Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Kava.io »

    Курс NEAR Protocol к Kava.io

    Обновлено: 27.04.2024 18:50:01NEAR Protocol

    =
    Калькулятор NEAR - KAVA / Обратный расчет: курс Kava.io к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно kava.io, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7177
      макс: 10.4498
      за сутки:
      10.3219  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 18:5010.3219+0.004
      27.04 18:4010.3179-0.0038
      27.04 18:3010.3217-0.0666
      27.04 18:2010.3883-0.043
      27.04 18:1010.4313+0.0361
      27.04 18:0310.3952-0.0013
      27.04 18:0010.3965-0.0486
      27.04 17:5010.4451-0.0027
      27.04 17:4010.4478+0.1571
      27.04 17:3010.2907+0.0638
      27.04 17:2010.2269-0.0168
      27.04 17:1010.2437+0.0287
      27.04 17:0010.215+0.008
      27.04 16:5010.207+0.0962
      27.04 16:4010.1108-0.0531
      27.04 16:3010.1639-0.0796
      27.04 16:2010.2435-0.0508
      27.04 16:1010.2943+0.0375
      27.04 16:0310.2568+0.0162
      27.04 16:0010.2406+0.0703
      27.04 15:5010.1703+0.0711
      27.04 15:4010.0992+0.106
      27.04 15:309.9932+0.0061
      27.04 15:209.9871+0.0391
      27.04 15:109.948+0.0092
      27.04 15:009.9388-0.0254
      27.04 14:509.9642+0.0078
      27.04 14:409.9564+0.055
      27.04 14:309.9014-0.0458
      27.04 14:209.9472-0.018
      27.04 14:109.9652+0.0276
      27.04 14:039.9376-0.0055
      27.04 14:009.9431+0.0436
      27.04 13:509.8995+0.0191
      27.04 13:409.8804-0.0274
      27.04 13:309.9078-0.055
      27.04 13:209.9628-0.0475
      27.04 13:1010.0103-0.0513
      27.04 13:0010.0616+0.0314
      27.04 12:5010.0302-0.0244
      27.04 12:4010.0546+0.0124
      27.04 12:3010.0422-0.0041
      27.04 12:2010.0463-0.013
      27.04 12:1010.0593-0.0142
      27.04 12:0310.0735-0.0025
      27.04 12:0010.076+0.0079
      27.04 11:5010.0681+0.0104
      27.04 11:4010.0577-0.0582
      27.04 11:3010.1159+0.0169
      27.04 11:2010.099-0.0211
      27.04 11:1010.1201-0.1313
      27.04 11:0010.2514-0.0933
      27.04 10:5010.3447+0.0391
      27.04 10:4010.3056+0.002
      27.04 10:3010.3036-0.0046
      27.04 10:2010.3082-0.0406
      27.04 10:1010.3488-0.0274
      27.04 10:0310.3762+0.0063
      27.04 10:0010.3699+0.035
      27.04 09:5010.3349-0.0084
      27.04 09:4010.3433+0.0031
      27.04 09:3010.3402+0.0063
      27.04 09:2010.3339-0.0217
      27.04 09:1010.3556+0.0007
      27.04 09:0010.3549-0.0239
      27.04 08:5010.3788-0.0042
      27.04 08:4010.383-0.0668
      27.04 08:3010.4498+0.0348
      27.04 08:2010.415+0.0055
      27.04 08:1010.4095-0.0185
      27.04 08:0310.428+0.0443
      27.04 08:0010.3837+0.0204
      27.04 07:5010.3633-0.0105
      27.04 07:4010.3738-0.0254
      27.04 07:3010.3992+0.0081
      27.04 07:2010.3911-0.0539
      27.04 07:1010.445+0.059
      27.04 07:0010.386-0.0246
      27.04 06:5010.4106+0.066
      27.04 06:4010.3446-0.0435
      27.04 06:3010.3881+0.0242
      27.04 06:2010.3639+0.0513
      27.04 06:1010.3126-0.0818
      27.04 06:0310.3944-0.0036
      27.04 06:0010.398+0.0729
      27.04 05:5010.3251-0.0274
      27.04 05:4010.3525+0.0844
      27.04 05:3010.2681-0.0214
      27.04 05:2010.2895+0.0458
      27.04 05:1010.2437+0.0197
      27.04 05:0010.224+0.0351
      27.04 04:5010.1889+0.1095
      27.04 04:4010.0794-0.0654
      27.04 04:3010.1448+0.2205
      27.04 04:209.9243-0.0629
      27.04 04:109.9872-0.0235
      27.04 04:0310.0107+0.0201
      27.04 04:009.9906-0.0555
      27.04 03:5010.0461+0.0597
      27.04 03:409.9864+0.0392
      27.04 03:309.9472+0.0335
      27.04 03:209.9137+0.0087
      27.04 03:109.905+0.0587
      27.04 03:009.8463-0.0127
      27.04 02:509.859+0.0121
      27.04 02:409.8469+0.0263
      27.04 02:309.8206-0.0285
      27.04 02:209.8491-0.011
      27.04 02:109.8601-0.0084
      27.04 02:039.8685-0.0023
      27.04 02:009.8708+0.0105
      27.04 01:509.8603+0.0258
      27.04 01:409.8345+0.0206
      27.04 01:309.8139+0.0163
      27.04 01:209.7976+0.0154
      27.04 01:109.7822-0.0139
      27.04 01:009.7961+0.0407
      27.04 00:509.7554-0.006
      27.04 00:409.7614+0.0171
      27.04 00:309.7443+0.0266
      27.04 00:209.7177-0.0172
      27.04 00:109.7349-0.0511
      27.04 00:039.786-0.0028
      27.04 00:009.7888+0.008
      26.04 23:509.7808+0.0018
      26.04 23:409.779-0.0485
      26.04 23:309.8275-0.0258
      26.04 23:209.8533+0.0273
      26.04 23:109.826-0.0053
      26.04 23:009.8313-0.0069
      26.04 22:509.8382+0.009
      26.04 22:409.8292+0.0209
      26.04 22:309.8083-0.0268
      26.04 22:209.8351-0.0138
      26.04 22:109.8489+0.0158
      26.04 22:039.8331+0.0084
      26.04 22:009.8247-0.0653
      26.04 21:509.89-0.0174
      26.04 21:409.9074+0.0291
      26.04 21:309.8783+0.0151
      26.04 21:209.8632-0.0353
      26.04 21:109.8985+0.0226
      26.04 21:009.8759-0.0123
      26.04 20:509.8882+0.0049
      26.04 20:409.8833-0.0262
      26.04 20:309.9095-0.0278
      26.04 20:209.9373-0.0289
      26.04 20:109.9662+0.0411
      26.04 20:039.9251+0.0106
      26.04 20:009.9145+0.0484
      26.04 19:509.8661+0.0385
      26.04 19:409.8276+0.0038
      26.04 19:309.8238-0.025
      26.04 19:209.8488+0.0399
      26.04 19:109.8089-0.0172
      26.04 19:009.8261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.3514
      макс: 10.5532
      за неделю:
      10.3219  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 18:5010.3219-0.0486
      27.04 17:5010.4451+0.008
      27.04 16:5010.207+0.0703
      27.04 15:5010.1703-0.0254
      27.04 14:509.9642+0.0436
      27.04 13:509.8995+0.0314
      27.04 12:5010.0302+0.0079
      27.04 11:5010.0681-0.0933
      27.04 10:5010.3447+0.035
      27.04 09:5010.3349-0.0239
      27.04 08:5010.3788+0.0204
      27.04 07:5010.3633-0.0246
      27.04 06:5010.4106+0.0729
      27.04 05:5010.3251+0.0351
      27.04 04:5010.1889-0.0555
      27.04 03:5010.0461-0.0127
      27.04 02:509.859+0.0105
      27.04 01:509.8603+0.0407
      27.04 00:509.7554+0.008
      26.04 23:509.7808-0.0069
      26.04 22:509.8382-0.0653
      26.04 21:509.89-0.0123
      26.04 20:509.8882+0.0484
      26.04 19:509.8661-0.1341
      26.04 18:509.9602-0.0727
      26.04 17:5010.0205-0.0513
      26.04 16:5010.0962+0.0022
      26.04 15:5010.215-0.0014
      26.04 14:5010.2196-0.0783
      26.04 13:5010.3421+0.0542
      26.04 12:5010.2278+0.0276
      26.04 11:5010.2478+0.0492
      26.04 10:5010.3526-0.0282
      26.04 09:5010.5532+0.0006
      26.04 08:5010.4512+0.0385
      26.04 07:5010.4554-0.0242
      26.04 06:5010.4556+0.0825
      26.04 05:5010.3958-0.0348
      26.04 04:5010.4111+0.0153
      26.04 03:5010.1677+0.0039
      26.04 02:509.9905-0.0697
      26.04 01:509.9804+0.0175
      26.04 00:509.8442+0.0409
      25.04 23:509.5259-0.0198
      25.04 22:509.4237-0.0599
      25.04 21:509.6069-0.0116
      25.04 20:509.7083+0.005
      25.04 19:509.8537-0.0341
      25.04 18:509.919-0.0595
      25.04 17:509.8997-0.0142
      25.04 16:509.6803+0.0318
      25.04 15:509.5636-0.0421
      25.04 14:509.4182-0.022
      25.04 13:509.423+0.0184
      25.04 12:509.4041+0.0784
      25.04 11:509.3007-0.019
      25.04 10:509.3755+0.0407
      25.04 09:509.3138-0.0307
      25.04 08:509.5092-0.0019
      25.04 07:509.5053+0.0336
      25.04 06:509.3915-0.0251
      25.04 05:509.465-0.0508
      25.04 04:509.4405+0.1126
      25.04 03:509.4124+0.0698
      25.04 02:509.3211+0.026
      25.04 01:509.2741+0.0231
      25.04 00:509.3992-0.0873
      24.04 23:509.5248+0.033
      24.04 22:509.6037+0.0111
      24.04 21:509.6868-0.0472
      24.04 20:509.7971+0.0581
      24.04 19:509.5192-0.0279
      24.04 18:509.4287+0.1598
      24.04 17:509.0871-0.0939
      24.04 16:509.269-0.061
      24.04 15:509.2467+0.0233
      24.04 14:509.0928-0.0644
      24.04 13:509.2123+0.021
      24.04 12:509.1006-0.0015
      24.04 11:508.9414-0.0031
      24.04 10:508.8725-0.0154
      24.04 09:508.9427-0.015
      24.04 08:508.9918+0.0187
      24.04 07:509.1595-0.0093
      24.04 06:509.0952-0.0139
      24.04 05:509.1934-0.0301
      24.04 04:509.1782-0.0346
      24.04 03:509.1676-0.0249
      24.04 02:509.0939+0.0446
      24.04 01:509.0931+0.004
      24.04 00:509.2152-0.0122
      23.04 23:509.2191-0.0387
      23.04 22:509.1856-0.0454
      23.04 21:509.2976-0.0013
      23.04 20:509.2741+0.0326
      23.04 19:509.3701-0.0251
      23.04 18:509.437-0.0566
      23.04 17:509.4644-0.001
      23.04 16:509.4754-0.0247
      23.04 15:509.6898+0.0031
      23.04 14:509.7323+0.0252
      23.04 13:509.6544-0.0228
      23.04 12:509.663+0.1489
      23.04 11:509.5286+0.0157
      23.04 10:509.4089-0.0459
      23.04 09:509.5167-0.0273
      23.04 08:509.5189+0.0142
      23.04 07:509.6534+0.0119
      23.04 06:509.5364-0.0204
      23.04 05:509.5385+0.0231
      23.04 04:509.3754+0.0168
      23.04 03:509.4303+0.0114
      23.04 02:509.5014-0.0261
      23.04 01:509.5229-0.037
      23.04 00:509.5996-0.0409
      22.04 23:509.6208+0.0094
      22.04 22:509.6427-0.0241
      22.04 21:509.7277+0.0802
      22.04 20:509.588-0.0638
      22.04 19:509.4757-0.0524
      22.04 18:509.4975-0.0364
      22.04 17:509.4412-0.0193
      22.04 16:509.3677+0.0036
      22.04 15:509.3491-0.0287
      22.04 14:509.3578-0.0181
      22.04 13:509.3031-0.008
      22.04 12:509.2347+0.0106
      22.04 11:509.2119+0.0293
      22.04 10:509.3611+0.0359
      22.04 09:509.4541+0.0374
      22.04 08:509.3497-0.0578
      22.04 07:509.1615-0.0299
      22.04 06:509.0596+0.0376
      22.04 05:508.9448+0.0134
      22.04 04:509.0348+0.0428
      22.04 03:509.0107+0.0245
      22.04 02:509.0586-0.0673
      22.04 01:509.0694+0.0036
      22.04 00:508.7866+0.0311
      21.04 23:508.6712+0.0048
      21.04 22:508.6413+0.0161
      21.04 21:508.6531+0.0145
      21.04 20:508.6627+0.0026
      21.04 19:508.6885+0.0019
      21.04 18:508.6562+0.0071
      21.04 17:508.609+0.0062
      21.04 16:508.6701-0.0776
      21.04 15:508.8619-0.0173
      21.04 14:508.8338-0.007
      21.04 13:508.7775-0.0184
      21.04 12:508.7151-0.0559
      21.04 11:508.7763-0.0198
      21.04 10:508.748-0.0083
      21.04 09:508.6814-0.0169
      21.04 08:508.7726-0.0077
      21.04 07:508.7948+0.0063
      21.04 06:508.7459+0.0041
      21.04 05:508.7151-0.0432
      21.04 04:508.717+0.0059
      21.04 03:508.7263+0.012
      21.04 02:508.5985+0.0095
      21.04 01:508.5099-0.0017
      21.04 00:508.3979+0.0239
      20.04 23:508.3807+0.0183
      20.04 22:508.3551+0.007
      20.04 21:508.3514+0.0408
      20.04 20:508.3626-0.0061
      20.04 19:508.5482+0.0176
      20.04 18:508.5183
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 6.3883
      макс: 10.5532
      за месяц:
      10.3219  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202410.1307+0.5316
      25.04.20249.5991+0.3463
      24.04.20249.2528-0.1685
      23.04.20249.4213+0.049
      22.04.20249.3723+0.6222
      21.04.20248.7501+0.3109
      20.04.20248.4392+0.0773
      19.04.20248.3619-0.182
      18.04.20248.5439+0.1369
      17.04.20248.407+0.2404
      16.04.20248.1666-0.0361
      15.04.20248.2027-0.0985
      14.04.20248.3012+0.7
      13.04.20247.6012+0.2663
      12.04.20247.3349-0.179
      11.04.20247.5139+0.0458
      10.04.20247.4681-0.042
      09.04.20247.5101+0.056
      08.04.20247.4541+0.1659
      07.04.20247.2882-0.3669
      06.04.20247.6551-0.0655
      05.04.20247.7206+0.3813
      04.04.20247.3393+0.1167
      03.04.20247.2226+0.59
      02.04.20246.6326+0.2443
      01.04.20246.3883-0.4916
      31.03.20246.8799+0.0151
      30.03.20246.8648+0.009
      29.03.20246.8558-0.4714
      28.03.20247.3272-0.1406
      27.03.20247.4678
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.9855
      макс: 10.5532
      за квартал:
      10.3219  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.202410.1307+0.5316
      25.04.20249.5991+0.3463
      24.04.20249.2528-0.1685
      23.04.20249.4213+0.049
      22.04.20249.3723+0.6222
      21.04.20248.7501+0.3109
      20.04.20248.4392+0.0773
      19.04.20248.3619-0.182
      18.04.20248.5439+0.1369
      17.04.20248.407+0.2404
      16.04.20248.1666-0.0361
      15.04.20248.2027-0.0985
      14.04.20248.3012+0.7
      13.04.20247.6012+0.2663
      12.04.20247.3349-0.179
      11.04.20247.5139+0.0458
      10.04.20247.4681-0.042
      09.04.20247.5101+0.056
      08.04.20247.4541+0.1659
      07.04.20247.2882-0.3669
      06.04.20247.6551-0.0655
      05.04.20247.7206+0.3813
      04.04.20247.3393+0.1167
      03.04.20247.2226+0.59
      02.04.20246.6326+0.2443
      01.04.20246.3883-0.4916
      31.03.20246.8799+0.0151
      30.03.20246.8648+0.009
      29.03.20246.8558-0.4714
      28.03.20247.3272-0.1406
      27.03.20247.4678-0.2841
      26.03.20247.7519+0.0061
      25.03.20247.7458+0.5132
      24.03.20247.2326+0.0053
      23.03.20247.2273+0.2157
      22.03.20247.0116+0.1016
      21.03.20246.91-0.44
      20.03.20247.35-0.2843
      19.03.20247.6343-0.3738
      18.03.20248.0081-0.4967
      17.03.20248.5048+0.9366
      16.03.20247.5682-0.2286
      15.03.20247.7968+0.3827
      14.03.20247.4141+0.2182
      13.03.20247.1959+0.2804
      12.03.20246.9155+0.56
      11.03.20246.3555+0.449
      10.03.20245.9065+0.0236
      09.03.20245.8829+0.6304
      08.03.20245.2525-0.4449
      07.03.20245.6974+0.4814
      06.03.20245.216+0.6636
      05.03.20244.5524-0.035
      04.03.20244.5874+0.0038
      03.03.20244.5836+0.1228
      02.03.20244.4608-0.1094
      01.03.20244.5702-0.0409
      29.02.20244.6111-0.1391
      28.02.20244.7502-0.1253
      27.02.20244.8755-0.0313
      26.02.20244.9068+0.2377
      25.02.20244.6691+0.2029
      24.02.20244.4662+0.2279
      23.02.20244.2383+0.0532
      22.02.20244.1851+0.0241
      21.02.20244.161-0.2256
      20.02.20244.3866-0.1651
      19.02.20244.5517-0.0045
      18.02.20244.5562+0.1581
      17.02.20244.3981+0.018
      16.02.20244.3801-0.0499
      15.02.20244.43-0.1178
      14.02.20244.5478+0.0308
      13.02.20244.517+0.0223
      12.02.20244.4947+0.1182
      11.02.20244.3765+0.1703
      10.02.20244.2062+0.0864
      09.02.20244.1198+0.0027
      08.02.20244.1171+0.1171
      07.02.20244+0.0145
      06.02.20243.9855-0.0215
      05.02.20244.007+0.0109
      04.02.20243.9961-0.0217
      03.02.20244.0178-0.0721
      02.02.20244.0899+0.0843
      01.02.20244.0056-0.0183
      31.01.20244.0239-0.1177
      30.01.20244.1416+0.0762
      29.01.20244.0654-0.036
      28.01.20244.1014+0.0258
      27.01.20244.0756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.