Курсы криптовалют к Ribbita by Virtuals

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 79.1536 KZT, а общий объем торгов за 24 часа – 416 333 596 KZT. Рыночная капитализация составляет 79 153 632 022 KZT. За последние 24 часа курс Ribbita by Virtuals относительно казахстанского тенге вырос на +1.22%. Изменение за неделю составило -16.52%.


	=
Калькулятор TIBBIR - KZT / Обратный расчет: курс казахстанского тенге к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

67%

33%

Графики

Динамика изменения курса ribbita by virtuals относительно казахстанского тенге, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.5038

макс: 80.9172

за сутки:

79.1536

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
07.11 20:50	79.1536	-0.0557
07.11 20:40	79.2093	+0.1975
07.11 20:30	79.0118	-0.0027
07.11 20:20	79.0145	-0.1158
07.11 20:10	79.1303	-0.3703
07.11 20:00	79.5006	-0.0804
07.11 19:50	79.581	-0.4453
07.11 19:40	80.0263	+0.5517
07.11 19:30	79.4746	-0.0874
07.11 19:20	79.562	+0.0293
07.11 19:10	79.5327	+0.0121
07.11 19:03	79.5206	-0.0624
07.11 19:00	79.583	+0.2955
07.11 18:50	79.2875	-0.0032
07.11 18:40	79.2907	-0.0453
07.11 18:30	79.336	+0.0992
07.11 18:20	79.2368	+0.0828
07.11 18:10	79.154	-0.2563
07.11 18:00	79.4103	-0.0936
07.11 17:50	79.5039	+0.0678
07.11 17:40	79.4361	+0.0974
07.11 17:30	79.3387	-0.0973
07.11 17:20	79.436	+0.0701
07.11 17:10	79.3659	+0.0115
07.11 17:03	79.3544	-0.0401
07.11 17:00	79.3945	-0.1078
07.11 16:50	79.5023	+0.0143
07.11 16:40	79.488	-0.0185
07.11 16:30	79.5065	-0.0501
07.11 16:20	79.5566	+0.0727
07.11 16:10	79.4839	-0.0062
07.11 16:00	79.4901	+0.0178
07.11 15:50	79.4723	-0.1726
07.11 15:40	79.6449	-0.0603
07.11 15:30	79.7052	-0.0371
07.11 15:20	79.7423	-0.1293
07.11 15:10	79.8716	+0.3866
07.11 15:03	79.485	+0.1112
07.11 15:00	79.3738	+0.0366
07.11 14:50	79.3372	+0.0663
07.11 14:40	79.2709	-0.2267
07.11 14:30	79.4976	+0.0632
07.11 14:20	79.4344	+0.0186
07.11 14:10	79.4158	+0.0048
07.11 14:00	79.411	+0.0899
07.11 13:50	79.3211	-0.1075
07.11 13:40	79.4286	+0.0482
07.11 13:30	79.3804	-0.1021
07.11 13:20	79.4825	-0.0031
07.11 13:10	79.4856	+0.0319
07.11 13:03	79.4537	-0.0734
07.11 13:00	79.5271	+0.0923
07.11 12:50	79.4348	-0.3166
07.11 12:40	79.7514	+0.1439
07.11 12:30	79.6075	+0.0642
07.11 12:20	79.5433	+0.031
07.11 12:10	79.5123	-0.0496
07.11 12:00	79.5619	-0.0164
07.11 11:50	79.5783	-0.1995
07.11 11:40	79.7778	-0.0132
07.11 11:30	79.791	-0.8551
07.11 11:20	80.6461	+0.1283
07.11 11:10	80.5178	-0.1657
07.11 11:03	80.6835	+0.0147
07.11 11:00	80.6688	+0.0551
07.11 10:50	80.6137	+0.1044
07.11 10:40	80.5093	-0.0808
07.11 10:30	80.5901	+0.0719
07.11 10:20	80.5182	+0.0552
07.11 10:10	80.463	+0.3778
07.11 10:00	80.0852	-0.0452
07.11 09:50	80.1304	+0.0487
07.11 09:40	80.0817	-0.0016
07.11 09:30	80.0833	+0.0102
07.11 09:20	80.0731	-0.0921
07.11 09:10	80.1652	-0.0129
07.11 09:03	80.1781	+0.0812
07.11 09:00	80.0969	+0.0785
07.11 08:50	80.0184	+0.0484
07.11 08:40	79.97	+0.0188
07.11 08:30	79.9512	-0.0019
07.11 08:20	79.9531	-0.0955
07.11 08:10	80.0486	+0.1182
07.11 08:00	79.9304	+0.0571
07.11 07:50	79.8733	-0.0214
07.11 07:40	79.8947	-0.0905
07.11 07:30	79.9852	-0.1126
07.11 07:20	80.0978	-0.2558
07.11 07:10	80.3536	+0.0623
07.11 07:03	80.2913	+0.0759
07.11 07:00	80.2154	-0.0985
07.11 06:50	80.3139	+0.0129
07.11 06:40	80.301	-0.1251
07.11 06:30	80.4261	-0.0588
07.11 06:20	80.4849	-0.0653
07.11 06:10	80.5502	-0.1381
07.11 06:00	80.6883	+0.0072
07.11 05:50	80.6811	-0.1176
07.11 05:40	80.7987	+0.0606
07.11 05:30	80.7381	-0.0516
07.11 05:20	80.7897	+0.0558
07.11 05:10	80.7339	-0.1157
07.11 05:03	80.8496	+0.0505
07.11 05:00	80.7991	+0.0083
07.11 04:50	80.7908	+0.0569
07.11 04:40	80.7339	-0.1082
07.11 04:30	80.8421	-0.0751
07.11 04:20	80.9172	+0.1189
07.11 04:10	80.7983	+0.8273
07.11 04:00	79.971	+0.1593
07.11 03:50	79.8117	+0.1924
07.11 03:40	79.6193	+0.1488
07.11 03:30	79.4705	+0.836
07.11 03:20	78.6345	+0.0052
07.11 03:10	78.6293	+0.0572
07.11 03:03	78.5721	-0.0226
07.11 03:00	78.5947	+0.049
07.11 02:50	78.5457	-0.0868
07.11 02:40	78.6325	+0.6953
07.11 02:30	77.9372	+0.1094
07.11 02:20	77.8278	-0.0626
07.11 02:10	77.8904	-0.1407
07.11 02:00	78.0311	-0.0221
07.11 01:50	78.0532	+0.1366
07.11 01:40	77.9166	-0.0044
07.11 01:30	77.921	+0.0059
07.11 01:20	77.9151	+0.1853
07.11 01:10	77.7298	-0.0526
07.11 01:03	77.7824	+0.094
07.11 01:00	77.6884	-0.1037
07.11 00:50	77.7921	+0.0707
07.11 00:40	77.7214	-0.617
07.11 00:30	78.3384	-0.0124
07.11 00:20	78.3508	+0.2262
07.11 00:10	78.1246	-0.2444
07.11 00:00	78.369	-0.2049
06.11 23:50	78.5739	+0.1555
06.11 23:40	78.4184	+0.0853
06.11 23:30	78.3331	-0.0574
06.11 23:20	78.3905	+0.1249
06.11 23:10	78.2656	-0.1287
06.11 23:03	78.3943	-0.0847
06.11 23:00	78.479	-0.0914
06.11 22:50	78.5704	+0.4032
06.11 22:40	78.1672	-0.0092
06.11 22:30	78.1764	-0.167
06.11 22:20	78.3434	+0.8396
06.11 22:10	77.5038	-0.1484
06.11 22:00	77.6522	-0.0266
06.11 21:50	77.6788	-0.6744
06.11 21:40	78.3532	-0.0774
06.11 21:30	78.4306	+0.0062
06.11 21:20	78.4244	-0.1303
06.11 21:10	78.5547	+0.2749
06.11 21:03	78.2798	+0.0791
06.11 21:00	78.2007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.1588

макс: 95.5617

за неделю:

79.1536

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
07.11 20:50	79.1536	-0.0804
07.11 19:50	79.581	+0.2955
07.11 18:50	79.2875	-0.0936
07.11 17:50	79.5039	-0.1078
07.11 16:50	79.5023	+0.0178
07.11 15:50	79.4723	+0.0366
07.11 14:50	79.3372	+0.0899
07.11 13:50	79.3211	+0.0923
07.11 12:50	79.4348	-0.0164
07.11 11:50	79.5783	+0.0551
07.11 10:50	80.6137	-0.0452
07.11 09:50	80.1304	+0.0785
07.11 08:50	80.0184	+0.0571
07.11 07:50	79.8733	-0.0985
07.11 06:50	80.3139	+0.0072
07.11 05:50	80.6811	+0.0083
07.11 04:50	80.7908	+0.1593
07.11 03:50	79.8117	+0.049
07.11 02:50	78.5457	-0.0221
07.11 01:50	78.0532	-0.1037
07.11 00:50	77.7921	-0.2049
06.11 23:50	78.5739	-0.0914
06.11 22:50	78.5704	-0.0266
06.11 21:50	77.6788	+0.0709
06.11 20:50	78.1298	+0.0391
06.11 19:50	78.9408	+0.2266
06.11 18:50	78.6126	-0.4941
06.11 17:50	80.1936	-0.3428
06.11 16:50	80.4358	-0.6419
06.11 15:50	80.8512	+0.0335
06.11 14:50	80.8496	+0.1842
06.11 13:50	80.535	+0.1263
06.11 12:50	80.6013	-0.1937
06.11 11:50	80.4813	+0.117
06.11 10:50	79.9445	+0.1384
06.11 09:50	79.9405	-0.3657
06.11 08:50	81.195	+0.1031
06.11 07:50	81.4432	+0.103
06.11 06:50	81.5534	+0.2805
06.11 05:50	81.7655	-1.1965
06.11 04:50	81.4471	+0.1637
06.11 03:50	81.5395	-0.0574
06.11 02:50	80.7547	+0.0178
06.11 01:50	77.1588	-0.4367
06.11 00:50	78.1826	-0.1476
05.11 23:50	80.2609	+0.4106
05.11 22:50	80.0383	-1.4041
05.11 21:50	81.4259	-0.6663
05.11 20:50	78.6334	+1.5572
05.11 19:50	79.1261	+0.0411
05.11 18:50	83.8718	+0.093
05.11 17:50	85.7459	-0.1121
05.11 16:50	87.9081	+0.0621
05.11 15:50	87.854	+0.1194
05.11 14:50	89.7065	+0.1441
05.11 13:50	89.4712	-0.0504
05.11 12:50	89.8572	-0.146
05.11 11:50	90.0611	-0.1866
05.11 10:50	89.7505	+0.3668
05.11 09:30	89.4698	+0.1212
05.11 08:50	89.5806	+0.2281
05.11 07:50	89.974	-0.139
05.11 06:50	90.4889	+0.0347
05.11 05:50	90.1084	-0.0841
05.11 04:50	89.6995	-0.0107
05.11 03:50	90.0806	-0.1851
05.11 02:50	90.2495	-0.1354
05.11 01:50	90.4274	+0.1504
05.11 00:50	89.676	-0.0494
04.11 23:50	89.6551	-0.1717
04.11 22:50	89.5562	-0.1784
04.11 21:50	90.6401	+0.0843
04.11 20:50	90.5502	+0.0138
04.11 19:50	91.095	-0.2982
04.11 18:50	91.9434	+0.7056
04.11 17:50	88.8225	-0.0273
04.11 16:50	88.1741	-0.8507
04.11 15:50	88.9804	-0.0189
04.11 14:50	89.6088	+0.451
04.11 13:50	88.7917	-0.1554
04.11 12:50	89.5559	+0.0572
04.11 11:50	89.4745	+0.1445
04.11 10:50	87.9312	+0.1758
04.11 09:50	87.5601	+0.3923
04.11 08:50	87.6306	+0.2137
04.11 07:50	86.2254	-0.0638
04.11 06:50	85.7189	-0.3829
04.11 05:50	87.1768	-0.4854
04.11 04:50	87.7872	+0.0499
04.11 03:50	88.1969	-0.1144
04.11 02:50	89.3523	-0.3414
04.11 01:50	89.9197	+0.0848
04.11 00:50	89.056	+0.1642
03.11 23:50	88.6133	-0.0555
03.11 22:50	88.9259	-0.0038
03.11 21:50	88.9192	-0.094
03.11 20:50	89.0902	+0.2754
03.11 19:50	89.2265	-0.1575
03.11 18:50	90.5701	-0.086
03.11 17:50	90.6606	+0.1901
03.11 16:50	90.549	+0.108
03.11 15:50	90.3058	+0.2982
03.11 14:50	89.2732	-0.1838
03.11 13:50	89.4403	+0.1697
03.11 12:50	88.9558	+0.105
03.11 11:50	88.7283	-0.1274
03.11 10:50	89.0027	+0.2092
03.11 09:50	88.2219	-0.1171
03.11 08:50	88.0688	+0.061
03.11 07:50	88.051	+0.1959
03.11 06:50	87.8274	-0.0803
03.11 05:50	87.0508	-0.1264
03.11 04:50	87.4767	-0.2549
03.11 03:50	87.3037	-0.2915
03.11 02:50	86.8498	+0.0727
03.11 01:50	86.7926	+0.226
03.11 00:50	86.8593	+0.181
02.11 23:50	86.0266	-0.5925
02.11 22:50	86.9405	+0.102
02.11 21:50	87.9022	+0.0694
02.11 20:50	88.2668	-0.0109
02.11 19:50	88.7104	-0.1345
02.11 18:50	89.3664	-0.1518
02.11 17:50	89.3207	-0.2499
02.11 16:50	89.3201	-0.1599
02.11 15:50	89.7466	-0.0476
02.11 14:50	89.9901	+0.2883
02.11 13:50	89.8177	-0.0288
02.11 12:50	90.7612	-0.0742
02.11 11:50	90.8908	+0.1823
02.11 10:50	90.686	-0.1262
02.11 09:50	90.8962	-0.1177
02.11 08:50	91.2627	-0.2143
02.11 07:50	91.5458	-0.0937
02.11 06:50	91.7417	-0.3547
02.11 05:50	91.5566	+0.197
02.11 04:50	91.5057	+0.083
02.11 03:50	91.0391	-0.046
02.11 02:50	91.8304	+0.163
02.11 01:50	91.7152	+1.2679
02.11 00:50	90.7038	+0.2775
01.11 23:50	90.2176	+0.1529
01.11 22:50	90.7382	-0.0258
01.11 21:50	90.9392	-0.1782
01.11 20:50	91.3379	-0.0304
01.11 19:50	91.3234	-0.0341
01.11 18:50	91.9504	+0.1515
01.11 17:50	92.1993	+0.9203
01.11 16:50	91.5278	+0.1762
01.11 15:50	91.4052	+0.1381
01.11 14:50	93.8145	+0.1195
01.11 13:50	94.6403	-0.503
01.11 12:50	95.2605	+0.5512
01.11 11:50	94.8196	+0.0284
01.11 10:50	94.5213	+0.0093
01.11 09:50	94.6181	+0.1805
01.11 08:50	94.5732	+0.1834
01.11 07:50	94.6449	-0.0808
01.11 06:50	95.0477	+0.1905
01.11 05:50	94.8655	-0.0044
01.11 04:50	95.0266	+0.0441
01.11 03:50	94.5712	+0.1605
01.11 02:50	95.1297	-0.015
01.11 01:50	95.5617	+0.1448
01.11 00:50	94.4971	+0.0891
31.10 23:50	94.4813	-0.0991
31.10 22:50	94.8723	-0.0374
31.10 21:50	94.922	+0.1284
31.10 20:50	94.8191

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 77.1588

макс: 117.99

за месяц:

79.1536

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
06.11.2026	79.7299	-5.9476
05.11.2026	85.6775	-3.2781
04.11.2026	88.9556	+0.1014
03.11.2026	88.8542	-0.5701
02.11.2026	89.4243	-3.7322
01.11.2026	93.1565	-2.1293
31.10.2026	95.2858	+1.3217
30.10.2026	93.9641	-3.6108
29.10.2026	97.5749	-0.9361
28.10.2026	98.511	-1.2327
27.10.2026	99.7437	+1.1037
26.10.2026	98.64	-2.68
25.10.2026	101.32	-2.3
24.10.2026	103.62	-1.74
23.10.2026	105.36	-5.26
22.10.2026	110.62	-7.37
21.10.2026	117.99	+4.75
20.10.2026	113.24	+6.28
19.10.2026	106.96	+3.68
18.10.2026	103.28	-6.3
17.10.2026	109.58	+9.17
16.10.2026	100.41	+16.0918
15.10.2026	84.3182	-2.7803
14.10.2026	87.0985	-4.8434
13.10.2026	91.9419	-4.8385
12.10.2026	96.7804	-5.1396
11.10.2026	101.92	-6.54
10.10.2026	108.46	+1.15
09.10.2026	107.31	+1.01
08.10.2026	106.3	-4.19
07.10.2026	110.49

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 46.9932

макс: 153.62

за квартал:

79.1536

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
06.11.2026	79.7299	-5.9476
05.11.2026	85.6775	-3.2781
04.11.2026	88.9556	+0.1014
03.11.2026	88.8542	-0.5701
02.11.2026	89.4243	-3.7322
01.11.2026	93.1565	-2.1293
31.10.2026	95.2858	+1.3217
30.10.2026	93.9641	-3.6108
29.10.2026	97.5749	-0.9361
28.10.2026	98.511	-1.2327
27.10.2026	99.7437	+1.1037
26.10.2026	98.64	-2.68
25.10.2026	101.32	-2.3
24.10.2026	103.62	-1.74
23.10.2026	105.36	-5.26
22.10.2026	110.62	-7.37
21.10.2026	117.99	+4.75
20.10.2026	113.24	+6.28
19.10.2026	106.96	+3.68
18.10.2026	103.28	-6.3
17.10.2026	109.58	+9.17
16.10.2026	100.41	+16.0918
15.10.2026	84.3182	-2.7803
14.10.2026	87.0985	-4.8434
13.10.2026	91.9419	-4.8385
12.10.2026	96.7804	-5.1396
11.10.2026	101.92	-6.54
10.10.2026	108.46	+1.15
09.10.2026	107.31	+1.01
08.10.2026	106.3	-4.19
07.10.2026	110.49	-8.48
06.10.2026	118.97	+6.49
05.10.2026	112.48	+9.74
04.10.2026	102.74	-6.4
03.10.2026	109.14	-10.39
02.10.2026	119.53	+0.75
01.10.2026	118.78	-13.98
30.09.2026	132.76	-20.86
29.09.2026	153.62	+26.44
28.09.2026	127.18	-1.36
27.09.2026	128.54	+9.25
25.09.2026	119.29	+11
24.09.2026	108.29	-4.74
23.09.2026	113.03	-3.71
22.09.2026	116.74	+7.97
21.09.2026	108.77	+16.0566
20.09.2026	92.7134	-3.4779
19.09.2026	96.1913	+3.0893
18.09.2026	93.102	+0.2493
17.09.2026	92.8527	+0.1281
16.09.2026	92.7246	-8.7054
15.09.2026	101.43	-8.16
14.09.2026	109.59	+21.2126
13.09.2026	88.3774	-4.1838
12.09.2026	92.5612	+9.2704
11.09.2026	83.2908	-1.5496
10.09.2026	84.8404	-8.8184
09.09.2026	93.6588	-4.6037
08.09.2026	98.2625	-8.2175
07.09.2026	106.48	-5
06.09.2026	111.48	+0.53
05.09.2026	110.95	-0.09
04.09.2026	111.04	+6.45
03.09.2026	104.59	+2.43
02.09.2026	102.16	-10.43
01.09.2026	112.59	-4.29
31.08.2026	116.88	-7.92
30.08.2026	124.8	-6.07
29.08.2026	130.87	+0.8
28.08.2026	130.07	+9.46
27.08.2026	120.61	+9.39
26.08.2026	111.22	+0.95
23.08.2026	110.27	-3.52
22.08.2026	113.79	+6.58
21.08.2026	107.21	+0.19
20.08.2026	107.02	+0.9
19.08.2026	106.12	+18.5172
18.08.2026	87.6028	+5.912
17.08.2026	81.6908	-0.994
16.08.2026	82.6848	+2.1495
15.08.2026	80.5353	+9.6101
14.08.2026	70.9252	+2.5417
13.08.2026	68.3835	+0.6348
12.08.2026	67.7487	+6.5028
11.08.2026	61.2459	+4.2262
10.08.2026	57.0197	+10.0265
09.08.2026	46.9932

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот