Курсы криптовалют к Oasis

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Oasis

Курс Oasis (ROSE) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01 Oasis
Стоимость Oasis (ROSE) на текущий момент составляет 3.1488 KZT, а общий объем торгов за 24 часа – 1 299 091 884 KZT. Рыночная капитализация составляет 25 578 138 014 KZT. За последние 24 часа курс Oasis относительно казахстанского тенге снизился на -4.48%. Изменение за неделю составило -9.19%.
Информация с сервиса CoinMarketCap: Oasis (ROSE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 174 активных торговых площадках. Более подробная информация представлена на сайте https://oasisprotocol.org/.


	=
Калькулятор ROSE - KZT / Обратный расчет: курс казахстанского тенге к Oasis

Покупать ROSE?Продавать ROSE?

33%

67%

Графики

Динамика изменения курса oasis относительно казахстанского тенге, за 1 ROSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1251

макс: 3.3264

за сутки:

3.1488

Таблица изменений курса oasis : показать

Дата	Курс	+/-
24.10 17:03	3.1488	+0.0001
24.10 17:00	3.1487	-0.0019
24.10 16:50	3.1506	+0.0033
24.10 16:40	3.1473	+0.0087
24.10 16:30	3.1386	-0.0077
24.10 16:20	3.1463	-0.0108
24.10 16:10	3.1571	-0.0053
24.10 16:00	3.1624	-0.0016
24.10 15:50	3.164	+0.003
24.10 15:40	3.161	-0.0028
24.10 15:30	3.1638	+0.0006
24.10 15:20	3.1632	+0.0012
24.10 15:10	3.162	-0.008
24.10 15:03	3.17	+0.0021
24.10 15:00	3.1679	-
24.10 14:50	3.1679	-0.0055
24.10 14:40	3.1734	+0.001
24.10 14:30	3.1724	-0.0045
24.10 14:20	3.1769	+0.0083
24.10 14:10	3.1686	+0.0047
24.10 14:00	3.1639	-0.0028
24.10 13:50	3.1667	+0.0196
24.10 13:40	3.1471	+0.0042
24.10 13:30	3.1429	-0.0061
24.10 13:20	3.149	-0.0033
24.10 13:03	3.1523	+0.0016
24.10 13:00	3.1507	+0.0079
24.10 12:50	3.1428	-0.0035
24.10 12:40	3.1463	+0.0027
24.10 12:30	3.1436	-0.003
24.10 12:20	3.1466	+0.0063
24.10 12:10	3.1403	-0.0001
24.10 12:00	3.1404	+0.0153
24.10 11:50	3.1251	-0.0051
24.10 11:40	3.1302	-0.0037
24.10 11:30	3.1339	-0.002
24.10 11:20	3.1359	+0.0041
24.10 11:10	3.1318	-0.0012
24.10 11:03	3.133	-0.0019
24.10 11:00	3.1349	-0.0054
24.10 10:50	3.1403	-0.0033
24.10 10:40	3.1436	-0.0045
24.10 10:30	3.1481	-0.014
24.10 10:20	3.1621	-0.0072
24.10 10:10	3.1693	-0.0022
24.10 10:00	3.1715	-0.0011
24.10 09:50	3.1726	+0.0001
24.10 09:40	3.1725	-0.0034
24.10 09:30	3.1759	-0.0143
24.10 09:20	3.1902	+0.0038
24.10 09:10	3.1864	-0.007
24.10 09:03	3.1934	+0.0002
24.10 09:00	3.1932	+0.0003
24.10 08:50	3.1929	-0.0013
24.10 08:40	3.1942	+0.0005
24.10 08:30	3.1937	-0.0106
24.10 08:20	3.2043	-0.0027
24.10 08:10	3.207	-0.0052
24.10 08:00	3.2122	-
24.10 07:50	3.2122	-0.0006
24.10 07:40	3.2128	-0.0014
24.10 07:30	3.2142	+0.0001
24.10 07:20	3.2141	-0.0026
24.10 07:10	3.2167	+0.001
24.10 07:03	3.2157	+0.0026
24.10 07:00	3.2131	-0.01
24.10 06:50	3.2231	+0.0056
24.10 06:40	3.2175	+0.0008
24.10 06:30	3.2167	+0.0062
24.10 06:20	3.2105	-0.0009
24.10 06:10	3.2114	+0.0018
24.10 06:00	3.2096	-0.002
24.10 05:50	3.2116	-0.0013
24.10 05:40	3.2129	+0.0016
24.10 05:30	3.2113	-0.0081
24.10 05:20	3.2194	+0.0021
24.10 05:10	3.2173	-0.0027
24.10 05:03	3.22	+0.0003
24.10 05:00	3.2197	+0.0109
24.10 04:50	3.2088	+0.0004
24.10 04:40	3.2084	-0.0086
24.10 04:30	3.217	-0.0031
24.10 04:20	3.2201	+0.0081
24.10 04:10	3.212	+0.0097
24.10 04:00	3.2023	+0.0068
24.10 03:50	3.1955	-0.0091
24.10 03:40	3.2046	+0.0019
24.10 03:30	3.2027	+0.0037
24.10 03:20	3.199	-0.0061
24.10 03:10	3.2051	-0.0078
24.10 03:03	3.2129	+0.0204
24.10 02:50	3.1925	+0.0078
24.10 02:40	3.1847	-0.0012
24.10 02:30	3.1859	+0.0251
24.10 02:20	3.1608	-0.0011
24.10 02:10	3.1619	+0.0252
24.10 02:00	3.1367	-0.0491
24.10 01:50	3.1858	-0.0171
24.10 01:40	3.2029	-0.0395
24.10 01:30	3.2424	-0.0134
24.10 01:20	3.2558	-0.0005
24.10 01:10	3.2563	+0.0056
24.10 01:03	3.2507	-0.0025
24.10 01:00	3.2532	-0.0142
24.10 00:50	3.2674	+0.0009
24.10 00:40	3.2665	-0.0056
24.10 00:30	3.2721	-0.0031
24.10 00:20	3.2752	+0.0006
24.10 00:10	3.2746	+0.0051
24.10 00:00	3.2695	+0.0012
23.10 23:50	3.2683	+0.0103
23.10 23:40	3.258	+0.0074
23.10 23:30	3.2506	-0.0127
23.10 23:20	3.2633	-0.005
23.10 23:10	3.2683	-0.0017
23.10 23:03	3.27	-0.002
23.10 23:00	3.272	-0.0066
23.10 22:50	3.2786	-0.0062
23.10 22:40	3.2848	-0.0002
23.10 22:30	3.285	-0.0077
23.10 22:20	3.2927	-0.0028
23.10 22:10	3.2955	-0.0082
23.10 22:00	3.3037	-0.0073
23.10 21:50	3.311	-0.0052
23.10 21:40	3.3162	-0.0034
23.10 21:30	3.3196	-0.0026
23.10 21:20	3.3222	+0.0131
23.10 21:10	3.3091	-0.0035
23.10 21:03	3.3126	-0.0009
23.10 21:00	3.3135	+0.002
23.10 20:50	3.3115	+0.0025
23.10 20:40	3.309	-0.0014
23.10 20:30	3.3104	-0.0086
23.10 20:20	3.319	+0.0032
23.10 20:10	3.3158	-0.0026
23.10 20:00	3.3184	-0.004
23.10 19:50	3.3224	-0.0005
23.10 19:40	3.3229	-0.0024
23.10 19:30	3.3253	-0.0011
23.10 19:20	3.3264	+0.0011
23.10 19:10	3.3253	+0.0108
23.10 19:03	3.3145	+0.0001
23.10 19:00	3.3144	+0.01
23.10 18:50	3.3044	+0.0069
23.10 18:40	3.2975	+0.0111
23.10 18:30	3.2864	+0.0052
23.10 18:20	3.2812	-0.0099
23.10 18:10	3.2911	-0.0055
23.10 18:00	3.2966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1251

макс: 3.5864

за неделю:

3.1488

Таблица изменений курса oasis : показать

Дата	Курс	+/-
24.10 17:03	3.1488	-0.0019
24.10 16:50	3.1506	-0.0016
24.10 15:50	3.164	-
24.10 14:50	3.1679	-0.0028
24.10 13:50	3.1667	+0.0079
24.10 12:50	3.1428	+0.0153
24.10 11:50	3.1251	-0.0054
24.10 10:50	3.1403	-0.0011
24.10 09:50	3.1726	+0.0003
24.10 08:50	3.1929	-
24.10 07:50	3.2122	-0.01
24.10 06:50	3.2231	-0.002
24.10 05:50	3.2116	+0.0109
24.10 04:50	3.2088	+0.0068
24.10 03:50	3.1955	+0.0204
24.10 02:50	3.1925	-0.0491
24.10 01:50	3.1858	-0.0142
24.10 00:50	3.2674	+0.0012
23.10 23:50	3.2683	-0.0066
23.10 22:50	3.2786	-0.0073
23.10 21:50	3.311	+0.002
23.10 20:50	3.3115	-0.004
23.10 19:50	3.3224	+0.01
23.10 18:50	3.3044	-0.0003
23.10 17:50	3.2969	-0.0061
23.10 16:50	3.3071	-0.004
23.10 15:50	3.3111	+0.023
23.10 14:50	3.279	+0.003
23.10 13:50	3.2769	+0.004
23.10 12:50	3.2758	+0.005
23.10 11:50	3.2976	+0.0004
23.10 10:50	3.3007	+0.0003
23.10 09:50	3.3115	-0.008
23.10 08:50	3.3243	+0.0059
23.10 07:50	3.3055	+0.0045
23.10 06:50	3.3111	+0.0083
23.10 05:50	3.2966	-0.0116
23.10 04:50	3.2835	+0.0119
23.10 03:50	3.2481	+0.0114
23.10 02:50	3.2327	-0.0038
23.10 01:50	3.2392	+0.0028
23.10 00:50	3.2563	+0.0042
22.10 23:50	3.2201	+0.0029
22.10 22:50	3.2329	+0.0006
22.10 21:50	3.2473	+0.0014
22.10 20:50	3.2586	-0.016
22.10 19:50	3.2471	+0.003
22.10 18:50	3.2652	-0.0098
22.10 17:50	3.2794	+0.0118
22.10 16:50	3.2917	-0.0069
22.10 15:50	3.296	+0.0065
22.10 14:50	3.3013	-0.0095
22.10 13:50	3.3028	-0.0012
22.10 12:50	3.2959	-0.0073
22.10 11:50	3.3072	+0.0001
22.10 10:50	3.3348	+0.0089
22.10 09:50	3.3301	-0.0132
22.10 08:50	3.357	+0.0014
22.10 07:50	3.3831	+0.0057
22.10 06:50	3.3954	-0.0041
22.10 05:50	3.4212	-0.0199
22.10 04:50	3.4638	+0.0039
22.10 03:50	3.5129	-0.0084
22.10 02:50	3.4975	+0.0057
22.10 01:50	3.4993	-0.0058
22.10 00:50	3.5238	-0.0129
21.10 23:50	3.5376	+0.0224
21.10 22:50	3.5402	-0.028
21.10 21:50	3.5294	-0.0251
21.10 20:50	3.5743	-0.0222
21.10 19:50	3.5864	-0.0024
21.10 18:50	3.4362	+0.0154
21.10 17:50	3.4034	-0.0032
21.10 16:50	3.3855	+0.0108
21.10 15:50	3.3675	-0.0006
21.10 14:50	3.3794	-0.0048
21.10 13:50	3.3858	-0.0058
21.10 12:50	3.3913	-0.0085
21.10 11:50	3.3917	+0.0036
21.10 10:50	3.4074	-0.0052
21.10 09:50	3.3876	-0.0033
21.10 08:50	3.3697	-0.0005
21.10 07:50	3.3637	+0.0006
21.10 06:50	3.3794	+0.0059
21.10 05:50	3.3686	+0.0063
21.10 04:50	3.3727	-0.0091
21.10 03:50	3.383	+0.008
21.10 02:50	3.3673	-0.0063
21.10 01:50	3.3754	+0.0011
21.10 00:50	3.3692	+0.0066
20.10 23:50	3.3595	-0.0046
20.10 22:50	3.3464	+0.006
20.10 21:50	3.3543	-0.0092
20.10 20:50	3.3912	+0.0068
20.10 19:50	3.3559	+0.0139
20.10 18:50	3.3251	+0.013
20.10 17:50	3.3724	+0.0103
20.10 16:50	3.244	-0.004
20.10 15:50	3.2457	-0.0122
20.10 14:50	3.2352	+0.013
20.10 13:50	3.2239	+0.0058
20.10 12:50	3.221	-0.0077
20.10 11:50	3.2349	-0.0063
20.10 10:50	3.2549	-0.0041
20.10 09:50	3.2693	-0.0039
20.10 08:50	3.2747	-0.0039
20.10 07:50	3.2823	+0.0063
20.10 06:50	3.2974	+0.0093
20.10 05:50	3.2773	+0.0061
20.10 04:50	3.2858	-0.0007
20.10 03:50	3.283	-0.0054
20.10 02:50	3.3025	-0.0021
20.10 01:50	3.3004	-0.0012
20.10 00:50	3.2919	-0.0051
19.10 23:50	3.2759	-0.0103
19.10 22:50	3.2789	+0.0038
19.10 21:50	3.277	-0.0007
19.10 20:50	3.2739	-0.0047
19.10 19:50	3.3196	-0.0116
19.10 18:50	3.3021	+0.0119
19.10 17:50	3.2881	-0.007
19.10 16:50	3.2833	+0.004
19.10 15:50	3.3008	-0.0008
19.10 14:50	3.2793	+0.0045
19.10 13:50	3.3044	-0.0041
19.10 12:50	3.3305	-0.0073
19.10 11:50	3.3396	+0.0024
19.10 10:50	3.3397	-0.0046
19.10 09:50	3.3288	+0.0053
19.10 08:50	3.3244	+0.0049
19.10 07:50	3.3047	-0.009
19.10 06:50	3.3215	+0.0011
19.10 05:50	3.337	+0.0097
19.10 04:50	3.3627	-0.0053
19.10 03:50	3.3415	+0.0155
19.10 02:50	3.3127	-0.0042
19.10 01:50	3.289	+0.0075
19.10 00:50	3.1928	+0.0048
18.10 23:50	3.1654	-0.0131
18.10 22:50	3.1619	+0.0014
18.10 21:50	3.2334	-0.0056
18.10 20:50	3.2492	+0.0048
18.10 19:50	3.2465	+0.0017
18.10 18:50	3.2666	+0.0098
18.10 17:53	3.2779	-0.0001
18.10 16:50	3.3073	-0.0099
18.10 15:50	3.3583	+0.0046
18.10 14:50	3.3475	-0.0046
18.10 13:50	3.3755	+0.0018
18.10 12:50	3.3966	-0.0009
18.10 11:50	3.3573	+0.0048
18.10 10:50	3.3525	-0.0053
18.10 09:50	3.3751	+0.0118
18.10 08:50	3.353	-0.0082
18.10 07:50	3.3783	+0.0045
18.10 06:50	3.4076	+0.0042
18.10 05:50	3.3818	-0.0045
18.10 04:50	3.4143	+0.0049
18.10 03:50	3.4052	+0.0013
18.10 02:50	3.4169	-0.0085
18.10 01:50	3.4182	+0.0085
18.10 00:50	3.3822	-0.011
17.10 23:50	3.4691	+0.0063
17.10 22:50	3.4907	+0.0035
17.10 21:50	3.4745	+0.0023
17.10 20:50	3.4461	-0.0145
17.10 19:50	3.4478	-0.0148
17.10 18:50	3.4674

* на графике представлен средесуточный курс oasis в течение последних 30 дней.

мин: 3.1251

макс: 4.0241

за месяц:

3.1488

Таблица изменений курса oasis : показать

Дата	Курс	+/-
23.10.2026	3.2958	-0.0275
22.10.2026	3.3233	-0.0961
21.10.2026	3.4194	+0.1253
20.10.2026	3.2941	-0.0103
19.10.2026	3.3044	-0.0156
18.10.2026	3.32	-0.2191
17.10.2026	3.5391	-0.1264
16.10.2026	3.6655	+0.0704
15.10.2026	3.5951	-0.1116
14.10.2026	3.7067	-0.0654
13.10.2026	3.7721	-0.1785
12.10.2026	3.9506	-0.0735
11.10.2026	4.0241	+0.2869
10.10.2026	3.7372	+0.1557
09.10.2026	3.5815	+0.145
08.10.2026	3.4365	-0.0602
07.10.2026	3.4967	-0.2687
06.10.2026	3.7654	-0.061
05.10.2026	3.8264	+0.0417
04.10.2026	3.7847	-0.0446
02.10.2026	3.8293	-0.0262
01.10.2026	3.8555	-0.137
30.09.2026	3.9925	+0.0908
29.09.2026	3.9017	+0.1239
28.09.2026	3.7778	-0.1448
27.09.2026	3.9226	+0.3311
25.09.2026	3.5915	+0.1519
24.09.2026	3.4396	-0.0853
23.09.2026	3.5249

* на графике представлен средесуточный курс oasis в течение последних 3 месяцев.

мин: 2.4355

макс: 4.0241

за квартал:

3.1488

Таблица изменений курса oasis : показать

Дата	Курс	+/-
23.10.2026	3.2958	-0.0275
22.10.2026	3.3233	-0.0961
21.10.2026	3.4194	+0.1253
20.10.2026	3.2941	-0.0103
19.10.2026	3.3044	-0.0156
18.10.2026	3.32	-0.2191
17.10.2026	3.5391	-0.1264
16.10.2026	3.6655	+0.0704
15.10.2026	3.5951	-0.1116
14.10.2026	3.7067	-0.0654
13.10.2026	3.7721	-0.1785
12.10.2026	3.9506	-0.0735
11.10.2026	4.0241	+0.2869
10.10.2026	3.7372	+0.1557
09.10.2026	3.5815	+0.145
08.10.2026	3.4365	-0.0602
07.10.2026	3.4967	-0.2687
06.10.2026	3.7654	-0.061
05.10.2026	3.8264	+0.0417
04.10.2026	3.7847	-0.0446
02.10.2026	3.8293	-0.0262
01.10.2026	3.8555	-0.137
30.09.2026	3.9925	+0.0908
29.09.2026	3.9017	+0.1239
28.09.2026	3.7778	-0.1448
27.09.2026	3.9226	+0.3311
25.09.2026	3.5915	+0.1519
24.09.2026	3.4396	-0.0853
23.09.2026	3.5249	+0.0829
22.09.2026	3.442	-0.008
21.09.2026	3.45	+0.1227
20.09.2026	3.3273	-0.0354
19.09.2026	3.3627	+0.1131
18.09.2026	3.2496	+0.228
17.09.2026	3.0216	+0.2049
16.09.2026	2.8167	-0.1659
15.09.2026	2.9826	-0.1147
14.09.2026	3.0973	+0.0079
13.09.2026	3.0894	+0.0873
12.09.2026	3.0021	+0.0424
11.09.2026	2.9597	-0.0186
10.09.2026	2.9783	-0.2172
09.09.2026	3.1955	+0.0237
08.09.2026	3.1718	-0.0441
07.09.2026	3.2159	-0.0393
06.09.2026	3.2552	+0.1783
05.09.2026	3.0769	+0.1841
04.09.2026	2.8928	+0.0012
03.09.2026	2.8916	+0.0884
02.09.2026	2.8032	+0.0186
01.09.2026	2.7846	-0.0176
31.08.2026	2.8022	+0.0125
30.08.2026	2.7897	+0.0222
29.08.2026	2.7675	-0.0238
28.08.2026	2.7913	-0.0359
27.08.2026	2.8272	+0.0813
26.08.2026	2.7459	-0.0857
23.08.2026	2.8316	-0.1456
22.08.2026	2.9772	+0.1174
21.08.2026	2.8598	+0.2666
20.08.2026	2.5932	+0.114
19.08.2026	2.4792	+0.0437
18.08.2026	2.4355	-0.0116
17.08.2026	2.4471	-0.0272
16.08.2026	2.4743	-0.0204
15.08.2026	2.4947	+0.0438
14.08.2026	2.4509	-0.0407
13.08.2026	2.4916	-0.0241
12.08.2026	2.5157	-0.1019
11.08.2026	2.6176	-0.0625
10.08.2026	2.6801	-0.0035
09.08.2026	2.6836	+0.0263
08.08.2026	2.6573	+0.0116
07.08.2026	2.6457	+0.0155
06.08.2026	2.6302	+0.0301
05.08.2026	2.6001	+0.0222
04.08.2026	2.5779	+0.0179
03.08.2026	2.56	-0.0728
02.08.2026	2.6328	+0.0744
01.08.2026	2.5584	+0.1103
31.07.2026	2.4481	-0.0208
30.07.2026	2.4689	-0.0154
29.07.2026	2.4843	+0.0262
28.07.2026	2.4581	-0.0833
27.07.2026	2.5414	+0.0195
26.07.2026	2.5219	+0.0195
25.07.2026	2.5024

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот