Курсы криптовалют к Ribbita by Virtuals

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Казахстанский тенге » Ribbita by Virtuals

Курс казахстанского тенге (KZT) к Ribbita by Virtuals (TIBBIR)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор KZT - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно ribbita by virtuals, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01984

макс: 0.02202

за сутки:

0.02152

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:50	0.02152	+3.0E-5
31.07 23:40	0.02149	+1.0E-5
31.07 23:30	0.02148	-3.0E-5
31.07 23:20	0.02151	+4.0E-5
31.07 23:10	0.02147	-3.0E-5
31.07 23:03	0.0215	-
31.07 23:00	0.0215	-7.0E-5
31.07 22:50	0.02157	+4.0E-5
31.07 22:40	0.02153	-3.0E-5
31.07 22:30	0.02156	-
31.07 22:20	0.02156	-7.0E-5
31.07 22:10	0.02163	+2.0E-5
31.07 22:00	0.02161	+9.0E-5
31.07 21:50	0.02152	-3.0E-5
31.07 21:40	0.02155	+3.0E-5
31.07 21:30	0.02152	-1.0E-5
31.07 21:20	0.02153	-0.00012
31.07 21:10	0.02165	+1.0E-5
31.07 21:03	0.02164	-
31.07 21:00	0.02164	-5.0E-5
31.07 20:50	0.02169	-4.0E-5
31.07 20:40	0.02173	-6.0E-5
31.07 20:30	0.02179	-0.0002
31.07 20:20	0.02199	+8.0E-5
31.07 20:10	0.02191	-0.00011
31.07 20:00	0.02202	+1.0E-5
31.07 19:50	0.02201	+0.00038
31.07 19:40	0.02163	+0.00043
31.07 19:30	0.0212	-
31.07 19:20	0.0212	-7.0E-5
31.07 19:10	0.02127	-3.0E-5
31.07 19:03	0.0213	+6.0E-5
31.07 19:00	0.02124	+9.0E-5
31.07 18:50	0.02115	-3.0E-5
31.07 18:40	0.02118	-5.0E-5
31.07 18:30	0.02123	+2.0E-5
31.07 18:20	0.02121	+5.0E-5
31.07 18:10	0.02116	-3.0E-5
31.07 18:00	0.02119	+3.0E-5
31.07 17:50	0.02116	-3.0E-5
31.07 17:40	0.02119	+2.0E-5
31.07 17:30	0.02117	-
31.07 17:20	0.02117	+0.00015
31.07 17:10	0.02102	+3.0E-5
31.07 17:03	0.02099	-1.0E-5
31.07 17:00	0.021	+2.0E-5
31.07 16:50	0.02098	+6.0E-5
31.07 16:40	0.02092	-0.0001
31.07 16:30	0.02102	+0.0001
31.07 16:20	0.02092	-7.0E-5
31.07 16:10	0.02099	+5.0E-5
31.07 16:00	0.02094	-7.0E-5
31.07 15:50	0.02101	-1.0E-5
31.07 15:40	0.02102	+3.0E-5
31.07 15:30	0.02099	-
31.07 15:28	0.02099	-
31.07 15:28	0.02099	-1.0E-5
31.07 15:10	0.021	+1.0E-5
31.07 15:04	0.02099	+3.0E-5
31.07 15:00	0.02096	-3.0E-5
31.07 14:50	0.02099	+2.0E-5
31.07 14:40	0.02097	-
31.07 14:30	0.02097	-3.0E-5
31.07 14:20	0.021	-
31.07 14:10	0.021	-2.0E-5
31.07 14:00	0.02102	+4.0E-5
31.07 13:50	0.02098	-
31.07 13:40	0.02098	-4.0E-5
31.07 13:30	0.02102	+3.0E-5
31.07 13:20	0.02099	-1.0E-5
31.07 13:10	0.021	-2.0E-5
31.07 13:03	0.02102	+1.0E-5
31.07 13:00	0.02101	-
31.07 12:50	0.02101	-2.0E-5
31.07 12:40	0.02103	+3.0E-5
31.07 12:30	0.021	-5.0E-5
31.07 12:20	0.02105	+4.0E-5
31.07 12:10	0.02101	-2.0E-5
31.07 12:00	0.02103	+1.0E-5
31.07 11:50	0.02102	-4.0E-5
31.07 11:40	0.02106	-
31.07 11:30	0.02106	+7.0E-5
31.07 11:20	0.02099	+0.00052
31.07 11:10	0.02047	+0.00012
31.07 11:03	0.02035	-
31.07 11:00	0.02035	-4.0E-5
31.07 10:50	0.02039	+3.0E-5
31.07 10:40	0.02036	+6.0E-5
31.07 10:30	0.0203	+8.0E-5
31.07 10:20	0.02022	+9.0E-5
31.07 10:10	0.02013	+2.0E-5
31.07 10:00	0.02011	+1.0E-5
31.07 09:50	0.0201	-1.0E-5
31.07 09:40	0.02011	-8.0E-5
31.07 09:30	0.02019	-2.0E-5
31.07 09:20	0.02021	-
31.07 09:10	0.02021	-
31.07 09:03	0.02021	+1.0E-5
31.07 09:00	0.0202	+2.0E-5
31.07 08:50	0.02018	-1.0E-5
31.07 08:40	0.02019	+2.0E-5
31.07 08:30	0.02017	+4.0E-5
31.07 08:20	0.02013	-
31.07 08:10	0.02013	-1.0E-5
31.07 08:00	0.02014	-
31.07 07:50	0.02014	+1.0E-5
31.07 07:40	0.02013	+1.0E-5
31.07 07:30	0.02012	-2.0E-5
31.07 07:20	0.02014	-
31.07 07:10	0.02014	-1.0E-5
31.07 07:03	0.02015	-
31.07 07:00	0.02015	-1.0E-5
31.07 06:50	0.02016	+2.0E-5
31.07 06:40	0.02014	-1.0E-5
31.07 06:30	0.02015	-1.0E-5
31.07 06:20	0.02016	-1.0E-5
31.07 06:10	0.02017	-2.0E-5
31.07 06:00	0.02019	+5.0E-5
31.07 05:50	0.02014	-
31.07 05:40	0.02014	+1.0E-5
31.07 05:30	0.02013	+3.0E-5
31.07 05:20	0.0201	+1.0E-5
31.07 05:10	0.02009	+6.0E-5
31.07 05:03	0.02003	+2.0E-5
31.07 05:00	0.02001	+5.0E-5
31.07 04:50	0.01996	+2.0E-5
31.07 04:45	0.01994	+4.0E-5
31.07 04:30	0.0199	+1.0E-5
31.07 04:20	0.01989	-9.0E-5
31.07 04:10	0.01998	+4.0E-5
31.07 04:00	0.01994	-
31.07 03:50	0.01994	-2.0E-5
31.07 03:40	0.01996	+1.0E-5
31.07 03:30	0.01995	-2.0E-5
31.07 03:20	0.01997	-1.0E-5
31.07 03:10	0.01998	+2.0E-5
31.07 03:03	0.01996	-
31.07 03:00	0.01996	-
31.07 02:50	0.01996	+3.0E-5
31.07 02:40	0.01993	-3.0E-5
31.07 02:30	0.01996	+4.0E-5
31.07 02:20	0.01992	-3.0E-5
31.07 02:10	0.01995	+3.0E-5
31.07 02:00	0.01992	+8.0E-5
31.07 01:50	0.01984	-4.0E-5
31.07 01:40	0.01988	-
31.07 01:30	0.01988	+2.0E-5
31.07 01:20	0.01986	-1.0E-5
31.07 01:10	0.01987	-1.0E-5
31.07 01:03	0.01988	-3.0E-5
31.07 01:00	0.01991	+6.0E-5
31.07 00:50	0.01985	-
31.07 00:40	0.01985	-3.0E-5
31.07 00:30	0.01988	+2.0E-5
31.07 00:20	0.01986	-1.0E-5
31.07 00:10	0.01987	-1.0E-5
31.07 00:00	0.01988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01827

макс: 0.02202

за неделю:

0.02152

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:50	0.02152	-7.0E-5
31.07 22:50	0.02157	+9.0E-5
31.07 21:50	0.02152	-5.0E-5
31.07 20:50	0.02169	+1.0E-5
31.07 19:50	0.02201	+9.0E-5
31.07 18:50	0.02115	+3.0E-5
31.07 17:50	0.02116	+2.0E-5
31.07 16:50	0.02098	-7.0E-5
31.07 15:50	0.02101	-3.0E-5
31.07 14:50	0.02099	+4.0E-5
31.07 13:50	0.02098	-
31.07 12:50	0.02101	+1.0E-5
31.07 11:50	0.02102	-4.0E-5
31.07 10:50	0.02039	+1.0E-5
31.07 09:50	0.0201	+2.0E-5
31.07 08:50	0.02018	-
31.07 07:50	0.02014	-1.0E-5
31.07 06:50	0.02016	+5.0E-5
31.07 05:50	0.02014	+5.0E-5
31.07 04:50	0.01996	-
31.07 03:50	0.01994	-
31.07 02:50	0.01996	+8.0E-5
31.07 01:50	0.01984	+6.0E-5
31.07 00:50	0.01985	-
30.07 23:50	0.01988	+4.0E-5
30.07 22:50	0.0199	+4.0E-5
30.07 21:50	0.01989	-1.0E-5
30.07 20:50	0.01992	-
30.07 19:50	0.02001	+1.0E-5
30.07 18:50	0.01976	+1.0E-5
30.07 17:50	0.01972	-1.0E-5
30.07 16:50	0.01972	+2.0E-5
30.07 15:50	0.02015	-6.0E-5
30.07 14:50	0.02034	+4.0E-5
30.07 13:50	0.02041	-
30.07 12:50	0.02041	-5.0E-5
30.07 11:50	0.02054	-1.0E-5
30.07 10:50	0.02049	-2.0E-5
30.07 08:40	0.0205	-2.0E-5
30.07 07:50	0.02061	+1.0E-5
30.07 06:50	0.02048	-9.0E-5
30.07 05:50	0.02052	+2.0E-5
30.07 04:50	0.02054	+8.0E-5
30.07 03:50	0.02042	+2.0E-5
30.07 02:50	0.02041	+7.0E-5
30.07 01:50	0.02049	-0.00012
30.07 00:50	0.02081	+8.0E-5
29.07 23:50	0.02083	+7.0E-5
29.07 22:50	0.01966	-7.0E-5
29.07 21:50	0.01941	-4.0E-5
29.07 20:50	0.01954	-1.0E-5
29.07 19:50	0.01961	-0.00013
29.07 18:50	0.01984	+3.0E-5
29.07 17:50	0.01974	-1.0E-5
29.07 16:50	0.01963	+2.0E-5
29.07 15:50	0.01954	-3.0E-5
29.07 14:50	0.01949	-1.0E-5
29.07 13:50	0.0195	-
29.07 12:50	0.01952	+1.0E-5
29.07 11:50	0.01951	-3.0E-5
29.07 10:50	0.01978	+4.0E-5
29.07 09:50	0.01972	+1.0E-5
29.07 08:50	0.01968	+2.0E-5
29.07 07:50	0.01967	-1.0E-5
29.07 06:50	0.0197	-1.0E-5
29.07 05:50	0.01969	+0.0001
29.07 04:50	0.01954	+6.0E-5
29.07 03:50	0.0194	+0.00056
29.07 02:50	0.01876	+1.0E-5
29.07 01:50	0.01855	-
29.07 00:50	0.01855	-
28.07 23:50	0.01856	-2.0E-5
28.07 22:50	0.01855	+3.0E-5
28.07 21:50	0.01846	+1.0E-5
28.07 20:50	0.01844	-
28.07 19:50	0.01832	+2.0E-5
28.07 18:50	0.01827	-6.0E-5
28.07 17:50	0.0188	-6.0E-5
28.07 16:50	0.01905	+2.0E-5
28.07 15:50	0.01932	-5.0E-5
28.07 14:50	0.0195	-
28.07 13:50	0.01946	+4.0E-5
28.07 12:50	0.01934	-3.0E-5
28.07 11:50	0.01946	-2.0E-5
28.07 10:50	0.01954	-0.00071
28.07 09:50	0.02046	-3.0E-5
28.07 08:50	0.02048	-
28.07 07:50	0.02052	-6.0E-5
28.07 06:50	0.02051	-5.0E-5
28.07 05:50	0.02048	+3.0E-5
28.07 04:50	0.02048	-2.0E-5
28.07 03:50	0.02061	-
28.07 02:50	0.02048	+6.0E-5
28.07 01:50	0.02012	+1.0E-5
28.07 00:50	0.01988	-5.0E-5
27.07 23:50	0.02003	-3.0E-5
27.07 22:50	0.02009	+1.0E-5
27.07 21:50	0.02014	-
27.07 20:50	0.02011	+2.0E-5
27.07 19:50	0.01988	+3.0E-5
27.07 18:50	0.01997	+0.00012
27.07 17:50	0.01984	+5.0E-5
27.07 16:50	0.01941	-5.0E-5
27.07 15:50	0.01966	+2.0E-5
27.07 14:50	0.0195	+1.0E-5
27.07 13:50	0.01946	-0.00011
27.07 12:50	0.01944	-1.0E-5
27.07 11:50	0.01951	-0.00011
27.07 10:50	0.01958	+4.0E-5
27.07 09:50	0.01956	+5.0E-5
27.07 08:50	0.01955	+5.0E-5
27.07 07:50	0.01948	-6.0E-5
27.07 06:50	0.01971	-1.0E-5
27.07 05:50	0.01976	-4.0E-5
27.07 04:50	0.01972	+2.0E-5
27.07 03:50	0.01972	-
27.07 02:50	0.01973	-3.0E-5
27.07 01:50	0.01949	-1.0E-5
27.07 00:50	0.01971	-4.0E-5
26.07 23:50	0.02018	-1.0E-5
26.07 22:50	0.02012	-6.0E-5
26.07 21:50	0.02015	+4.0E-5
26.07 20:50	0.02009	-0.00014
26.07 19:50	0.02021	-3.0E-5
26.07 18:50	0.02038	-2.0E-5
26.07 17:50	0.02108	+3.0E-5
26.07 16:50	0.02115	-4.0E-5
26.07 15:50	0.02123	+1.0E-5
26.07 14:50	0.02132	-4.0E-5
26.07 13:50	0.02142	+6.0E-5
26.07 12:50	0.02136	-1.0E-5
26.07 11:50	0.0214	-
26.07 10:50	0.02138	-2.0E-5
26.07 09:50	0.02149	-
26.07 08:50	0.02147	-1.0E-5
26.07 07:50	0.02141	-4.0E-5
26.07 06:50	0.02124	-2.0E-5
26.07 05:50	0.02128	+2.0E-5
26.07 04:50	0.02118	-0.00012
26.07 03:50	0.0213	-
26.07 02:50	0.02135	+2.0E-5
26.07 01:50	0.02132	-
26.07 00:50	0.02141	-7.0E-5
25.07 23:50	0.02143	-0.00027
25.07 22:50	0.02166	-2.0E-5
25.07 21:50	0.02156	-0.00012
25.07 20:50	0.02172	-1.0E-5
25.07 19:50	0.02145	+2.0E-5
25.07 18:50	0.02138	-3.0E-5
25.07 17:50	0.02143	+3.0E-5
25.07 16:50	0.02128	+2.0E-5
25.07 15:50	0.02127	-1.0E-5
25.07 14:50	0.02126	+7.0E-5
25.07 13:50	0.02122	-3.0E-5
25.07 12:50	0.02129	+3.0E-5
25.07 11:50	0.02123	-
25.07 10:50	0.02117	+2.0E-5
25.07 09:50	0.02118	+3.0E-5
25.07 08:50	0.02114	-
25.07 07:50	0.02111	-
25.07 06:50	0.02125	-3.0E-5
25.07 05:50	0.02115	-
25.07 04:50	0.021	+0.0001
25.07 03:50	0.02089	+1.0E-5
25.07 02:50	0.02077	-5.0E-5
25.07 01:50	0.02085	+3.0E-5
25.07 00:50	0.02107

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01488

макс: 0.02202

за месяц:

0.02152

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.02018	+0.00035
29.07.2026	0.01983	+0.00057
28.07.2026	0.01926	-0.00053
27.07.2026	0.01979	-0.00099
26.07.2026	0.02078	-0.00056
25.07.2026	0.02134	+0.00071
24.07.2026	0.02063	+0.00016
23.07.2026	0.02047	+0.00014
22.07.2026	0.02033	+0.0005
21.07.2026	0.01983	+0.0003
20.07.2026	0.01953	+0.00079
19.07.2026	0.01874	-0.00019
18.07.2026	0.01893	-5.0E-5
17.07.2026	0.01898	+0.00043
16.07.2026	0.01855	+4.0E-5
15.07.2026	0.01851	+0.0006
14.07.2026	0.01791	-0.00074
13.07.2026	0.01865	+0.00208
12.07.2026	0.01657	+0.00169
11.07.2026	0.01488	-0.00231
10.07.2026	0.01719	-0.00238
09.07.2026	0.01957	-0.00028
08.07.2026	0.01985	+0.00271
07.07.2026	0.01714	+0.0005
06.07.2026	0.01664	-0.00166
05.07.2026	0.0183	-0.00106
04.07.2026	0.01936	-0.00069
03.07.2026	0.02005	-0.0001
02.07.2026	0.02015	-0.00031
01.07.2026	0.02046	-0.00026
30.06.2026	0.02072

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.01353

макс: 0.02202

за квартал:

0.02152

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.02018	+0.00035
29.07.2026	0.01983	+0.00057
28.07.2026	0.01926	-0.00053
27.07.2026	0.01979	-0.00099
26.07.2026	0.02078	-0.00056
25.07.2026	0.02134	+0.00071
24.07.2026	0.02063	+0.00016
23.07.2026	0.02047	+0.00014
22.07.2026	0.02033	+0.0005
21.07.2026	0.01983	+0.0003
20.07.2026	0.01953	+0.00079
19.07.2026	0.01874	-0.00019
18.07.2026	0.01893	-5.0E-5
17.07.2026	0.01898	+0.00043
16.07.2026	0.01855	+4.0E-5
15.07.2026	0.01851	+0.0006
14.07.2026	0.01791	-0.00074
13.07.2026	0.01865	+0.00208
12.07.2026	0.01657	+0.00169
11.07.2026	0.01488	-0.00231
10.07.2026	0.01719	-0.00238
09.07.2026	0.01957	-0.00028
08.07.2026	0.01985	+0.00271
07.07.2026	0.01714	+0.0005
06.07.2026	0.01664	-0.00166
05.07.2026	0.0183	-0.00106
04.07.2026	0.01936	-0.00069
03.07.2026	0.02005	-0.0001
02.07.2026	0.02015	-0.00031
01.07.2026	0.02046	-0.00026
30.06.2026	0.02072	+0.0005
29.06.2026	0.02022	+0.00015
28.06.2026	0.02007	+0.00036
27.06.2026	0.01971	-0.00011
26.06.2026	0.01982	+0.00021
25.06.2026	0.01961	+0.00027
24.06.2026	0.01934	-0.00015
23.06.2026	0.01949	+0.00095
22.06.2026	0.01854	+0.00054
21.06.2026	0.018	+0.00017
20.06.2026	0.01783	+0.00062
19.06.2026	0.01721	+0.00028
18.06.2026	0.01693	+0.00075
17.06.2026	0.01618	-0.00011
16.06.2026	0.01629	+0.00041
15.06.2026	0.01588	-0.0012
14.06.2026	0.01708	-0.0001
13.06.2026	0.01718	-0.00073
12.06.2026	0.01791	-0.00092
11.06.2026	0.01883	-0.00118
10.06.2026	0.02001	+0.00081
09.06.2026	0.0192	+0.00044
08.06.2026	0.01876	-0.00013
07.06.2026	0.01889	-0.00121
06.06.2026	0.0201	+0.00165
05.06.2026	0.01845	+0.00115
04.06.2026	0.0173	+0.00074
03.06.2026	0.01656	+0.00048
02.06.2026	0.01608	-0.00086
01.06.2026	0.01694	+0.00122
31.05.2026	0.01572	-1.0E-5
30.05.2026	0.01573	+7.0E-5
29.05.2026	0.01566	-0.00165
28.05.2026	0.01731	-0.00028
27.05.2026	0.01759	-0.00071
26.05.2026	0.0183	-0.00198
25.05.2026	0.02028	-0.00011
24.05.2026	0.02039	-0.00061
23.05.2026	0.021	+0.00064
22.05.2026	0.02036	-0.00077
21.05.2026	0.02113	+0.0005
20.05.2026	0.02063	+4.0E-5
19.05.2026	0.02059	+0.00011
18.05.2026	0.02048	+0.00022
17.05.2026	0.02026	+0.00052
16.05.2026	0.01974	+0.00218
15.05.2026	0.01756	+0.00026
14.05.2026	0.0173	-0.0004
13.05.2026	0.0177	+0.00101
12.05.2026	0.01669	+0.00044
11.05.2026	0.01625	+0.00106
10.05.2026	0.01519	+0.00013
09.05.2026	0.01506	+0.00043
08.05.2026	0.01463	+0.00019
07.05.2026	0.01444	+0.00053
06.05.2026	0.01391	+0.00038
05.05.2026	0.01353	-0.00037
04.05.2026	0.0139	-0.00011
03.05.2026	0.01401	-0.00099
02.05.2026	0.015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот