Курсы криптовалют к Oasis

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Казахстанский тенге » Oasis

Курс казахстанского тенге (KZT) к Oasis (ROSE)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор KZT - ROSE / Обратный расчет: курс Oasis к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно oasis, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40128

макс: 0.4138

за сутки:

0.40833

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:30	0.40833	-0.00078
31.07 23:20	0.40911	-0.00011
31.07 23:10	0.40922	-0.00033
31.07 23:03	0.40955	-0.00023
31.07 23:00	0.40978	-0.00064
31.07 22:50	0.41042	+0.00034
31.07 22:40	0.41008	+3.0E-5
31.07 22:30	0.41005	+0.00029
31.07 22:20	0.40976	+0.00041
31.07 22:10	0.40935	+0.00025
31.07 22:00	0.4091	-0.00035
31.07 21:50	0.40945	+0.00049
31.07 21:40	0.40896	+0.00131
31.07 21:30	0.40765	+0.00077
31.07 21:20	0.40688	+0.00035
31.07 21:10	0.40653	+0.00038
31.07 21:03	0.40615	+8.0E-5
31.07 21:00	0.40607	-0.00034
31.07 20:50	0.40641	-0.00059
31.07 20:40	0.407	-0.00138
31.07 20:30	0.40838	-0.00065
31.07 20:20	0.40903	-0.00039
31.07 20:10	0.40942	-0.00016
31.07 20:00	0.40958	-0.00058
31.07 19:50	0.41016	+0.0001
31.07 19:40	0.41006	-6.0E-5
31.07 19:30	0.41012	-0.00056
31.07 19:20	0.41068	-0.00111
31.07 19:10	0.41179	+0.00026
31.07 19:03	0.41153	+0.0004
31.07 19:00	0.41113	+0.00028
31.07 18:50	0.41085	-0.0002
31.07 18:40	0.41105	-0.00134
31.07 18:30	0.41239	+6.0E-5
31.07 18:20	0.41233	+0.00012
31.07 18:10	0.41221	-0.00023
31.07 18:00	0.41244	+0.00029
31.07 17:50	0.41215	+0.00061
31.07 17:40	0.41154	-0.001
31.07 17:30	0.41254	-0.00046
31.07 17:20	0.413	-0.0008
31.07 17:10	0.4138	+0.00158
31.07 17:03	0.41222	+0.00044
31.07 17:00	0.41178	+0.00039
31.07 16:50	0.41139	+0.001
31.07 16:40	0.41039	-
31.07 16:30	0.41039	+2.0E-5
31.07 16:20	0.41037	-0.00091
31.07 16:10	0.41128	-0.00073
31.07 16:00	0.41201	+7.0E-5
31.07 15:50	0.41194	-0.00032
31.07 15:40	0.41226	+0.00032
31.07 15:30	0.41194	-0.00019
31.07 15:28	0.41213	-
31.07 15:28	0.41213	+0.00038
31.07 15:10	0.41175	+0.00083
31.07 15:04	0.41092	+0.00026
31.07 15:00	0.41066	+0.00036
31.07 14:50	0.4103	+0.00046
31.07 14:40	0.40984	+0.00137
31.07 14:30	0.40847	+0.00046
31.07 14:20	0.40801	+0.00035
31.07 14:10	0.40766	+5.0E-5
31.07 14:00	0.40761	+0.00038
31.07 13:50	0.40723	+0.00016
31.07 13:40	0.40707	-0.00015
31.07 13:30	0.40722	-0.00067
31.07 13:20	0.40789	-0.00083
31.07 13:10	0.40872	+0.0018
31.07 13:03	0.40692	+0.00082
31.07 13:00	0.4061	+0.00049
31.07 12:50	0.40561	-0.00048
31.07 12:40	0.40609	+3.0E-5
31.07 12:30	0.40606	+0.001
31.07 12:20	0.40506	+0.00091
31.07 12:10	0.40415	+0.00074
31.07 12:00	0.40341	+0.00125
31.07 11:50	0.40216	+0.00088
31.07 11:40	0.40128	-0.00152
31.07 11:30	0.4028	-0.00022
31.07 11:20	0.40302	+0.00086
31.07 11:10	0.40216	-0.00076
31.07 11:03	0.40292	-0.00019
31.07 11:00	0.40311	-0.0017
31.07 10:50	0.40481	-0.00076
31.07 10:40	0.40557	-0.00277
31.07 10:30	0.40834	-3.0E-5
31.07 10:20	0.40837	+0.0003
31.07 10:10	0.40807	+0.00081
31.07 10:00	0.40726	-0.00054
31.07 09:50	0.4078	+0.00117
31.07 09:40	0.40663	-0.00012
31.07 09:30	0.40675	-0.00096
31.07 09:20	0.40771	+0.00029
31.07 09:10	0.40742	-0.00036
31.07 09:03	0.40778	-2.0E-5
31.07 09:00	0.4078	+0.00049
31.07 08:50	0.40731	+0.00033
31.07 08:40	0.40698	-3.0E-5
31.07 08:30	0.40701	+0.0002
31.07 08:20	0.40681	+0.0005
31.07 08:10	0.40631	-0.00053
31.07 08:00	0.40684	+0.00151
31.07 07:50	0.40533	+0.00021
31.07 07:40	0.40512	-0.00042
31.07 07:30	0.40554	+8.0E-5
31.07 07:20	0.40546	-6.0E-5
31.07 07:10	0.40552	-0.00146
31.07 07:03	0.40698	-0.00143
31.07 07:00	0.40841	-0.00156
31.07 06:50	0.40997	-0.00034
31.07 06:40	0.41031	+0.00015
31.07 06:30	0.41016	-0.00184
31.07 06:20	0.412	+0.00023
31.07 06:10	0.41177	+0.00093
31.07 06:00	0.41084	+0.00046
31.07 05:50	0.41038	+0.00074
31.07 05:40	0.40964	+0.00068
31.07 05:30	0.40896	-0.00049
31.07 05:20	0.40945	-0.00057
31.07 05:10	0.41002	-0.00019
31.07 05:03	0.41021	+0.00018
31.07 05:00	0.41003	+0.00101
31.07 04:50	0.40902	+0.00127
31.07 04:45	0.40775	+0.00073
31.07 04:30	0.40702	+0.00039
31.07 04:20	0.40663	-0.00157
31.07 04:10	0.4082	-0.00209
31.07 04:00	0.41029	-0.0002
31.07 03:50	0.41049	-
31.07 03:40	0.41049	-0.00029
31.07 03:30	0.41078	+0.00027
31.07 03:20	0.41051	+0.00175
31.07 03:10	0.40876	+0.00038
31.07 03:03	0.40838	-
31.07 03:00	0.40838	+0.00191
31.07 02:50	0.40647	+0.0019
31.07 02:40	0.40457	-0.00136
31.07 02:30	0.40593	-0.00042
31.07 02:20	0.40635	+5.0E-5
31.07 02:10	0.4063	+0.00025
31.07 02:00	0.40605	+0.00043
31.07 01:50	0.40562	+0.00029
31.07 01:40	0.40533	+0.00026
31.07 01:30	0.40507	-0.00039
31.07 01:20	0.40546	+0.00032
31.07 01:10	0.40514	-0.00058
31.07 01:03	0.40572	+0.00052
31.07 01:00	0.4052	+0.00031
31.07 00:50	0.40489	+0.00024
31.07 00:40	0.40465	+0.00034
31.07 00:30	0.40431	+0.00022
31.07 00:20	0.40409	-0.00128
31.07 00:10	0.40537	+0.00119
31.07 00:00	0.40418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38339

макс: 0.41433

за неделю:

0.40833

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:30	0.40833	-0.00064
31.07 22:50	0.41042	-0.00035
31.07 21:50	0.40945	-0.00034
31.07 20:50	0.40641	-0.00058
31.07 19:50	0.41016	+0.00028
31.07 18:50	0.41085	+0.00029
31.07 17:50	0.41215	+0.00039
31.07 16:50	0.41139	+7.0E-5
31.07 15:50	0.41194	+0.00036
31.07 14:50	0.4103	+0.00038
31.07 13:50	0.40723	+0.00049
31.07 12:50	0.40561	+0.00125
31.07 11:50	0.40216	-0.0017
31.07 10:50	0.40481	-0.00054
31.07 09:50	0.4078	+0.00049
31.07 08:50	0.40731	+0.00151
31.07 07:50	0.40533	-0.00156
31.07 06:50	0.40997	+0.00046
31.07 05:50	0.41038	+0.00101
31.07 04:50	0.40902	-0.0002
31.07 03:50	0.41049	+0.00191
31.07 02:50	0.40647	+0.00043
31.07 01:50	0.40562	+0.00031
31.07 00:50	0.40489	+0.00096
30.07 23:50	0.40322	-0.00152
30.07 22:50	0.40691	+0.00041
30.07 21:50	0.40707	-0.00024
30.07 20:50	0.40551	+0.0009
30.07 19:50	0.40774	+0.00072
30.07 18:50	0.40533	+0.00068
30.07 17:50	0.40408	-0.00124
30.07 16:50	0.40459	+0.00041
30.07 15:50	0.40649	-0.00102
30.07 14:50	0.40591	+0.00194
30.07 13:50	0.40335	+0.00107
30.07 12:50	0.40178	-0.0044
30.07 10:03	0.4032	+0.00207
30.07 08:03	0.40113	+0.00146
30.07 06:03	0.39967	+0.00125
30.07 04:03	0.39842	-0.00146
30.07 02:03	0.39988	-0.00557
30.07 00:03	0.40545	-0.00053
29.07 22:03	0.40598	-0.00434
29.07 20:03	0.41032	-0.0014
29.07 18:03	0.41172	+0.00837
29.07 16:03	0.40335	+0.00143
29.07 14:03	0.40192	+0.00378
29.07 12:03	0.39814	+0.00516
29.07 10:03	0.39298	-0.01432
29.07 08:03	0.4073	+0.01164
29.07 06:03	0.39566	+0.00101
29.07 04:03	0.39465	-0.00516
29.07 02:03	0.39981	-0.00623
29.07 00:03	0.40604	-0.00218
28.07 22:03	0.40822	+0.00429
28.07 20:03	0.40393	-0.00156
28.07 18:03	0.40549	+0.00299
28.07 16:03	0.4025	-0.00651
28.07 14:03	0.40901	+0.0005
28.07 12:03	0.40851	+4.0E-5
28.07 10:03	0.40847	-0.00421
28.07 08:03	0.41268	+0.00093
28.07 06:03	0.41175	-0.00258
28.07 04:03	0.41433	+0.00176
28.07 02:03	0.41257	+0.01917
28.07 00:03	0.3934	-0.00575
27.07 22:03	0.39915	+0.00049
27.07 20:03	0.39866	+6.0E-5
27.07 18:03	0.3986	+0.01278
27.07 16:03	0.38582	+0.00243
27.07 14:03	0.38339	-0.00875
27.07 12:03	0.39214	+0.00029
27.07 10:03	0.39185	+0.00317
27.07 08:03	0.38868	-0.0018
27.07 06:03	0.39048	+0.00044
27.07 04:03	0.39004	+0.00168
27.07 02:03	0.38836	-0.01052
27.07 00:03	0.39888	-0.00031
26.07 22:03	0.39919	+0.0033
26.07 20:03	0.39589	-0.00243
26.07 18:03	0.39832	+0.00317
26.07 16:03	0.39515	-0.0018
26.07 14:03	0.39695	+0.00248
26.07 12:03	0.39447	+0.00018
26.07 10:03	0.39429	-0.00388
26.07 08:03	0.39817	-0.00051
26.07 06:03	0.39868	+0.00134
26.07 04:03	0.39734	-0.00045
26.07 02:03	0.39779	-0.00103
26.07 00:03	0.39882	+0.0004
25.07 22:03	0.39842	+0.00046
25.07 20:03	0.39796	+0.00017
25.07 18:03	0.39779	-0.00047
25.07 16:03	0.39826	-0.00284
25.07 14:03	0.4011	+0.0009
25.07 12:03	0.4002	-0.00243
25.07 10:03	0.40263	+0.00164
25.07 08:03	0.40099	+0.00061
25.07 06:03	0.40038	+0.00534
25.07 04:03	0.39504	-0.00516
25.07 02:03	0.4002	+0.00018
25.07 00:03	0.40002

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.34407

макс: 0.41433

за месяц:

0.40833

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.40505	+0.00253
29.07.2026	0.40252	-0.00429
28.07.2026	0.40681	+0.01333
27.07.2026	0.39348	-0.00304
26.07.2026	0.39652	-0.0031
25.07.2026	0.39962	-0.00039
24.07.2026	0.40001	+0.0029
23.07.2026	0.39711	+0.00695
22.07.2026	0.39016	+0.00502
21.07.2026	0.38514	-0.00675
20.07.2026	0.39189	-0.00057
19.07.2026	0.39246	+0.00749
18.07.2026	0.38497	+0.00695
17.07.2026	0.37802	+0.00361
16.07.2026	0.37441	+0.00513
15.07.2026	0.36928	-0.00773
14.07.2026	0.37701	-0.00083
13.07.2026	0.37784	+0.01343
12.07.2026	0.36441	+0.00754
11.07.2026	0.35687	-0.00406
10.07.2026	0.36093	-0.00685
09.07.2026	0.36778	-0.00761
08.07.2026	0.37539	+0.01385
07.07.2026	0.36154	+0.00934
06.07.2026	0.3522	-0.00062
05.07.2026	0.35282	+0.00875
04.07.2026	0.34407	-0.00025
03.07.2026	0.34432	-0.02008
02.07.2026	0.3644	-0.00368
01.07.2026	0.36808	-0.00029
30.06.2026	0.36837

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.18191

макс: 0.41433

за квартал:

0.40833

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.40505	+0.00253
29.07.2026	0.40252	-0.00429
28.07.2026	0.40681	+0.01333
27.07.2026	0.39348	-0.00304
26.07.2026	0.39652	-0.0031
25.07.2026	0.39962	-0.00039
24.07.2026	0.40001	+0.0029
23.07.2026	0.39711	+0.00695
22.07.2026	0.39016	+0.00502
21.07.2026	0.38514	-0.00675
20.07.2026	0.39189	-0.00057
19.07.2026	0.39246	+0.00749
18.07.2026	0.38497	+0.00695
17.07.2026	0.37802	+0.00361
16.07.2026	0.37441	+0.00513
15.07.2026	0.36928	-0.00773
14.07.2026	0.37701	-0.00083
13.07.2026	0.37784	+0.01343
12.07.2026	0.36441	+0.00754
11.07.2026	0.35687	-0.00406
10.07.2026	0.36093	-0.00685
09.07.2026	0.36778	-0.00761
08.07.2026	0.37539	+0.01385
07.07.2026	0.36154	+0.00934
06.07.2026	0.3522	-0.00062
05.07.2026	0.35282	+0.00875
04.07.2026	0.34407	-0.00025
03.07.2026	0.34432	-0.02008
02.07.2026	0.3644	-0.00368
01.07.2026	0.36808	-0.00029
30.06.2026	0.36837	+0.01717
29.06.2026	0.3512	-0.00154
28.06.2026	0.35274	+0.00584
27.06.2026	0.3469	+0.00267
26.06.2026	0.34423	+0.0041
25.06.2026	0.34013	+0.01647
24.06.2026	0.32366	+0.00414
23.06.2026	0.31952	+0.01074
22.06.2026	0.30878	+0.00103
21.06.2026	0.30775	-0.00026
20.06.2026	0.30801	-0.004
19.06.2026	0.31201	+0.0082
18.06.2026	0.30381	+0.01528
17.06.2026	0.28853	-0.00106
16.06.2026	0.28959	-0.00714
15.06.2026	0.29673	-0.02673
14.06.2026	0.32346	+0.00375
13.06.2026	0.31971	+0.001
12.06.2026	0.31871	-0.00672
11.06.2026	0.32543	-0.00366
10.06.2026	0.32909	+0.00626
09.06.2026	0.32283	+0.01153
08.06.2026	0.3113	+0.00085
07.06.2026	0.31045	-0.00914
06.06.2026	0.31959	+0.01675
05.06.2026	0.30284	+0.02845
04.06.2026	0.27439	+0.02611
03.06.2026	0.24828	+0.01445
02.06.2026	0.23383	+0.00754
01.06.2026	0.22629	-0.0001
31.05.2026	0.22639	+0.00436
30.05.2026	0.22203	-0.00296
29.05.2026	0.22499	-0.00114
28.05.2026	0.22613	+0.01161
27.05.2026	0.21452	+0.00353
26.05.2026	0.21099	-0.00534
25.05.2026	0.21633	-0.00179
24.05.2026	0.21812	-0.00097
23.05.2026	0.21909	+0.00604
22.05.2026	0.21305	-0.00301
21.05.2026	0.21606	-0.00329
20.05.2026	0.21935	-0.00258
19.05.2026	0.22193	-0.00148
18.05.2026	0.22341	+0.01051
17.05.2026	0.2129	+0.00166
16.05.2026	0.21124	+0.01574
15.05.2026	0.1955	+0.01359
14.05.2026	0.18191	-0.00102
13.05.2026	0.18293	-0.01177
12.05.2026	0.1947	+0.00416
11.05.2026	0.19054	-5.0E-5
10.05.2026	0.19059	-0.00188
09.05.2026	0.19247	-0.00584
08.05.2026	0.19831	-0.00431
07.05.2026	0.20262	+0.00066
06.05.2026	0.20196	-0.00685
05.05.2026	0.20881	-0.00035
04.05.2026	0.20916	-0.00573
03.05.2026	0.21489	+0.00345
02.05.2026	0.21144

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот