0003-
      21.04 21:501.0021-0.0001
      21.04 20:501.0007-0.0015
      21.04 19:501.0029-0.0009
      21.04 18:501.0056+0.0007
      21.04 17:501.0011-0.0018
      21.04 16:501.0026-0.0057
      21.04 15:501.012+0.0002
      21.04 14:501.0123+0.0023
      21.04 13:501.0036-0.0003
      21.04 12:501.0037-0.0033
      21.04 11:501.0114-0.0044
      21.04 10:501.0143-0.0003
      21.04 09:501.0198+0.0017
      21.04 08:501.0182+0.0025
      21.04 07:501.0179-0.0024
      21.04 06:501.0194-0.0003
      21.04 05:501.024-0.0037
      21.04 04:501.0278+0.0006
      21.04 03:501.0227+0.002
      21.04 02:501.019+0.0002
      21.04 01:501.0157+0.0017
      21.04 00:501.0112+0.002
      20.04 23:501.0094-0.0028
      20.04 22:501.0146-0.0008
      20.04 21:501.0113+0.0006
      20.04 20:501.011-0.0005
      20.04 19:501.0108+0.0003
      20.04 18:501.0079+0.0016
      20.04 17:501.0135+0.002
      20.04 16:501.0091+0.0016
      20.04 15:501.0091+0.0037
      20.04 14:501.004-0.0003
      20.04 13:501.0063-0.0024
      20.04 12:501.0085-0.0006
      20.04 11:501.0022-0.002
      20.04 10:501.0105-0.0024
      20.04 09:501.0129-0.0005
      20.04 08:501.0117-0.0013
      20.04 07:501.0121+0.0021
      20.04 06:501.0088+0.0011
      20.04 05:501.0044+0.0012
      20.04 04:501.006-0.0016
      20.04 03:501.0057-0.0002
      20.04 02:501.0072+0.0009
      20.04 01:501.0088-0.0001
      20.04 00:501.0048-0.0001
      19.04 23:501.0011+0.00257
      19.04 22:500.99581
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.89863
      макс: 1.0949
      за месяц:
      1.0002  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.98994+0.01654
      24.04.20240.9734-0.00919
      23.04.20240.98259-0.01951
      22.04.20241.0021-0.007
      21.04.20241.0091-0.0014
      20.04.20241.0105+0.0104
      19.04.20241.0001-0.0267
      18.04.20241.0268-0.0383
      17.04.20241.0651-0.0298
      16.04.20241.0949+0.0107
      15.04.20241.0842+0.0356
      14.04.20241.0486+0.0401
      13.04.20241.0085+0.05351
      12.04.20240.95499+0.00558
      11.04.20240.94941-0.00056
      10.04.20240.94997+0.0113
      09.04.20240.93867-0.00893
      08.04.20240.9476-0.00154
      07.04.20240.94914-0.02411
      06.04.20240.97325-0.01098
      05.04.20240.98423+0.00209
      04.04.20240.98214-0.00036
      03.04.20240.9825+0.02732
      02.04.20240.95518+0.05655
      01.04.20240.89863-0.055
      31.03.20240.95363-0.0039
      30.03.20240.95753-0.01077
      29.03.20240.9683-0.0499
      28.03.20241.0182-0.0129
      27.03.20241.0311-0.017
      26.03.20241.0481
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.89863
      макс: 1.2817
      за квартал:
        1.0002
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.98994+0.01654
      24.04.20240.9734-0.00919
      23.04.20240.98259-0.01951
      22.04.20241.0021-0.007
      21.04.20241.0091-0.0014
      20.04.20241.0105+0.0104
      19.04.20241.0001-0.0267
      18.04.20241.0268-0.0383
      17.04.20241.0651-0.0298
      16.04.20241.0949+0.0107
      15.04.20241.0842+0.0356
      14.04.20241.0486+0.0401
      13.04.20241.0085+0.05351
      12.04.20240.95499+0.00558
      11.04.20240.94941-0.00056
      10.04.20240.94997+0.0113
      09.04.20240.93867-0.00893
      08.04.20240.9476-0.00154
      07.04.20240.94914-0.02411
      06.04.20240.97325-0.01098
      05.04.20240.98423+0.00209
      04.04.20240.98214-0.00036
      03.04.20240.9825+0.02732
      02.04.20240.95518+0.05655
      01.04.20240.89863-0.055
      31.03.20240.95363-0.0039
      30.03.20240.95753-0.01077
      29.03.20240.9683-0.0499
      28.03.20241.0182-0.0129
      27.03.20241.0311-0.017
      26.03.20241.0481-0.0357
      25.03.20241.0838-0.0029
      24.03.20241.0867+0.018
      23.03.20241.0687+0.0022
      22.03.20241.0665+0.0292
      21.03.20241.0373-0.0547
      20.03.20241.092-0.0028
      19.03.20241.0948-0.0191
      18.03.20241.1139-0.0659
      17.03.20241.1798+0.0206
      16.03.20241.1592+0.0064
      15.03.20241.1528+0.0213
      14.03.20241.1315+0.0072
      13.03.20241.1243-0.0031
      12.03.20241.1274-0.0088
      11.03.20241.1362-0.0493
      10.03.20241.1855+0.0836
      09.03.20241.1019-0.002
      08.03.20241.1039-0.0568
      07.03.20241.1607-0.0045
      06.03.20241.1652-0.0035
      05.03.20241.1687+0.0225
      04.03.20241.1462+0.0007
      03.03.20241.1455-0.005
      02.03.20241.1505-0.02
      01.03.20241.1705-0.035
      29.02.20241.2055-0.0419
      28.02.20241.2474-0.0271
      27.02.20241.2745-0.0072
      26.02.20241.2817+0.0555
      25.02.20241.2262-0.0159
      24.02.20241.2421-0.0302
      23.02.20241.2723+0.0221
      22.02.20241.2502+0.0082
      21.02.20241.242-0.0271
      20.02.20241.2691-0.0076
      19.02.20241.2767+0.0123
      18.02.20241.2644+0.0065
      17.02.20241.2579+0.036
      16.02.20241.2219+0.0405
      15.02.20241.1814-0.0163
      14.02.20241.1977+0.0036
      13.02.20241.1941+0.0155
      12.02.20241.1786-0.0033
      11.02.20241.1819+0.0068
      10.02.20241.1751+0.0084
      09.02.20241.1667-0.0052
      08.02.20241.1719+0.004
      07.02.20241.1679+0.0108
      06.02.20241.1571+0.024
      05.02.20241.1331+0.0136
      04.02.20241.1195+0.0025
      03.02.20241.117-0.027
      02.02.20241.144+0.0157
      01.02.20241.1283+0.0123
      31.01.20241.116+0.0204
      30.01.20241.0956-0.0011
      29.01.20241.0967-0.0052
      28.01.20241.1019+0.0158
      27.01.20241.0861+0.022
      26.01.20241.0641

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.