Курсы криптовалют к Ribbita by Virtuals

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 47.1877 KZT, а общий объем торгов за 24 часа – 449 854 041 KZT. Рыночная капитализация составляет 47 187 729 881 KZT. За последние 24 часа курс Ribbita by Virtuals относительно казахстанского тенге снизился на -6.91%. Изменение за неделю составило -1.63%.


	=
Калькулятор TIBBIR - KZT / Обратный расчет: курс казахстанского тенге к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

33%

67%

Графики

Динамика изменения курса ribbita by virtuals относительно казахстанского тенге, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.1877

макс: 50.8063

за сутки:

47.1877

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
31.07 17:40	47.1877	-0.0506
31.07 17:30	47.2383	-0.0092
31.07 17:20	47.2475	-0.3183
31.07 17:10	47.5658	-0.0799
31.07 17:03	47.6457	+0.0322
31.07 17:00	47.6135	-0.0589
31.07 16:50	47.6724	-0.1263
31.07 16:40	47.7987	+0.2283
31.07 16:30	47.5704	-0.2344
31.07 16:20	47.8048	+0.1664
31.07 16:10	47.6384	-0.1205
31.07 16:00	47.7589	+0.1694
31.07 15:50	47.5895	+0.0054
31.07 15:40	47.5841	-0.067
31.07 15:30	47.6511	+0.0126
31.07 15:28	47.6385	-
31.07 15:28	47.6385	+0.0123
31.07 15:10	47.6262	-0.0187
31.07 15:04	47.6449	-0.054
31.07 15:00	47.6989	+0.0514
31.07 14:50	47.6475	-0.0417
31.07 14:40	47.6892	-0.0002
31.07 14:30	47.6894	+0.0813
31.07 14:20	47.6081	-0.0142
31.07 14:10	47.6223	+0.052
31.07 14:00	47.5703	-0.0903
31.07 13:50	47.6606	-0.003
31.07 13:40	47.6636	+0.0814
31.07 13:30	47.5822	-0.0587
31.07 13:20	47.6409	+0.0142
31.07 13:10	47.6267	+0.0485
31.07 13:03	47.5782	-0.0247
31.07 13:00	47.6029	+0.0138
31.07 12:50	47.5891	+0.0363
31.07 12:40	47.5528	-0.0772
31.07 12:30	47.63	+0.1142
31.07 12:20	47.5158	-0.0841
31.07 12:10	47.5999	+0.0507
31.07 12:00	47.5492	-0.0202
31.07 11:50	47.5694	+0.0844
31.07 11:40	47.485	-0.008
31.07 11:30	47.493	-0.1431
31.07 11:20	47.6361	-1.2107
31.07 11:10	48.8468	-0.3031
31.07 11:03	49.1499	-0.0011
31.07 11:00	49.151	+0.1063
31.07 10:50	49.0447	-0.0786
31.07 10:40	49.1233	-0.1288
31.07 10:30	49.2521	-0.1999
31.07 10:20	49.452	-0.2313
31.07 10:10	49.6833	-0.0434
31.07 10:00	49.7267	-0.0145
31.07 09:50	49.7412	+0.0225
31.07 09:40	49.7187	+0.2014
31.07 09:30	49.5173	+0.0487
31.07 09:20	49.4686	-0.0045
31.07 09:10	49.4731	-0.0009
31.07 09:03	49.474	-0.0261
31.07 09:00	49.5001	-0.0453
31.07 08:50	49.5454	+0.0256
31.07 08:40	49.5198	-0.0467
31.07 08:30	49.5665	-0.1084
31.07 08:20	49.6749	-0.0072
31.07 08:10	49.6821	+0.0275
31.07 08:00	49.6546	-0.0091
31.07 07:50	49.6637	-0.0035
31.07 07:40	49.6672	-0.0419
31.07 07:30	49.7091	+0.0489
31.07 07:20	49.6602	-0.0032
31.07 07:10	49.6634	+0.0359
31.07 07:03	49.6275	+0.0092
31.07 07:00	49.6183	+0.0181
31.07 06:50	49.6002	-0.045
31.07 06:40	49.6452	+0.0097
31.07 06:30	49.6355	+0.0318
31.07 06:20	49.6037	+0.0144
31.07 06:10	49.5893	+0.07
31.07 06:00	49.5193	-0.1446
31.07 05:50	49.6639	+0.0047
31.07 05:40	49.6592	-0.0283
31.07 05:30	49.6875	-0.0631
31.07 05:20	49.7506	-0.0358
31.07 05:10	49.7864	-0.129
31.07 05:03	49.9154	-0.0489
31.07 05:00	49.9643	-0.1315
31.07 04:50	50.0958	-0.0533
31.07 04:45	50.1491	-0.1045
31.07 04:30	50.2536	-0.0277
31.07 04:20	50.2813	+0.2246
31.07 04:10	50.0567	-0.0912
31.07 04:00	50.1479	+0.0026
31.07 03:50	50.1453	+0.0392
31.07 03:40	50.1061	-0.0266
31.07 03:30	50.1327	+0.0525
31.07 03:20	50.0802	+0.0212
31.07 03:10	50.059	-0.0513
31.07 03:03	50.1103	-0.0011
31.07 03:00	50.1114	+0.0041
31.07 02:50	50.1073	-0.0647
31.07 02:40	50.172	+0.0653
31.07 02:30	50.1067	-0.0921
31.07 02:20	50.1988	+0.0682
31.07 02:10	50.1306	-0.0793
31.07 02:00	50.2099	-0.1878
31.07 01:50	50.3977	+0.0904
31.07 01:40	50.3073	+0.0012
31.07 01:30	50.3061	-0.0347
31.07 01:20	50.3408	+0.0089
31.07 01:10	50.3319	+0.0243
31.07 01:03	50.3076	+0.0784
31.07 01:00	50.2292	-0.1562
31.07 00:50	50.3854	+0.0008
31.07 00:40	50.3846	+0.0943
31.07 00:30	50.2903	-0.054
31.07 00:20	50.3443	+0.007
31.07 00:10	50.3373	+0.0407
31.07 00:00	50.2966	+0.0007
30.07 23:50	50.2959	-0.0542
30.07 23:40	50.3501	-0.0413
30.07 23:30	50.3914	+0.0389
30.07 23:20	50.3525	+0.0156
30.07 23:10	50.3369	+0.177
30.07 23:03	50.1599	+0.0013
30.07 23:00	50.1586	-0.1023
30.07 22:50	50.2609	+0.0433
30.07 22:40	50.2176	+0.002
30.07 22:30	50.2156	+0.0512
30.07 22:20	50.1644	-0.0687
30.07 22:10	50.2331	+0.0602
30.07 22:00	50.1729	-0.1144
30.07 21:50	50.2873	+0.1212
30.07 21:40	50.1661	-0.0413
30.07 21:30	50.2074	+0.0095
30.07 21:20	50.1979	-0.0533
30.07 21:10	50.2512	+0.0595
30.07 21:03	50.1917	-0.0301
30.07 21:00	50.2218	+0.0317
30.07 20:50	50.1901	+0.0805
30.07 20:40	50.1096	-0.0902
30.07 20:30	50.1998	+0.1956
30.07 20:20	50.0042	+0.0415
30.07 20:10	49.9627	-0.0147
30.07 20:00	49.9774	+0.0122
30.07 19:50	49.9652	-0.3229
30.07 19:40	50.2881	-0.2062
30.07 19:30	50.4943	+0.0304
30.07 19:20	50.4639	-0.0869
30.07 19:10	50.5508	+0.0236
30.07 19:03	50.5272	-0.0586
30.07 19:00	50.5858	-0.0244
30.07 18:50	50.6102	-0.0981
30.07 18:40	50.7083	-0.06
30.07 18:30	50.7683	-0.0163
30.07 18:20	50.7846	-0.0217
30.07 18:10	50.8063	+0.1134
30.07 18:00	50.6929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.0344

макс: 54.7441

за неделю:

47.1877

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
31.07 17:40	47.1877	-0.0589
31.07 16:50	47.6724	+0.1694
31.07 15:50	47.5895	+0.0514
31.07 14:50	47.6475	-0.0903
31.07 13:50	47.6606	+0.0138
31.07 12:50	47.5891	-0.0202
31.07 11:50	47.5694	+0.1063
31.07 10:50	49.0447	-0.0145
31.07 09:50	49.7412	-0.0453
31.07 08:50	49.5454	-0.0091
31.07 07:50	49.6637	+0.0181
31.07 06:50	49.6002	-0.1446
31.07 05:50	49.6639	-0.1315
31.07 04:50	50.0958	+0.0026
31.07 03:50	50.1453	+0.0041
31.07 02:50	50.1073	-0.1878
31.07 01:50	50.3977	-0.1562
31.07 00:50	50.3854	+0.0007
30.07 23:50	50.2959	-0.1023
30.07 22:50	50.2609	-0.1144
30.07 21:50	50.2873	+0.0317
30.07 20:50	50.1901	+0.0122
30.07 19:50	49.9652	-0.0244
30.07 18:50	50.6102	-0.0168
30.07 17:50	50.7097	+0.0276
30.07 16:50	50.7117	-0.033
30.07 15:50	49.6236	+0.1473
30.07 14:50	49.1681	-0.0867
30.07 13:50	48.9857	-0.0202
30.07 12:50	49.0055	+0.1128
30.07 11:50	48.6855	+0.0236
30.07 10:50	48.8007	+0.036
30.07 08:40	48.7865	+0.0568
30.07 07:50	48.5165	-0.0383
30.07 06:50	48.836	+0.2333
30.07 05:50	48.7251	-0.0448
30.07 04:50	48.689	-0.1803
30.07 03:50	48.9714	-0.0448
30.07 02:50	48.9866	-0.1601
30.07 01:50	48.8006	+0.273
30.07 00:50	48.0548	-0.1851
29.07 23:50	47.9988	-0.1968
29.07 22:50	50.8689	+0.1711
29.07 21:50	51.5244	+0.1075
29.07 20:50	51.187	+0.0229
29.07 19:50	51.0022	+0.3287
29.07 18:50	50.4063	-0.0737
29.07 17:50	50.6492	+0.0326
29.07 16:50	50.9409	-0.0503
29.07 15:50	51.1653	+0.0599
29.07 14:50	51.3182	+0.022
29.07 13:50	51.2859	+0.0081
29.07 12:50	51.2225	-0.0142
29.07 11:50	51.2549	+0.0781
29.07 10:50	50.5526	-0.1068
29.07 09:50	50.7172	-0.0337
29.07 08:50	50.8159	-0.0488
29.07 07:50	50.8264	+0.0246
29.07 06:50	50.7697	+0.0196
29.07 05:50	50.7954	-0.274
29.07 04:50	51.1805	-0.1378
29.07 03:50	51.5347	-1.5498
29.07 02:50	53.3063	-0.0296
29.07 01:50	53.918	+0.0203
29.07 00:50	53.8951	-0.008
28.07 23:50	53.8933	+0.0611
28.07 22:50	53.9072	-0.1121
28.07 21:50	54.1823	-0.0402
28.07 20:50	54.2267	-0.0198
28.07 19:50	54.5952	-0.0766
28.07 18:50	54.7441	+0.1633
28.07 17:50	53.2022	+0.1688
28.07 16:50	52.4801	-0.0424
28.07 15:50	51.7509	+0.14
28.07 14:50	51.2694	+0.003
28.07 13:50	51.3975	-0.1179
28.07 12:50	51.7087	+0.0767
28.07 11:50	51.3887	+0.0717
28.07 10:50	51.1659	+1.7605
28.07 09:50	48.8831	+0.0754
28.07 08:50	48.823	-0.0149
28.07 07:50	48.7376	+0.1469
28.07 06:50	48.7603	+0.1156
28.07 05:50	48.8208	-0.0744
28.07 04:50	48.8362	+0.0377
28.07 03:50	48.5256	-0.0006
28.07 02:50	48.8326	-0.1343
28.07 01:50	49.6997	-0.0297
28.07 00:50	50.3134	+0.1188
27.07 23:50	49.9188	+0.0503
27.07 22:50	49.7879	-0.0176
27.07 21:50	49.6536	-0.0046
27.07 20:50	49.7298	-0.0265
27.07 19:50	50.2898	-0.0684
27.07 18:50	50.0656	-0.2901
27.07 17:50	50.4008	-0.1132
27.07 16:50	51.5074	+0.1431
27.07 15:50	50.8521	-0.0584
27.07 14:50	51.2868	-0.0185
27.07 13:50	51.3789	+0.3017
27.07 12:50	51.4284	+0.0335
27.07 11:50	51.2558	+0.2883
27.07 10:50	51.0804	-0.1144
27.07 09:50	51.1249	-0.1446
27.07 08:50	51.1536	-0.1233
27.07 07:50	51.3362	+0.1326
27.07 06:50	50.7452	+0.0286
27.07 05:50	50.5949	+0.0853
27.07 04:50	50.7167	-0.0441
27.07 03:50	50.711	+0.0053
27.07 02:50	50.6776	+0.0789
27.07 01:50	51.3155	+0.0279
27.07 00:50	50.7397	+0.0947
26.07 23:50	49.5554	+0.0141
26.07 22:50	49.7098	+0.1434
26.07 21:50	49.6356	-0.1017
26.07 20:50	49.7812	+0.3257
26.07 19:50	49.4909	+0.0939
26.07 18:50	49.0568	+0.0508
26.07 17:50	47.4387	-0.0484
26.07 16:50	47.2712	+0.0834
26.07 15:50	47.1047	-0.0119
26.07 14:50	46.8973	+0.0794
26.07 13:50	46.6917	-0.1104
26.07 12:50	46.8065	+0.0134
26.07 11:50	46.7338	+0.0048
26.07 10:50	46.7691	+0.0336
26.07 09:50	46.5403	+0.0079
26.07 08:50	46.5715	+0.0242
26.07 07:50	46.708	+0.0881
26.07 06:50	47.0756	+0.0244
26.07 05:50	47.0013	-0.0297
26.07 04:50	47.2038	+0.2648
26.07 03:50	46.9445	+0.0007
26.07 02:50	46.8411	-0.0439
26.07 01:50	46.9015	+0.0006
26.07 00:50	46.6967	+0.1471
25.07 23:50	46.6652	+0.596
25.07 22:50	46.1586	+0.0537
25.07 21:50	46.3771	+0.2677
25.07 20:50	46.0344	+0.034
25.07 19:50	46.6135	-0.0478
25.07 18:50	46.7814	+0.0688
25.07 17:50	46.6699	-0.0742
25.07 16:50	47.0026	-0.0282
25.07 15:50	47.0066	+0.0272
25.07 14:50	47.0356	-0.1386
25.07 13:50	47.116	+0.0577
25.07 12:50	46.9739	-0.058
25.07 11:50	47.0946	-0.0042
25.07 10:50	47.2345	-0.0275
25.07 09:50	47.2063	-0.0532
25.07 08:50	47.2968	+0.0025
25.07 07:50	47.3668	-0.0089
25.07 06:50	47.0681	+0.0638
25.07 05:50	47.2905	+0.0082
25.07 04:50	47.6091	-0.2379
25.07 03:50	47.8776	-0.0215
25.07 02:50	48.152	+0.1087
25.07 01:50	47.9672	-0.0591
25.07 00:50	47.4578	+0.0148
24.07 23:50	48.6872	-0.1014
24.07 22:50	49.0848	-0.0649
24.07 21:50	49.081	+0.0035
24.07 20:50	49.2708	+0.089
24.07 19:50	49.0318	+0.1178
24.07 18:50	49.0787	+0.6116
24.07 17:50	47.9703

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 46.0344

макс: 67.1848

за месяц:

47.1877

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
30.07.2026	49.5575	-0.8654
29.07.2026	50.4229	-1.5002
28.07.2026	51.9231	+1.3827
27.07.2026	50.5404	+2.4109
26.07.2026	48.1295	+1.2652
25.07.2026	46.8643	-1.6196
24.07.2026	48.4839	-0.3652
23.07.2026	48.8491	-0.3442
22.07.2026	49.1933	-1.2235
21.07.2026	50.4168	-0.7939
20.07.2026	51.2107	-2.1601
19.07.2026	53.3708	+0.5431
18.07.2026	52.8277	+0.1361
17.07.2026	52.6916	-1.2087
16.07.2026	53.9003	-0.1292
15.07.2026	54.0295	-1.8143
14.07.2026	55.8438	+2.2371
13.07.2026	53.6067	-6.757
12.07.2026	60.3637	-6.8211
11.07.2026	67.1848	+9.0129
10.07.2026	58.1719	+7.0842
09.07.2026	51.0877	+0.7149
08.07.2026	50.3728	-7.9708
07.07.2026	58.3436	-1.753
06.07.2026	60.0966	+5.4395
05.07.2026	54.6571	+3.0128
04.07.2026	51.6443	+1.7742
03.07.2026	49.8701	+0.2413
02.07.2026	49.6288	+0.752
01.07.2026	48.8768	+0.6156
30.06.2026	48.2612

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 46.0344

макс: 73.9017

за квартал:

47.1877

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
30.07.2026	49.5575	-0.8654
29.07.2026	50.4229	-1.5002
28.07.2026	51.9231	+1.3827
27.07.2026	50.5404	+2.4109
26.07.2026	48.1295	+1.2652
25.07.2026	46.8643	-1.6196
24.07.2026	48.4839	-0.3652
23.07.2026	48.8491	-0.3442
22.07.2026	49.1933	-1.2235
21.07.2026	50.4168	-0.7939
20.07.2026	51.2107	-2.1601
19.07.2026	53.3708	+0.5431
18.07.2026	52.8277	+0.1361
17.07.2026	52.6916	-1.2087
16.07.2026	53.9003	-0.1292
15.07.2026	54.0295	-1.8143
14.07.2026	55.8438	+2.2371
13.07.2026	53.6067	-6.757
12.07.2026	60.3637	-6.8211
11.07.2026	67.1848	+9.0129
10.07.2026	58.1719	+7.0842
09.07.2026	51.0877	+0.7149
08.07.2026	50.3728	-7.9708
07.07.2026	58.3436	-1.753
06.07.2026	60.0966	+5.4395
05.07.2026	54.6571	+3.0128
04.07.2026	51.6443	+1.7742
03.07.2026	49.8701	+0.2413
02.07.2026	49.6288	+0.752
01.07.2026	48.8768	+0.6156
30.06.2026	48.2612	-1.2044
29.06.2026	49.4656	-0.3585
28.06.2026	49.8241	-0.9027
27.06.2026	50.7268	+0.2812
26.06.2026	50.4456	-0.5605
25.06.2026	51.0061	-0.6874
24.06.2026	51.6935	+0.3888
23.06.2026	51.3047	-2.6357
22.06.2026	53.9404	-1.6018
21.06.2026	55.5422	-0.5477
20.06.2026	56.0899	-2.0323
19.06.2026	58.1222	-0.9449
18.06.2026	59.0671	-2.7463
17.06.2026	61.8134	+0.4248
16.06.2026	61.3886	-1.5745
15.06.2026	62.9631	+4.4006
14.06.2026	58.5625	+0.3591
13.06.2026	58.2034	+2.3564
12.06.2026	55.847	+2.7519
11.06.2026	53.0951	+3.1233
10.06.2026	49.9718	-2.1178
09.06.2026	52.0896	-1.2255
08.06.2026	53.3151	+0.3781
07.06.2026	52.937	+3.1941
06.06.2026	49.7429	-4.4575
05.06.2026	54.2004	-3.618
04.06.2026	57.8184	-2.5729
03.06.2026	60.3913	-1.788
02.06.2026	62.1793	+3.1641
01.06.2026	59.0152	-4.6051
31.05.2026	63.6203	+0.0445
30.05.2026	63.5758	-0.2618
29.05.2026	63.8376	+6.0672
28.05.2026	57.7704	+0.928
27.05.2026	56.8424	+2.2052
26.05.2026	54.6372	+5.3165
25.05.2026	49.3207	+0.2694
24.05.2026	49.0513	+1.4335
23.05.2026	47.6178	-1.5083
22.05.2026	49.1261	+1.8082
21.05.2026	47.3179	-1.16
20.05.2026	48.4779	-0.079
19.05.2026	48.5569	-0.2829
18.05.2026	48.8398	-0.5115
17.05.2026	49.3513	-1.3159
16.05.2026	50.6672	-6.2786
15.05.2026	56.9458	-0.864
14.05.2026	57.8098	+1.3166
13.05.2026	56.4932	-3.4401
12.05.2026	59.9333	-1.5888
11.05.2026	61.5221	-4.3114
10.05.2026	65.8335	-0.5679
09.05.2026	66.4014	-1.9494
08.05.2026	68.3508	-0.9224
07.05.2026	69.2732	-2.6146
06.05.2026	71.8878	-2.0139
05.05.2026	73.9017	+1.9394
04.05.2026	71.9623	+0.6039
03.05.2026	71.3584	+4.6848
02.05.2026	66.6736	+0.9574
01.05.2026	65.7162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот