Курсы криптовалют к Kava.io

Биткоин 64036.73
Эфириум 3119.82
Tether 1.0002
Binance Coin 586.78
Solana 147
USD Coin 1.0001
Рипл 0.53051
Lido Staked ETH 3117.61
Dogecoin 0.16181
Tokamak Network 5.7777
Cardano 0.46253
SHIBA INU 2.516E-5
Avalanche 37.4764
Wrapped TRON 0.12265
TRON 0.12233
Polkadot 7.134
Wrapped Bitcoin 63880.57
Bitcoin Cash 462.95
ChainLink 14.3245
NEAR Protocol 6.8353

Все криптовалюты » Kava.io, Stellar Lumens »

Курс Kava.io к Stellar Lumens

Обновлено: 05.05.2024 03:20:01 Kava.io


	=
Калькулятор KAVA - XLM / Обратный расчет: курс Stellar Lumens к Kava.io

Графики

Динамика изменения курса kava.io относительно stellar lumens, за 1 KAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0944

макс: 6.1579

за сутки:

6.1354

Таблица изменений курса kava.io : показать

Дата	Курс	+/-
05.05 03:20	6.1354	+0.0043
05.05 03:10	6.1311	-0.003
05.05 03:00	6.1341	+0.0014
05.05 02:50	6.1327	+0.0043
05.05 02:40	6.1284	-0.0053
05.05 02:30	6.1337	+0.0002
05.05 02:20	6.1335	+0.0012
05.05 02:10	6.1323	+0.0046
05.05 02:03	6.1277	-0.0021
05.05 02:00	6.1298	-0.001
05.05 01:50	6.1308	-0.0054
05.05 01:40	6.1362	+0.0029
05.05 01:30	6.1333	-0.0032
05.05 01:20	6.1365	-0.0013
05.05 01:10	6.1378	+0.0015
05.05 01:00	6.1363	+0.0099
05.05 00:50	6.1264	+0.0028
05.05 00:40	6.1236	-0.0114
05.05 00:30	6.135	+0.0031
05.05 00:20	6.1319	+0.0046
05.05 00:10	6.1273	-0.0065
05.05 00:03	6.1338	-0.0035
05.05 00:00	6.1373	-0.0043
04.05 23:50	6.1416	+0.0015
04.05 23:40	6.1401	-0.0058
04.05 23:30	6.1459	-0.0038
04.05 23:20	6.1497	-0.0026
04.05 23:10	6.1523	-0.0014
04.05 23:00	6.1537	+0.0055
04.05 22:50	6.1482	+0.0005
04.05 22:40	6.1477	-0.0013
04.05 22:30	6.149	+0.0016
04.05 22:20	6.1474	+0.0021
04.05 22:10	6.1453	-0.0018
04.05 22:03	6.1471	+0.0014
04.05 22:00	6.1457	-0.0015
04.05 21:50	6.1472	-0.0012
04.05 21:40	6.1484	-0.0012
04.05 21:30	6.1496	+0.0037
04.05 21:20	6.1459	+0.0087
04.05 21:10	6.1372	-0.0003
04.05 21:00	6.1375	+0.0007
04.05 20:50	6.1368	+0.0003
04.05 20:40	6.1365	+0.0036
04.05 20:30	6.1329	-0.0101
04.05 20:20	6.143	-0.0095
04.05 20:10	6.1525	-0.0029
04.05 20:03	6.1554	+0.0004
04.05 20:00	6.155	-0.0029
04.05 19:50	6.1579	+0.011
04.05 19:40	6.1469	-0.0005
04.05 19:30	6.1474	+0.0056
04.05 19:20	6.1418	+0.003
04.05 19:10	6.1388	+0.0093
04.05 19:00	6.1295	-0.0127
04.05 18:50	6.1422	+0.0082
04.05 18:40	6.134	-0.0017
04.05 18:30	6.1357	-0.0045
04.05 18:20	6.1402	-0.0032
04.05 18:10	6.1434	+0.0049
04.05 18:03	6.1385	+0.0021
04.05 18:00	6.1364	+0.0003
04.05 17:50	6.1361	+0.0036
04.05 17:40	6.1325	+0.0032
04.05 17:30	6.1293	+0.0031
04.05 17:20	6.1262	+0.0135
04.05 17:10	6.1127	+0.0094
04.05 17:00	6.1033	+0.0089
04.05 16:50	6.0944	-
04.05 16:40	6.0944	-0.0066
04.05 16:30	6.101	+0.004
04.05 16:20	6.097	-0.0029
04.05 16:10	6.0999	-0.0145
04.05 16:03	6.1144	+0.0018
04.05 16:00	6.1126	-0.0086
04.05 15:50	6.1212	+0.001
04.05 15:40	6.1202	+0.0018
04.05 15:30	6.1184	-0.0084
04.05 15:20	6.1268	-0.0034
04.05 15:10	6.1302	+0.0148
04.05 15:00	6.1154	-0.0058
04.05 14:50	6.1212	+0.0018
04.05 14:40	6.1194	-0.0105
04.05 14:30	6.1299	-0.0052
04.05 14:20	6.1351	-0.0103
04.05 14:10	6.1454	+0.0072
04.05 14:03	6.1382	-0.0037
04.05 14:00	6.1419	+0.0187
04.05 13:50	6.1232	+0.0164
04.05 13:40	6.1068	+0.0072
04.05 13:30	6.0996	+0.0038
04.05 13:20	6.0958	-0.013
04.05 13:10	6.1088	+0.0012
04.05 13:00	6.1076	+0.0017
04.05 12:50	6.1059	-0.0082
04.05 12:40	6.1141	-0.0042
04.05 12:30	6.1183	+0.0027
04.05 12:20	6.1156	+0.002
04.05 12:10	6.1136	-0.0041
04.05 12:03	6.1177	-0.0038
04.05 12:00	6.1215	+0.0052
04.05 11:50	6.1163	-0.002
04.05 11:40	6.1183	-0.0041
04.05 11:30	6.1224	-0.0098
04.05 11:20	6.1322	+0.0043
04.05 11:10	6.1279	+0.0046
04.05 11:00	6.1233	+0.0006
04.05 10:50	6.1227	-0.0079
04.05 10:40	6.1306	-0.0051
04.05 10:30	6.1357	-0.0015
04.05 10:20	6.1372	+0.004
04.05 10:10	6.1332	+0.0024
04.05 10:03	6.1308	-0.0006
04.05 10:00	6.1314	-0.0068
04.05 09:50	6.1382	+0.005
04.05 09:40	6.1332	-0.001
04.05 09:30	6.1342	+0.0041
04.05 09:20	6.1301	-0.0026
04.05 09:10	6.1327	-0.0038
04.05 09:00	6.1365	+0.0036
04.05 08:50	6.1329	-0.0114
04.05 08:40	6.1443	+0.004
04.05 08:30	6.1403	-0.0064
04.05 08:20	6.1467	-0.0024
04.05 08:10	6.1491	+0.0054
04.05 08:03	6.1437	-0.001
04.05 08:00	6.1447	+0.0137
04.05 07:50	6.131	-0.0008
04.05 07:40	6.1318	+0.0002
04.05 07:30	6.1316	-0.005
04.05 07:20	6.1366	-0.0009
04.05 07:10	6.1375	+0.0056
04.05 07:00	6.1319	+0.0071
04.05 06:50	6.1248	+0.003
04.05 06:40	6.1218	+0.0009
04.05 06:30	6.1209	+0.0059
04.05 06:20	6.115	+0.0059
04.05 06:10	6.1091	-0.0004
04.05 06:03	6.1095	+0.0033
04.05 06:00	6.1062	-0.0043
04.05 05:50	6.1105	-0.0009
04.05 05:40	6.1114	-0.0084
04.05 05:30	6.1198	+0.0027
04.05 05:20	6.1171	+0.0001
04.05 05:10	6.117	-0.0251
04.05 05:00	6.1421	+0.0041
04.05 04:50	6.138	-0.0113
04.05 04:40	6.1493	+0.0104
04.05 04:30	6.1389	+0.0132
04.05 04:20	6.1257	-0.0019
04.05 04:10	6.1276	-0.0007
04.05 04:03	6.1283	-0.0025
04.05 04:00	6.1308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7823

макс: 6.1739

за неделю:

6.1354

Таблица изменений курса kava.io : показать

Дата	Курс	+/-
05.05 03:20	6.1354	+0.0014
05.05 02:50	6.1327	-0.001
05.05 01:50	6.1308	+0.0099
05.05 00:50	6.1264	-0.0043
04.05 23:50	6.1416	+0.0055
04.05 22:50	6.1482	-0.0015
04.05 21:50	6.1472	+0.0007
04.05 20:50	6.1368	-0.0029
04.05 19:50	6.1579	-0.0127
04.05 18:50	6.1422	+0.0003
04.05 17:50	6.1361	+0.0089
04.05 16:50	6.0944	-0.0086
04.05 15:50	6.1212	-0.0058
04.05 14:50	6.1212	+0.0187
04.05 13:50	6.1232	+0.0017
04.05 12:50	6.1059	+0.0052
04.05 11:50	6.1163	+0.0006
04.05 10:50	6.1227	-0.0068
04.05 09:50	6.1382	+0.0036
04.05 08:50	6.1329	+0.0137
04.05 07:50	6.131	+0.0071
04.05 06:50	6.1248	-0.0043
04.05 05:50	6.1105	+0.0041
04.05 04:50	6.138	-0.009
04.05 03:50	6.1398	-0.001
04.05 02:50	6.1244	+0.0016
04.05 01:50	6.1242	+0.0005
04.05 00:50	6.1112	-0.0039
03.05 23:50	6.1166	+0.0009
03.05 22:50	6.1208	+0.0026
03.05 21:50	6.1136	-0.0032
03.05 20:50	6.1241	-0.0025
03.05 19:50	6.1163	+0.0028
03.05 18:50	6.1044	-0.0027
03.05 17:50	6.084	-0.0002
03.05 16:50	6.1063	+0.0008
03.05 15:50	6.0925	+0.0194
03.05 14:50	6.0374	-0.0087
03.05 13:50	6.0317	+0.0122
03.05 12:50	6.028	+0.0125
03.05 11:50	6.0103	+0.0068
03.05 10:50	6.046	+0.0039
03.05 09:50	6.0457	+0.004
03.05 08:50	6.033	+0.0073
03.05 07:50	6.0239	+0.0007
03.05 06:50	6.0249	+0.0049
03.05 05:50	6.0143	-0.0081
03.05 04:50	6.0243	+0.0005
03.05 03:50	6.0008	+0.0056
03.05 02:50	5.9774	+0.0035
03.05 01:50	5.9718	+0.0185
03.05 00:40	5.9601	+0.0061
02.05 23:50	5.936	+0.01
02.05 22:50	5.9236	-0.0045
02.05 21:50	5.9371	+0.0052
02.05 20:50	5.9398	+0.0078
02.05 19:50	5.9512	+0.0026
02.05 18:50	5.9708	-0.0044
02.05 17:50	5.9762	-0.004
02.05 16:50	5.9606	+0.0078
02.05 15:50	5.9755	-0.0079
02.05 14:50	6.0174	-0.0027
02.05 13:50	5.9708	+0.0126
02.05 12:50	5.9428	+0.0259
02.05 11:50	5.9738	+0.0081
02.05 10:50	5.9286	+0.0021
02.05 09:50	5.8954	+0.0053
02.05 08:50	5.8694	-0.0065
02.05 07:50	5.8655	-0.001
02.05 06:50	5.8619	+0.0126
02.05 05:50	5.8505	+0.0095
02.05 04:50	5.7823	+0.0081
02.05 03:50	5.7914	-0.0106
02.05 02:50	5.8462	+0.0023
02.05 01:50	5.8564	+0.0094
02.05 00:50	5.8386	+0.0132
01.05 23:50	5.8247	+0.0113
01.05 22:50	5.8213	+0.0281
01.05 21:50	5.8871	+0.0308
01.05 20:50	5.7893	-0.0054
01.05 19:50	5.7987	-0.0148
01.05 18:50	5.8142	-0.0085
01.05 17:50	5.8548	+0.0061
01.05 16:50	5.8498	-0.0048
01.05 15:50	5.8854	+0.0198
01.05 14:50	5.815	+0.007
01.05 13:50	5.8056	-0.0111
01.05 12:50	5.8553	+0.0125
01.05 11:50	5.8183	-0.022
01.05 10:50	5.8516	+0.0033
01.05 09:50	5.918	-0.008
01.05 08:50	5.9444	-0.0053
01.05 07:50	5.9498	+0.0101
01.05 06:50	5.9462	+0.004
01.05 05:50	5.9744	+0.0059
01.05 04:50	6	+0.0099
01.05 03:50	5.9524	+0.0065
01.05 02:50	5.9904	-0.0121
01.05 01:50	6.0482	+0.0138
01.05 00:50	5.977	+0.0006
30.04 23:50	5.9726	+0.0058
30.04 22:50	5.9935	+0.0075
30.04 21:50	5.9913	+0.0135
30.04 20:50	5.9781	+0.0036
30.04 19:50	5.9985	-0.0004
30.04 18:50	5.9903	+0.0002
30.04 17:50	6.0055	-0.0043
30.04 16:50	6.0176	+0.0062
30.04 15:50	6.0652	+0.0024
30.04 14:50	6.1181	+0.0114
30.04 13:50	6.111	+0.0303
30.04 12:50	6.1341	-0.003
30.04 11:50	6.0889	-0.0028
30.04 10:50	6.1516	-0.0076
30.04 09:50	6.1588	+0.009
30.04 08:50	6.143	-0.0018
30.04 07:50	6.1582	-0.0036
30.04 06:50	6.1136	+0.0022
30.04 05:50	6.1489	-0.0061
30.04 04:50	6.1401	+0.0017
30.04 03:50	6.1507	-0.003
30.04 02:50	6.1384	-0.004
30.04 01:50	6.1422	+0.0017
30.04 00:50	6.0793	-0.0008
29.04 23:50	6.0704	+0.0073
29.04 22:50	6.0758	+0.0003
29.04 21:50	6.1094	+0.0039
29.04 20:50	6.1025	+0.0138
29.04 19:50	6.1105	-0.0002
29.04 18:50	6.1482	+0.0031
29.04 17:50	6.1386	+0.0037
29.04 16:50	6.0914	+0.0135
29.04 15:50	6.0857	+0.001
29.04 14:50	6.0783	+0.0117
29.04 13:50	6.0338	+0.0175
29.04 12:50	6.021	+0.0013
29.04 11:50	6.0346	+0.0096
29.04 10:50	6.0147	+0.015
29.04 09:50	5.9709	-0.0026
29.04 08:50	6.0669	+0.0009
29.04 07:50	6.0609	-0.0115
29.04 06:50	6.0936	-0.0076
29.04 05:50	6.0985	+0.0139
29.04 04:50	6.0996	+0.0111
29.04 03:50	6.0785	+0.0038
29.04 02:50	6.0855	-0.0151
29.04 01:50	6.1384	-0.0032
29.04 00:50	6.1432	-0.0021
28.04 23:50	6.1495	+0.0015
28.04 22:50	6.1565	+0.0181
28.04 21:50	6.1477	+0.003
28.04 20:50	6.1739	+0.0037
28.04 19:50	6.1379	-0.0035
28.04 18:50	6.1432	-0.0108
28.04 17:50	6.1254	-0.0103
28.04 16:50	6.1333	+0.0079
28.04 15:50	6.0762	-0.0252
28.04 14:50	6.1065	-0.0103
28.04 13:50	6.0807	-0.0005
28.04 12:50	6.1232	+0.0059
28.04 11:50	6.1608	+0.0008
28.04 10:50	6.1167	+0.0066
28.04 09:50	6.1008	-0.0052
28.04 08:50	6.1208	-0.0081
28.04 07:50	6.0976	-0.0073
28.04 06:50	6.1391	+0.0135
28.04 05:50	6.155	+0.0102
28.04 04:50	6.1253	+0.0086
28.04 03:50	6.0876

* на графике представлен средесуточный курс kava.io в течение последних 30 дней.

мин: 5.7823

макс: 7.4167

за месяц:

6.1354

Таблица изменений курса kava.io : показать

Дата	Курс	+/-
03.05.2024	6.0757	+0.1408
02.05.2024	5.9349	+0.0668
01.05.2024	5.8681	-0.2025
30.04.2024	6.0706	-0.0163
29.04.2024	6.0869	-0.0379
28.04.2024	6.1248	+0.0316
27.04.2024	6.0932	-0.1153
26.04.2024	6.2085	-0.1087
25.04.2024	6.3172	-0.0961
24.04.2024	6.4133	+0.0262
23.04.2024	6.3871	+0.08
22.04.2024	6.3071	+0.0576
21.04.2024	6.2495	+0.175
20.04.2024	6.0745	+0.0481
19.04.2024	6.0264	+0.0048
18.04.2024	6.0216	+0.0727
17.04.2024	5.9489	+0.0058
16.04.2024	5.9431	-0.121
15.04.2024	6.0641	+0.0274
14.04.2024	6.0367	-0.5089
13.04.2024	6.5456	-0.5115
12.04.2024	7.0571	-0.0726
11.04.2024	7.1297	-0.0584
10.04.2024	7.1881	-0.1953
09.04.2024	7.3834	-0.0333
08.04.2024	7.4167	+0.0394
07.04.2024	7.3773	+0.2315
06.04.2024	7.1458	+0.0724
05.04.2024	7.0734	-0.0747
04.04.2024	7.1481	-0.0048
03.04.2024	7.1529

* на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.

мин: 5.7823

макс: 7.8473

за квартал:

6.1354

Таблица изменений курса kava.io : показать

Дата	Курс	+/-
03.05.2024	6.0757	+0.1408
02.05.2024	5.9349	+0.0668
01.05.2024	5.8681	-0.2025
30.04.2024	6.0706	-0.0163
29.04.2024	6.0869	-0.0379
28.04.2024	6.1248	+0.0316
27.04.2024	6.0932	-0.1153
26.04.2024	6.2085	-0.1087
25.04.2024	6.3172	-0.0961
24.04.2024	6.4133	+0.0262
23.04.2024	6.3871	+0.08
22.04.2024	6.3071	+0.0576
21.04.2024	6.2495	+0.175
20.04.2024	6.0745	+0.0481
19.04.2024	6.0264	+0.0048
18.04.2024	6.0216	+0.0727
17.04.2024	5.9489	+0.0058
16.04.2024	5.9431	-0.121
15.04.2024	6.0641	+0.0274
14.04.2024	6.0367	-0.5089
13.04.2024	6.5456	-0.5115
12.04.2024	7.0571	-0.0726
11.04.2024	7.1297	-0.0584
10.04.2024	7.1881	-0.1953
09.04.2024	7.3834	-0.0333
08.04.2024	7.4167	+0.0394
07.04.2024	7.3773	+0.2315
06.04.2024	7.1458	+0.0724
05.04.2024	7.0734	-0.0747
04.04.2024	7.1481	-0.0048
03.04.2024	7.1529	-0.1709
02.04.2024	7.3238	-0.5235
01.04.2024	7.8473	+0.4082
31.03.2024	7.4391	+0.0528
30.03.2024	7.3863	+0.1459
29.03.2024	7.2404	-0.0055
28.03.2024	7.2459	-0.1208
27.03.2024	7.3667	+0.1015
26.03.2024	7.2652	+0.2624
25.03.2024	7.0028	+0.1583
24.03.2024	6.8445	-0.1439
23.03.2024	6.9884	-0.1272
22.03.2024	7.1156	-0.1683
21.03.2024	7.2839	+0.1944
20.03.2024	7.0895	+0.0877
19.03.2024	7.0018	-0.2679
18.03.2024	7.2697	+0.3561
17.03.2024	6.9136	-0.1313
16.03.2024	7.0449	-0.2322
15.03.2024	7.2771	-0.1321
14.03.2024	7.4092	+0.0535
13.03.2024	7.3557	+0.338
12.03.2024	7.0177	-0.1624
11.03.2024	7.1801	+0.0151
10.03.2024	7.165	-0.0858
09.03.2024	7.2508	-0.0924
08.03.2024	7.3432	+0.3586
07.03.2024	6.9846	+0.1793
06.03.2024	6.8053	+0.2545
05.03.2024	6.5508	-0.1697
04.03.2024	6.7205	-0.2689
03.03.2024	6.9894	+0.0058
02.03.2024	6.9836	+0.0136
01.03.2024	6.97	+0.1118
29.02.2024	6.8582	+0.0901
28.02.2024	6.7681	-0.0447
27.02.2024	6.8128	-0.0599
26.02.2024	6.8727	-0.011
25.02.2024	6.8837	-0.03
24.02.2024	6.9137	+0.1943
23.02.2024	6.7194	+0.0234
22.02.2024	6.696	-0.0731
21.02.2024	6.7691	+0.1938
20.02.2024	6.5753	-0.066
19.02.2024	6.6413	+0.0951
18.02.2024	6.5462	+0.0586
17.02.2024	6.4876	-0.0334
16.02.2024	6.521	+0.008
15.02.2024	6.513	+0.0356
14.02.2024	6.4774	-0.0154
13.02.2024	6.4928	+0.033
12.02.2024	6.4598	+0.0359
11.02.2024	6.4239	-0.0545
10.02.2024	6.4784	-0.0267
09.02.2024	6.5051	-0.0208
08.02.2024	6.5259	+0.1116
07.02.2024	6.4143	+0.0751
06.02.2024	6.3392	+0.0069
05.02.2024	6.3323	-0.006
04.02.2024	6.3383	-0.0564
03.02.2024	6.3947

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот