Курсы криптовалют к Ribbita by Virtuals

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 118.58 KZT, а общий объем торгов за 24 часа – 889 970 198 KZT. Рыночная капитализация составляет 118 583 163 841 KZT. За последние 24 часа курс Ribbita by Virtuals относительно казахстанского тенге вырос на +1.13%. Изменение за неделю составило +27.22%.


	=
Калькулятор TIBBIR - KZT / Обратный расчет: курс казахстанского тенге к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

67%

33%

Графики

Динамика изменения курса ribbita by virtuals относительно казахстанского тенге, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 113.68

макс: 119.7

за сутки:

118.58

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
23.09 08:30	118.58	-0.12
23.09 08:20	118.7	-0.43
23.09 08:10	119.13	-0.38
23.09 08:00	119.51	+0.28
23.09 07:50	119.23	-0.24
23.09 07:40	119.47	+0.13
23.09 07:30	119.34	-0.07
23.09 07:20	119.41	-0.09
23.09 07:10	119.5	-0.2
23.09 07:03	119.7	-
23.09 07:00	119.7	-
23.09 06:50	119.7	+0.55
23.09 06:40	119.15	+0.01
23.09 06:30	119.14	+0.24
23.09 06:20	118.9	-0.04
23.09 06:10	118.94	+0.04
23.09 06:00	118.9	+0.02
23.09 05:50	118.88	+0.1
23.09 05:40	118.78	-0.13
23.09 05:30	118.91	+0.41
23.09 05:20	118.5	+0.07
23.09 05:10	118.43	-0.05
23.09 05:03	118.48	+0.06
23.09 05:00	118.42	-0.32
23.09 04:50	118.74	-0.82
23.09 04:40	119.56	+0.06
23.09 04:30	119.5	+0.25
23.09 04:20	119.25	+0.07
23.09 04:10	119.18	-0.15
23.09 04:00	119.33	+0.25
23.09 03:50	119.08	+0.05
23.09 03:40	119.03	-0.15
23.09 03:30	119.18	+0.02
23.09 03:20	119.16	-0.39
23.09 03:10	119.55	-0.07
23.09 03:03	119.62	+0.49
23.09 03:00	119.13	+0.75
23.09 02:50	118.38	-0.37
23.09 02:40	118.75	+0.02
23.09 02:30	118.73	+0.27
23.09 02:20	118.46	+1.86
23.09 02:10	116.6	-0.04
23.09 02:00	116.64	-0.4
23.09 01:50	117.04	+0.28
23.09 01:40	116.76	-0.23
23.09 01:30	116.99	-0.01
23.09 01:20	117	+0.27
23.09 01:10	116.73	-0.24
23.09 01:03	116.97	-0.01
23.09 01:00	116.98	+0.22
23.09 00:50	116.76	+0.35
23.09 00:40	116.41	+0.08
23.09 00:30	116.33	+0.22
23.09 00:20	116.11	+0.34
23.09 00:10	115.77	-0.11
23.09 00:00	115.88	-1.36
22.09 23:50	117.24	+0.01
22.09 23:40	117.23	-0.18
22.09 23:30	117.41	-0.05
22.09 23:20	117.46	+0.03
22.09 23:10	117.43	+0.73
22.09 23:03	116.7	+0.11
22.09 23:00	116.59	-0.03
22.09 22:50	116.62	-1.13
22.09 22:40	117.75	+1.22
22.09 22:30	116.53	-0.29
22.09 22:20	116.82	+0.09
22.09 22:10	116.73	-0.29
22.09 22:00	117.02	+0.8
22.09 21:50	116.22	+0.12
22.09 21:40	116.1	-0.19
22.09 21:30	116.29	+0.03
22.09 21:20	116.26	+0.55
22.09 21:10	115.71	-0.35
22.09 21:03	116.06	+0.42
22.09 21:00	115.64	+0.17
22.09 20:50	115.47	-0.6
22.09 20:40	116.07	+0.1
22.09 20:30	115.97	+0.12
22.09 20:20	115.85	+0.31
22.09 20:10	115.54	-0.13
22.09 20:00	115.67	+0.39
22.09 19:50	115.28	+0.03
22.09 19:40	115.25	-0.04
22.09 19:30	115.29	-0.3
22.09 19:20	115.59	-0.29
22.09 19:10	115.88	+0.01
22.09 19:03	115.87	+0.25
22.09 19:00	115.62	+0.02
22.09 18:50	115.6	+0.12
22.09 18:40	115.48	+0.86
22.09 18:30	114.62	-0.24
22.09 18:20	114.86	+0.2
22.09 18:10	114.66	+0.85
22.09 18:00	113.81	+0.13
22.09 17:50	113.68	-1.38
22.09 17:40	115.06	-3.36
22.09 17:30	118.42	-0.77
22.09 17:20	119.19	+0.26
22.09 17:10	118.93	+0.32
22.09 17:03	118.61	-0.24
22.09 17:00	118.85	-0.02
22.09 16:50	118.87	-0.08
22.09 16:40	118.95	+0.22
22.09 16:30	118.73	-0.07
22.09 16:20	118.8	+0.94
22.09 16:10	117.86	+0.42
22.09 16:00	117.44	+0.46
22.09 15:50	116.98	+0.17
22.09 15:40	116.81	+0.06
22.09 15:30	116.75	+0.32
22.09 15:20	116.43	-0.48
22.09 15:10	116.91	+0.19
22.09 15:03	116.72	-0.02
22.09 15:00	116.74	+0.1
22.09 14:50	116.64	+0.33
22.09 14:40	116.31	+0.38
22.09 14:30	115.93	-0.23
22.09 14:20	116.16	+0.17
22.09 14:10	115.99	-0.43
22.09 14:00	116.42	-0.38
22.09 13:50	116.8	+0.08
22.09 13:40	116.72	-0.22
22.09 13:30	116.94	-0.06
22.09 13:20	117	-0.09
22.09 13:10	117.09	-0.3
22.09 13:03	117.39	+0.01
22.09 13:00	117.38	+0.07
22.09 12:50	117.31	+0.04
22.09 12:40	117.27	+0.45
22.09 12:30	116.82	-1.71
22.09 12:20	118.53	+0.32
22.09 12:10	118.21	-0.37
22.09 12:00	118.58	+0.15
22.09 11:50	118.43	-0.04
22.09 11:40	118.47	-0.17
22.09 11:30	118.64	-0.06
22.09 11:20	118.7	+0.04
22.09 11:10	118.66	+0.03
22.09 11:03	118.63	-0.2
22.09 11:00	118.83	+2.15
22.09 10:50	116.68	-0.04
22.09 10:40	116.72	-0.07
22.09 10:30	116.79	+0.01
22.09 10:20	116.78	-0.11
22.09 10:10	116.89	-0.26
22.09 10:00	117.15	-0.18
22.09 09:50	117.33	-0.28
22.09 09:40	117.61	+0.4
22.09 09:30	117.21	-0.38
22.09 09:20	117.59	+0.36
22.09 09:10	117.23	-0.31
22.09 09:03	117.54	+0.29
22.09 09:00	117.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.2403

макс: 119.7

за неделю:

118.58

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
23.09 08:30	118.58	+0.28
23.09 07:50	119.23	-
23.09 06:50	119.7	+0.02
23.09 05:50	118.88	-0.32
23.09 04:50	118.74	+0.25
23.09 03:50	119.08	+0.75
23.09 02:50	118.38	-0.4
23.09 01:50	117.04	+0.22
23.09 00:50	116.76	-1.36
22.09 23:50	117.24	-0.03
22.09 22:50	116.62	+0.8
22.09 21:50	116.22	+0.17
22.09 20:50	115.47	+0.39
22.09 19:50	115.28	+0.02
22.09 18:50	115.6	+0.13
22.09 17:50	113.68	-0.02
22.09 16:50	118.87	+0.46
22.09 15:50	116.98	+0.1
22.09 14:50	116.64	-0.38
22.09 13:50	116.8	+0.07
22.09 12:50	117.31	+0.15
22.09 11:50	118.43	+2.15
22.09 10:50	116.68	-0.18
22.09 09:50	117.33	+0.19
22.09 08:50	117.06	+0.01
22.09 07:50	117.15	-0.59
22.09 06:50	118.15	+1.82
22.09 05:50	116.41	+0.13
22.09 04:50	115.78	+0.06
22.09 03:50	116.84	+0.49
22.09 02:50	116.53	+0.11
22.09 01:50	115.47	-0.14
22.09 00:50	113.43	-0.08
21.09 23:50	113.85	+0.25
21.09 22:50	113.88	+0.04
21.09 21:50	112.22	-0.11
21.09 20:50	110.2	+0.37
21.09 19:50	110.76	-0.03
21.09 18:50	112.06	+0.63
21.09 17:50	112.11	-0.04
21.09 16:50	112.95	+0.16
21.09 15:50	110.97	+0.38
21.09 14:50	108.86	+0.93
21.09 13:50	105.89	-0.18
21.09 12:50	104.78	+0.34
21.09 11:50	103.85	+0.32
21.09 10:50	102.56	-0.04
21.09 09:50	103.64	-0.15
21.09 08:50	105.2	+0.26
21.09 07:50	104.84	+0.37
21.09 06:50	105.6	+0.19
21.09 05:50	104.73	-1.02
21.09 04:50	104.54	-0.01
21.09 03:50	104.6	+0.02
21.09 02:50	102.6	+0.07
21.09 01:50	102.73	+0.3528
21.09 00:50	99.2387	+0.9074
20.09 23:50	97.6361	-0.1015
20.09 22:50	97.8042	-0.3942
20.09 21:50	96.8633	+0.9114
20.09 20:50	96.5108	+0.6075
20.09 19:50	96.4373	+0.3866
20.09 18:50	90.3896	+0.0293
20.09 17:50	88.2594	-0.0627
20.09 16:50	88.7476	-0.0126
20.09 15:50	88.2354	-0.0609
20.09 14:50	88.1544	-0.1822
20.09 13:50	89.1571	+0.1499
20.09 12:50	88.6096	-0.1645
20.09 11:50	88.4827	+0.079
20.09 10:50	88.2453	+0.1496
20.09 09:50	89.0185	-0.1076
20.09 08:50	89.4416	-0.0708
20.09 07:50	90.1062	-0.0862
20.09 06:50	89.6153	-0.7662
20.09 05:50	90.8429	+0.0584
20.09 04:50	94.7106	+0.0667
20.09 03:50	95.127	+0.1787
20.09 02:50	94.3484	+0.0658
20.09 01:50	94.0889	+0.0926
20.09 00:50	94.3448	+0.0198
19.09 23:50	95.0898	+0.0393
19.09 22:50	95.4757	+0.0033
19.09 21:50	95.6052	-0.1568
19.09 20:50	95.4936	+0.0452
19.09 19:50	95.5516	-0.1233
19.09 18:50	96.1073	-0.8121
19.09 17:50	97.2912	+0.236
19.09 16:50	97.0029	-0.1512
19.09 15:50	96.9583	+0.2602
19.09 14:50	96.6377	-0.0635
19.09 13:50	96.7928	-0.2047
19.09 12:50	95.716	+0.0821
19.09 11:50	96.2917	-0.1673
19.09 10:50	95.7824	-0.233
19.09 09:50	96.0001	+0.1178
19.09 08:50	97.5871	+0.1868
19.09 07:50	96.0947	+0.1018
19.09 06:50	96.979	+0.1733
19.09 05:50	96.9739	-0.1061
19.09 04:50	96.8767	+0.4342
19.09 03:50	98.8282	+0.1383
19.09 02:50	98.523	-0.249
19.09 01:50	98.3164	+0.0445
19.09 00:50	95.4022	-0.0031
18.09 23:50	97.2362	-
18.09 22:50	102.55	-0.22
18.09 21:50	102.57	-0.13
18.09 20:50	102.21	-1.2
18.09 19:50	101.46	+2.4255
18.09 18:50	97.4487	+1.6165
18.09 17:50	93.0807	+0.7415
18.09 16:50	89.9806	-0.2951
18.09 15:50	89.6032	+1.4241
18.09 14:50	88.0879	-0.3529
18.09 13:50	88.8405	+0.023
18.09 12:50	88.2025	+0.3982
18.09 11:50	87.2403	-0.0872
18.09 10:50	87.3215	-0.2459
18.09 09:50	87.8078	+0.0858
18.09 08:50	88.0067	+0.2007
18.09 07:50	88.4229	-0.6452
18.09 06:50	90.748	-0.0847
18.09 05:50	91.0531	-0.0382
18.09 04:50	90.7246	-0.0481
18.09 03:50	89.7896	-0.0431
18.09 02:50	89.2375	-0.024
18.09 01:50	89.5316	+0.3423
18.09 00:50	90.1872	+1.0841
17.09 23:50	90.3772	+0.0972
17.09 22:50	93.3637	+1.0626
17.09 21:50	98.2493	+0.0807
17.09 20:50	91.979	-0.0583
17.09 19:50	96.4859	+0.1238
17.09 18:50	95.2495	-0.0816
17.09 17:50	95.2638	+0.5695
17.09 16:50	91.3959	+0.0534
17.09 15:50	91.208	+0.1675
17.09 14:50	88.1728	+0.8638
17.09 13:50	88.3517	-0.7864
17.09 12:50	91.5158	-0.1538
17.09 11:50	92.1178	-0.2419
17.09 10:50	92.3729	+0.0448
17.09 09:50	92.409	-0.0258
17.09 08:50	93.2758	-0.1733
17.09 07:50	93.2768	+0.0215
17.09 06:50	94.4678	+0.1607
17.09 05:50	94.8009	-0.5374
17.09 04:50	96.0648	-0.2424
17.09 03:50	96.5079	+0.3397
17.09 02:50	95.7885	-0.1283
17.09 01:50	96.9993	+0.3017
17.09 00:50	96.9405	+0.3574
16.09 23:50	96.5032	+0.2396
16.09 22:50	95.2455	+0.1713
16.09 21:50	94.6802	-0.1136
16.09 20:50	91.4511	+0.2147
16.09 19:50	91.6749	+0.1203
16.09 18:50	91.1482	-0.2813
16.09 17:50	91.3743	+0.3102
16.09 16:50	91.1834	+0.1783
16.09 15:50	90.8937	-0.68
16.09 14:50	92.2709	+0.3056
16.09 13:50	90.7381	-0.5171
16.09 12:50	91.4908	+0.1474
16.09 11:50	90.3198	-0.1283
16.09 10:50	90.6917	-0.5356
16.09 09:50	91.943	-1.4708
16.09 08:50	93.2118

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 83.2908

макс: 130.87

за месяц:

118.58

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
22.09.2026	116.74	+7.97
21.09.2026	108.77	+16.0566
20.09.2026	92.7134	-3.4779
19.09.2026	96.1913	+3.0893
18.09.2026	93.102	+0.2493
17.09.2026	92.8527	+0.1281
16.09.2026	92.7246	-8.7054
15.09.2026	101.43	-8.16
14.09.2026	109.59	+21.2126
13.09.2026	88.3774	-4.1838
12.09.2026	92.5612	+9.2704
11.09.2026	83.2908	-1.5496
10.09.2026	84.8404	-8.8184
09.09.2026	93.6588	-4.6037
08.09.2026	98.2625	-8.2175
07.09.2026	106.48	-5
06.09.2026	111.48	+0.53
05.09.2026	110.95	-0.09
04.09.2026	111.04	+6.45
03.09.2026	104.59	+2.43
02.09.2026	102.16	-10.43
01.09.2026	112.59	-4.29
31.08.2026	116.88	-7.92
30.08.2026	124.8	-6.07
29.08.2026	130.87	+0.8
28.08.2026	130.07	+9.46
27.08.2026	120.61	+9.39
26.08.2026	111.22	+0.95
23.08.2026	110.27

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 44.2607

макс: 130.87

за квартал:

118.58

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
22.09.2026	116.74	+7.97
21.09.2026	108.77	+16.0566
20.09.2026	92.7134	-3.4779
19.09.2026	96.1913	+3.0893
18.09.2026	93.102	+0.2493
17.09.2026	92.8527	+0.1281
16.09.2026	92.7246	-8.7054
15.09.2026	101.43	-8.16
14.09.2026	109.59	+21.2126
13.09.2026	88.3774	-4.1838
12.09.2026	92.5612	+9.2704
11.09.2026	83.2908	-1.5496
10.09.2026	84.8404	-8.8184
09.09.2026	93.6588	-4.6037
08.09.2026	98.2625	-8.2175
07.09.2026	106.48	-5
06.09.2026	111.48	+0.53
05.09.2026	110.95	-0.09
04.09.2026	111.04	+6.45
03.09.2026	104.59	+2.43
02.09.2026	102.16	-10.43
01.09.2026	112.59	-4.29
31.08.2026	116.88	-7.92
30.08.2026	124.8	-6.07
29.08.2026	130.87	+0.8
28.08.2026	130.07	+9.46
27.08.2026	120.61	+9.39
26.08.2026	111.22	+0.95
23.08.2026	110.27	-3.52
22.08.2026	113.79	+6.58
21.08.2026	107.21	+0.19
20.08.2026	107.02	+0.9
19.08.2026	106.12	+18.5172
18.08.2026	87.6028	+5.912
17.08.2026	81.6908	-0.994
16.08.2026	82.6848	+2.1495
15.08.2026	80.5353	+9.6101
14.08.2026	70.9252	+2.5417
13.08.2026	68.3835	+0.6348
12.08.2026	67.7487	+6.5028
11.08.2026	61.2459	+4.2262
10.08.2026	57.0197	+10.0265
09.08.2026	46.9932	+0.3664
08.08.2026	46.6268	-0.1118
07.08.2026	46.7386	-2.3086
06.08.2026	49.0472	-0.3734
05.08.2026	49.4206	+2.822
04.08.2026	46.5986	+2.3379
03.08.2026	44.2607	-0.173
02.08.2026	44.4337	-0.5539
01.08.2026	44.9876	-2.8558
31.07.2026	47.8434	-1.7141
30.07.2026	49.5575	-0.8654
29.07.2026	50.4229	-1.5002
28.07.2026	51.9231	+1.3827
27.07.2026	50.5404	+2.4109
26.07.2026	48.1295	+1.2652
25.07.2026	46.8643	-1.6196
24.07.2026	48.4839	-0.3652
23.07.2026	48.8491	-0.3442
22.07.2026	49.1933	-1.2235
21.07.2026	50.4168	-0.7939
20.07.2026	51.2107	-2.1601
19.07.2026	53.3708	+0.5431
18.07.2026	52.8277	+0.1361
17.07.2026	52.6916	-1.2087
16.07.2026	53.9003	-0.1292
15.07.2026	54.0295	-1.8143
14.07.2026	55.8438	+2.2371
13.07.2026	53.6067	-6.757
12.07.2026	60.3637	-6.8211
11.07.2026	67.1848	+9.0129
10.07.2026	58.1719	+7.0842
09.07.2026	51.0877	+0.7149
08.07.2026	50.3728	-7.9708
07.07.2026	58.3436	-1.753
06.07.2026	60.0966	+5.4395
05.07.2026	54.6571	+3.0128
04.07.2026	51.6443	+1.7742
03.07.2026	49.8701	+0.2413
02.07.2026	49.6288	+0.752
01.07.2026	48.8768	+0.6156
30.06.2026	48.2612	-1.2044
29.06.2026	49.4656	-0.3585
28.06.2026	49.8241	-0.9027
27.06.2026	50.7268	+0.2812
26.06.2026	50.4456	-0.5605
25.06.2026	51.0061	-0.6874
24.06.2026	51.6935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот