Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis

    Все криптовалюты » Казахстанский тенге » Oasis

    Курс казахстанского тенге (KZT) к Oasis (ROSE)

    Обновлено: 24.10.2026 17:40:01

    =
    Калькулятор KZT - ROSE / Обратный расчет: курс Oasis к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно oasis, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30062
      макс: 0.32457
      за сутки:
      0.32247  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:400.32247-0.0021
      24.10 17:300.32457+0.00121
      24.10 17:200.32336+0.00605
      24.10 17:100.31731-0.00027
      24.10 17:030.31758-1.0E-5
      24.10 17:000.31759+0.00019
      24.10 16:500.3174-0.00033
      24.10 16:400.31773-0.00089
      24.10 16:300.31862+0.00079
      24.10 16:200.31783+0.00108
      24.10 16:100.31675+0.00053
      24.10 16:000.31622+0.00016
      24.10 15:500.31606-0.00029
      24.10 15:400.31635+0.00028
      24.10 15:300.31607-6.0E-5
      24.10 15:200.31613-0.00013
      24.10 15:100.31626+0.0008
      24.10 15:030.31546-0.00021
      24.10 15:000.31567+1.0E-5
      24.10 14:500.31566+0.00054
      24.10 14:400.31512-0.0001
      24.10 14:300.31522+0.00045
      24.10 14:200.31477-0.00082
      24.10 14:100.31559-0.00048
      24.10 14:000.31607+0.00028
      24.10 13:500.31579-0.00197
      24.10 13:400.31776-0.00041
      24.10 13:300.31817+0.00061
      24.10 13:200.31756+0.00033
      24.10 13:030.31723-0.00016
      24.10 13:000.31739-0.0008
      24.10 12:500.31819+0.00035
      24.10 12:400.31784-0.00027
      24.10 12:300.31811+0.0003
      24.10 12:200.31781-0.00063
      24.10 12:100.31844+1.0E-5
      24.10 12:000.31843-0.00156
      24.10 11:500.31999+0.00053
      24.10 11:400.31946+0.00036
      24.10 11:300.3191+0.00022
      24.10 11:200.31888-0.00042
      24.10 11:100.3193+0.00012
      24.10 11:030.31918+0.00019
      24.10 11:000.31899+0.00055
      24.10 10:500.31844+0.00033
      24.10 10:400.31811+0.00046
      24.10 10:300.31765+0.0014
      24.10 10:200.31625+0.00072
      24.10 10:100.31553+0.00022
      24.10 10:000.31531+0.00011
      24.10 09:500.3152-1.0E-5
      24.10 09:400.31521+0.00033
      24.10 09:300.31488+0.00142
      24.10 09:200.31346-0.00038
      24.10 09:100.31384+0.00069
      24.10 09:030.31315-1.0E-5
      24.10 09:000.31316-4.0E-5
      24.10 08:500.3132+0.00013
      24.10 08:400.31307-5.0E-5
      24.10 08:300.31312+0.00104
      24.10 08:200.31208+0.00026
      24.10 08:100.31182+0.0005
      24.10 08:000.31132+1.0E-5
      24.10 07:500.31131+5.0E-5
      24.10 07:400.31126+0.00014
      24.10 07:300.31112-1.0E-5
      24.10 07:200.31113+0.00026
      24.10 07:100.31087-0.0001
      24.10 07:030.31097-0.00026
      24.10 07:000.31123+0.00097
      24.10 06:500.31026-0.00054
      24.10 06:400.3108-8.0E-5
      24.10 06:300.31088-0.0006
      24.10 06:200.31148+8.0E-5
      24.10 06:100.3114-0.00017
      24.10 06:000.31157+0.0002
      24.10 05:500.31137+0.00012
      24.10 05:400.31125-0.00015
      24.10 05:300.3114+0.00079
      24.10 05:200.31061-0.00021
      24.10 05:100.31082+0.00026
      24.10 05:030.31056-3.0E-5
      24.10 05:000.31059-0.00105
      24.10 04:500.31164-4.0E-5
      24.10 04:400.31168+0.00083
      24.10 04:300.31085+0.0003
      24.10 04:200.31055-0.00078
      24.10 04:100.31133-0.00095
      24.10 04:000.31228-0.00066
      24.10 03:500.31294+0.00089
      24.10 03:400.31205-0.00018
      24.10 03:300.31223-0.00037
      24.10 03:200.3126+0.0006
      24.10 03:100.312+0.00076
      24.10 03:030.31124-0.00199
      24.10 02:500.31323-0.00077
      24.10 02:400.314+0.00012
      24.10 02:300.31388-0.0025
      24.10 02:200.31638+0.00012
      24.10 02:100.31626-0.00254
      24.10 02:000.3188+0.00491
      24.10 01:500.31389+0.00168
      24.10 01:400.31221+0.0038
      24.10 01:300.30841+0.00127
      24.10 01:200.30714+4.0E-5
      24.10 01:100.3071-0.00052
      24.10 01:030.30762+0.00023
      24.10 01:000.30739+0.00134
      24.10 00:500.30605-9.0E-5
      24.10 00:400.30614+0.00052
      24.10 00:300.30562+0.0003
      24.10 00:200.30532-6.0E-5
      24.10 00:100.30538-0.00048
      24.10 00:000.30586-0.00011
      23.10 23:500.30597-0.00096
      23.10 23:400.30693-0.00071
      23.10 23:300.30764+0.0012
      23.10 23:200.30644+0.00047
      23.10 23:100.30597+0.00016
      23.10 23:030.30581+0.00018
      23.10 23:000.30563+0.00062
      23.10 22:500.30501+0.00058
      23.10 22:400.30443+1.0E-5
      23.10 22:300.30442+0.00072
      23.10 22:200.3037+0.00026
      23.10 22:100.30344+0.00075
      23.10 22:000.30269+0.00067
      23.10 21:500.30202+0.00047
      23.10 21:400.30155+0.00031
      23.10 21:300.30124+0.00023
      23.10 21:200.30101-0.00119
      23.10 21:100.3022+0.00033
      23.10 21:030.30187+8.0E-5
      23.10 21:000.30179-0.00019
      23.10 20:500.30198-0.00022
      23.10 20:400.3022+0.00013
      23.10 20:300.30207+0.00078
      23.10 20:200.30129-0.0003
      23.10 20:100.30159+0.00024
      23.10 20:000.30135+0.00036
      23.10 19:500.30099+5.0E-5
      23.10 19:400.30094+0.00022
      23.10 19:300.30072+0.0001
      23.10 19:200.30062-0.00011
      23.10 19:100.30073-0.00098
      23.10 19:030.30171-1.0E-5
      23.10 19:000.30172-0.00091
      23.10 18:500.30263-0.00063
      23.10 18:400.30326-0.00102
      23.10 18:300.30428-0.00049
      23.10 18:200.30477+0.00092
      23.10 18:100.30385+0.0005
      23.10 18:000.30335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27883
      макс: 0.32457
      за неделю:
      0.32247  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:400.32247+0.00019
      24.10 16:500.3174+0.00016
      24.10 15:500.31606+1.0E-5
      24.10 14:500.31566+0.00028
      24.10 13:500.31579-0.0008
      24.10 12:500.31819-0.00156
      24.10 11:500.31999+0.00055
      24.10 10:500.31844+0.00011
      24.10 09:500.3152-4.0E-5
      24.10 08:500.3132+1.0E-5
      24.10 07:500.31131+0.00097
      24.10 06:500.31026+0.0002
      24.10 05:500.31137-0.00105
      24.10 04:500.31164-0.00066
      24.10 03:500.31294-0.00199
      24.10 02:500.31323+0.00491
      24.10 01:500.31389+0.00134
      24.10 00:500.30605-0.00011
      23.10 23:500.30597+0.00062
      23.10 22:500.30501+0.00067
      23.10 21:500.30202-0.00019
      23.10 20:500.30198+0.00036
      23.10 19:500.30099-0.00091
      23.10 18:500.30263+3.0E-5
      23.10 17:500.30332+0.00056
      23.10 16:500.30238+0.00037
      23.10 15:500.30201-0.00213
      23.10 14:500.30497-0.00029
      23.10 13:500.30517-0.00037
      23.10 12:500.30527-0.00046
      23.10 11:500.30325-4.0E-5
      23.10 10:500.30297-3.0E-5
      23.10 09:500.30198+0.00072
      23.10 08:500.30082-0.00055
      23.10 07:500.30253-0.00041
      23.10 06:500.30201-0.00077
      23.10 05:500.30335+0.00108
      23.10 04:500.30455-0.00112
      23.10 03:500.30787-0.00109
      23.10 02:500.30934+0.00036
      23.10 01:500.30872-0.00026
      23.10 00:500.3071-0.00041
      22.10 23:500.31055-0.00028
      22.10 22:500.30932-6.0E-5
      22.10 21:500.30795-0.00013
      22.10 20:500.30688+0.00153
      22.10 19:500.30797-0.00028
      22.10 18:500.30626+0.00091
      22.10 17:500.30494-0.00108
      22.10 16:500.30379+0.00063
      22.10 15:500.3034-0.0006
      22.10 14:500.30291+0.00088
      22.10 13:500.30277+0.00012
      22.10 12:500.3034+0.00067
      22.10 11:500.30237-1.0E-5
      22.10 10:500.29987-0.00079
      22.10 09:500.30029+0.00117
      22.10 08:500.29789-0.00013
      22.10 07:500.29559-0.0005
      22.10 06:500.29452+0.00035
      22.10 05:500.2923+0.00167
      22.10 04:500.2887-0.00031
      22.10 03:500.28466+0.0007
      22.10 02:500.28591-0.00046
      22.10 01:500.28577+0.00047
      22.10 00:500.28378+0.00103
      21.10 23:500.28268-0.00178
      21.10 22:500.28247+0.00227
      21.10 21:500.28333+0.00198
      21.10 20:500.27977+0.00174
      21.10 19:500.27883+0.0002
      21.10 18:500.29102-0.00132
      21.10 17:500.29382+0.00028
      21.10 16:500.29538-0.00096
      21.10 15:500.29696+6.0E-5
      21.10 14:500.29591+0.00042
      21.10 13:500.29535+0.00051
      21.10 12:500.29487+0.00074
      21.10 11:500.29484-0.0003
      21.10 10:500.29347+0.00044
      21.10 09:500.2952+0.0003
      21.10 08:500.29676+3.0E-5
      21.10 07:500.2973-5.0E-5
      21.10 06:500.29591-0.00052
      21.10 05:500.29686-0.00055
      21.10 04:500.29649+0.00079
      21.10 03:500.2956-0.00071
      21.10 02:500.29698+0.00056
      21.10 01:500.29626-9.0E-5
      21.10 00:500.2968-0.00059
      20.10 23:500.29767+0.00041
      20.10 22:500.29883-0.00053
      20.10 21:500.29812+0.0008
      20.10 20:500.29488-0.00061
      20.10 19:500.29799-0.00126
      20.10 18:500.30075-0.00115
      20.10 17:500.29653-0.00097
      20.10 16:500.30826+0.00038
      20.10 15:500.3081+0.00117
      20.10 14:500.3091-0.00125
      20.10 13:500.31019-0.00055
      20.10 12:500.31046+0.00074
      20.10 11:500.30913+0.0006
      20.10 10:500.30723+0.00038
      20.10 09:500.30588+0.00037
      20.10 08:500.30537+0.00037
      20.10 07:500.30466-0.00058
      20.10 06:500.30327-0.00086
      20.10 05:500.30513-0.00057
      20.10 04:500.30434+6.0E-5
      20.10 03:500.3046+0.0005
      20.10 02:500.3028+0.00019
      20.10 01:500.303+0.00011
      20.10 00:500.30378+0.00047
      19.10 23:500.30526+0.00096
      19.10 22:500.30498-0.00036
      19.10 21:500.30516+6.0E-5
      19.10 20:500.30545+0.00043
      19.10 19:500.30124+0.00106
      19.10 18:500.30284-0.0011
      19.10 17:500.30413+0.00065
      19.10 16:500.30457-0.00037
      19.10 15:500.30296+7.0E-5
      19.10 14:500.30495-0.00042
      19.10 13:500.30263+0.00036
      19.10 12:500.30026+0.00066
      19.10 11:500.29944-0.00022
      19.10 10:500.29943+0.00042
      19.10 09:500.30041-0.00048
      19.10 08:500.30081-0.00045
      19.10 07:500.3026+0.00082
      19.10 06:500.30107-0.0001
      19.10 05:500.29967-0.00085
      19.10 04:500.29738+0.00048
      19.10 03:500.29926-0.0014
      19.10 02:500.30187+0.00039
      19.10 01:500.30404-0.00074
      19.10 00:500.31321-0.00048
      18.10 23:500.31592+0.00132
      18.10 22:500.31626-0.00015
      18.10 21:500.30928+0.00053
      18.10 20:500.30777-0.00045
      18.10 19:500.30802-0.00016
      18.10 18:500.30613-0.0009
      18.10 17:530.30507+1.0E-5
      18.10 16:500.30236+0.00088
      18.10 15:500.29777-0.00041
      18.10 14:500.29873+0.0004
      18.10 13:500.29626-0.00015
      18.10 12:500.29441+9.0E-5
      18.10 11:500.29785-0.00043
      18.10 10:500.29829+0.00046
      18.10 09:500.29629-0.00105
      18.10 08:500.29824+0.00072
      18.10 07:500.29601-0.00039
      18.10 06:500.29346-0.00036
      18.10 05:500.2957+0.00038
      18.10 04:500.29289-0.00041
      18.10 03:500.29366-0.00011
      18.10 02:500.29266+0.00073
      18.10 01:500.29255-0.00074
      18.10 00:500.29567+0.00091
      17.10 23:500.28826-0.00052
      17.10 22:500.28648-0.00029
      17.10 21:500.28781-0.00019
      17.10 20:500.29018+0.00122
      17.10 19:500.29004+0.00124
      17.10 18:500.2884
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.2485
      макс: 0.32457
      за месяц:
      0.32247  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20260.30341+0.0025
      22.10.20260.30091+0.00846
      21.10.20260.29245-0.01113
      20.10.20260.30358+0.00095
      19.10.20260.30263+0.00143
      18.10.20260.3012+0.01864
      17.10.20260.28256+0.00975
      16.10.20260.27281-0.00535
      15.10.20260.27816+0.00838
      14.10.20260.26978+0.00467
      13.10.20260.26511+0.01198
      12.10.20260.25313+0.00463
      11.10.20260.2485-0.01908
      10.10.20260.26758-0.01163
      09.10.20260.27921-0.01178
      08.10.20260.29099+0.00501
      07.10.20260.28598+0.0204
      06.10.20260.26558+0.00424
      05.10.20260.26134-0.00288
      04.10.20260.26422+0.00308
      02.10.20260.26114+0.00177
      01.10.20260.25937+0.0089
      30.09.20260.25047-0.00583
      29.09.20260.2563-0.0084
      28.09.20260.2647+0.00977
      27.09.20260.25493-0.0235
      25.09.20260.27843-0.0123
      24.09.20260.29073+0.00703
      23.09.20260.2837
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.2485
      макс: 0.4106
      за квартал:
        0.32247
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20260.30341+0.0025
      22.10.20260.30091+0.00846
      21.10.20260.29245-0.01113
      20.10.20260.30358+0.00095
      19.10.20260.30263+0.00143
      18.10.20260.3012+0.01864
      17.10.20260.28256+0.00975
      16.10.20260.27281-0.00535
      15.10.20260.27816+0.00838
      14.10.20260.26978+0.00467
      13.10.20260.26511+0.01198
      12.10.20260.25313+0.00463
      11.10.20260.2485-0.01908
      10.10.20260.26758-0.01163
      09.10.20260.27921-0.01178
      08.10.20260.29099+0.00501
      07.10.20260.28598+0.0204
      06.10.20260.26558+0.00424
      05.10.20260.26134-0.00288
      04.10.20260.26422+0.00308
      02.10.20260.26114+0.00177
      01.10.20260.25937+0.0089
      30.09.20260.25047-0.00583
      29.09.20260.2563-0.0084
      28.09.20260.2647+0.00977
      27.09.20260.25493-0.0235
      25.09.20260.27843-0.0123
      24.09.20260.29073+0.00703
      23.09.20260.2837-0.00683
      22.09.20260.29053+0.00067
      21.09.20260.28986-0.01069
      20.09.20260.30055+0.00317
      19.09.20260.29738-0.01035
      18.09.20260.30773-0.02322
      17.09.20260.33095-0.02407
      16.09.20260.35502+0.01974
      15.09.20260.33528+0.01242
      14.09.20260.32286-0.00083
      13.09.20260.32369-0.00941
      12.09.20260.3331-0.00477
      11.09.20260.33787+0.00211
      10.09.20260.33576+0.02282
      09.09.20260.31294-0.00233
      08.09.20260.31527+0.00432
      07.09.20260.31095+0.00375
      06.09.20260.3072-0.0178
      05.09.20260.325-0.02069
      04.09.20260.34569-0.00014
      03.09.20260.34583-0.01091
      02.09.20260.35674-0.00238
      01.09.20260.35912+0.00225
      31.08.20260.35687-0.00159
      30.08.20260.35846-0.00287
      29.08.20260.36133+0.00308
      28.08.20260.35825+0.00454
      27.08.20260.35371-0.01047
      26.08.20260.36418+0.01103
      23.08.20260.35315+0.01726
      22.08.20260.33589-0.01379
      21.08.20260.34968-0.03594
      20.08.20260.38562-0.01774
      19.08.20260.40336-0.00724
      18.08.20260.4106+0.00195
      17.08.20260.40865+0.0045
      16.08.20260.40415+0.0033
      15.08.20260.40085-0.00717
      14.08.20260.40802+0.00667
      13.08.20260.40135+0.00385
      12.08.20260.3975+0.01547
      11.08.20260.38203+0.00891
      10.08.20260.37312+0.00048
      09.08.20260.37264-0.00368
      08.08.20260.37632-0.00165
      07.08.20260.37797-0.00223
      06.08.20260.3802-0.00441
      05.08.20260.38461-0.00331
      04.08.20260.38792-0.0027
      03.08.20260.39062+0.0108
      02.08.20260.37982-0.01105
      01.08.20260.39087-0.01761
      31.07.20260.40848+0.00343
      30.07.20260.40505+0.00253
      29.07.20260.40252-0.00429
      28.07.20260.40681+0.01333
      27.07.20260.39348-0.00304
      26.07.20260.39652-0.0031
      25.07.20260.39962

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.