Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Keeta

    Все криптовалюты » Норвежская крона » Keeta

    Курс Keeta (KTA) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 23:20:01
    Стоимость Keeta (KTA) на текущий момент составляет 0.74701 NOK, а общий объем торгов за 24 часа – 7 876 977 NOK. Рыночная капитализация составляет 453 090 664 NOK. За последние 24 часа курс Keeta относительно норвежской кроны снизился на -0.62%. Изменение за неделю составило -11.87%.

    =
    Калькулятор KTA - NOK / Обратный расчет: курс норвежской кроны к Keeta
    Покупать KTA?Продавать KTA?
    50%50%

    Графики

    Динамика изменения курса keeta относительно норвежской кроны, за 1 KTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73346
      макс: 0.75717
      за сутки:
      0.74701  

      Таблица изменений курса keeta : показать

      ДатаКурс+/-
      24.09 23:200.74701-0.00197
      24.09 23:100.74898-0.00196
      24.09 23:030.75094+8.0E-5
      24.09 23:000.75086+0.0025
      24.09 22:500.74836+0.00142
      24.09 22:400.74694+0.00143
      24.09 22:300.74551-0.00113
      24.09 22:200.74664+0.00272
      24.09 22:000.74392-0.00474
      24.09 21:500.74866+0.00267
      24.09 21:400.74599-0.00454
      24.09 21:300.75053+0.00359
      24.09 21:200.74694-0.00173
      24.09 21:100.74867+0.00061
      24.09 21:030.74806-7.0E-5
      24.09 21:000.74813-0.00203
      24.09 20:500.75016+0.00039
      24.09 20:400.74977-0.0013
      24.09 20:300.75107-0.00155
      24.09 20:200.75262+0.00231
      24.09 20:100.75031-0.00079
      24.09 20:000.7511-0.00212
      24.09 19:500.75322+0.00238
      24.09 19:400.75084+0.00203
      24.09 19:300.74881-0.00198
      24.09 19:200.75079-0.00302
      24.09 19:100.75381-
      24.09 19:030.75381-0.00336
      24.09 19:000.75717+0.00079
      24.09 18:500.75638+0.0017
      24.09 18:400.75468+0.00619
      24.09 18:300.74849+0.00038
      24.09 18:200.74811+0.00142
      24.09 18:100.74669+0.00044
      24.09 18:000.74625-0.00574
      24.09 17:500.75199+0.00133
      24.09 17:400.75066+0.00186
      24.09 17:300.7488+0.00188
      24.09 17:200.74692+0.00262
      24.09 17:100.7443+0.0009
      24.09 17:030.7434+0.00042
      24.09 17:000.74298-0.00164
      24.09 16:500.74462+0.00091
      24.09 16:400.74371+0.00191
      24.09 16:300.7418-0.00195
      24.09 16:200.74375+0.00218
      24.09 16:100.74157+0.00079
      24.09 16:000.74078+0.00032
      24.09 15:500.74046+0.00143
      24.09 15:400.73903-0.00126
      24.09 15:300.74029-0.00083
      24.09 15:200.74112+0.00034
      24.09 15:100.74078-0.00125
      24.09 15:030.74203+0.00147
      24.09 15:000.74056-0.0003
      24.09 14:500.74086+0.00211
      24.09 14:400.73875+0.00224
      24.09 14:300.73651+0.00067
      24.09 14:200.73584-0.00026
      24.09 14:100.7361+0.0009
      24.09 14:000.7352-5.0E-5
      24.09 13:500.73525+5.0E-5
      24.09 13:400.7352-0.00082
      24.09 13:300.73602+0.00256
      24.09 13:200.73346-0.00079
      24.09 13:100.73425+0.00041
      24.09 13:030.73384-0.00013
      24.09 13:000.73397+0.00016
      24.09 12:500.73381-0.00153
      24.09 12:400.73534-0.00549
      24.09 12:300.74083+0.00019
      24.09 12:200.74064-0.00169
      24.09 12:100.74233+0.00127
      24.09 12:000.74106-0.00374
      24.09 11:500.7448+0.00078
      24.09 11:400.74402-0.00472
      24.09 11:300.74874+0.0012
      24.09 11:200.74754+0.00011
      24.09 11:100.74743-5.0E-5
      24.09 11:030.74748+0.00023
      24.09 11:000.74725-0.00123
      24.09 10:200.74848-0.00024
      24.09 10:100.74872+0.0001
      24.09 10:000.74862-0.00095
      24.09 09:500.74957+0.00012
      24.09 09:400.74945-5.0E-5
      24.09 09:300.7495+0.00035
      24.09 09:200.74915-0.00026
      24.09 09:100.74941-0.00018
      24.09 09:030.74959+0.00019
      24.09 09:000.7494-0.00031
      24.09 08:500.74971+0.00284
      24.09 08:400.74687+0.00174
      24.09 08:300.74513+6.0E-5
      24.09 08:200.74507-0.00017
      24.09 08:100.74524+0.00304
      24.09 08:000.7422-0.00176
      24.09 07:500.74396-0.00224
      24.09 07:400.7462+1.0E-5
      24.09 07:300.74619+0.00088
      24.09 07:200.74531-0.00047
      24.09 07:100.74578+0.00187
      24.09 07:030.74391-6.0E-5
      24.09 07:000.74397-0.00241
      24.09 06:500.74638+0.00042
      24.09 06:400.74596+0.00084
      24.09 06:300.74512-0.00128
      24.09 06:200.7464+0.00077
      24.09 06:100.74563+0.00105
      24.09 06:000.74458+0.00095
      24.09 05:500.74363+0.00044
      24.09 05:400.74319-0.00065
      24.09 05:300.74384+0.00129
      24.09 05:200.74255-0.00065
      24.09 05:100.7432-0.00011
      24.09 05:030.74331-0.00011
      24.09 05:000.74342+0.00074
      24.09 04:500.74268-0.00339
      24.09 04:400.74607-4.0E-5
      24.09 04:300.74611+0.00044
      24.09 04:200.74567+0.00312
      24.09 04:100.74255-0.00044
      24.09 04:000.74299-0.00227
      24.09 03:500.74526-0.00098
      24.09 03:400.74624-0.00141
      24.09 03:300.74765+0.0004
      24.09 03:200.74725+0.00023
      24.09 03:100.74702+0.00077
      24.09 03:030.74625-0.00015
      24.09 03:000.7464+0.00042
      24.09 02:500.74598-0.0002
      24.09 02:400.74618+4.0E-5
      24.09 02:300.74614-0.00208
      24.09 02:200.74822+0.00276
      24.09 02:100.74546-0.00295
      24.09 02:000.74841-0.00169
      24.09 01:500.7501-4.0E-5
      24.09 01:400.75014+0.00146
      24.09 01:300.74868-0.00132
      24.09 01:200.75+0.00012
      24.09 01:100.74988-0.00011
      24.09 01:030.74999-0.00133
      24.09 01:000.75132+0.00057
      24.09 00:500.75075-0.00077
      24.09 00:400.75152+0.00399
      24.09 00:300.74753-0.00444
      24.09 00:200.75197-0.00096
      24.09 00:100.75293+0.00127
      24.09 00:000.75166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73346
      макс: 0.86855
      за неделю:
        0.74701

      Таблица изменений курса keeta : показать

      ДатаКурс+/-
      24.09 23:200.74701+0.0025
      24.09 22:500.74836-0.00474
      24.09 21:500.74866-0.00203
      24.09 20:500.75016-0.00212
      24.09 19:500.75322+0.00079
      24.09 18:500.75638-0.00574
      24.09 17:500.75199-0.00164
      24.09 16:500.74462+0.00032
      24.09 15:500.74046-0.0003
      24.09 14:500.74086-5.0E-5
      24.09 13:500.73525+0.00016
      24.09 12:500.73381-0.00374
      24.09 11:500.7448-0.00123
      24.09 10:200.74848-0.00095
      24.09 09:500.74957-0.00031
      24.09 08:500.74971-0.00176
      24.09 07:500.74396-0.00241
      24.09 06:500.74638+0.00095
      24.09 05:500.74363+0.00074
      24.09 04:500.74268-0.00227
      24.09 03:500.74526+0.00042
      24.09 02:500.74598-0.00169
      24.09 01:500.7501+0.00057
      24.09 00:500.75075-0.00064
      23.09 23:500.7523+0.0022
      23.09 22:500.754+0.0044
      23.09 21:500.74754-0.00292
      23.09 20:500.75057+0.003
      23.09 19:500.73862+0.00113
      23.09 18:500.74415+0.0021
      23.09 17:500.75682-0.01333
      23.09 16:500.786-0.00192
      23.09 15:500.78401-0.00131
      23.09 14:500.77846+0.00354
      23.09 13:500.77091+0.00235
      23.09 12:500.76713-0.00113
      23.09 11:500.76743-0.00176
      23.09 10:500.76412-0.00172
      23.09 09:500.76798-0.00549
      23.09 08:500.77271+0.00153
      23.09 07:500.785-0.01159
      23.09 06:500.80734-0.00267
      23.09 05:500.81179-0.00144
      23.09 04:500.81044-0.00062
      23.09 03:500.81044+2.0E-5
      23.09 02:500.80787-0.00013
      23.09 01:500.81211+0.00045
      23.09 00:500.80505-0.00304
      22.09 23:500.84086+0.00104
      22.09 22:500.83315-0.00103
      22.09 21:500.82416-0.00073
      22.09 20:500.82253-0.00083
      22.09 19:500.82314+0.00536
      22.09 18:500.81856+0.00036
      22.09 17:500.81368+0.00461
      22.09 16:500.81281-0.00123
      22.09 15:500.81639+0.00179
      22.09 14:500.80675+0.00011
      22.09 13:500.80652-0.00015
      22.09 12:500.80667+0.00586
      22.09 11:500.80095-0.00118
      22.09 10:500.79693-0.00185
      22.09 09:500.79716+0.00552
      22.09 08:500.79636-0.00189
      22.09 07:500.82014+0.00143
      22.09 06:500.81525+0.00234
      22.09 05:500.81747-0.00064
      22.09 04:500.81741-0.00239
      22.09 03:500.83298-0.00235
      22.09 02:500.83163-0.00092
      22.09 01:500.83405+0.00051
      22.09 00:500.80168+0.00236
      21.09 23:500.8031+0.00037
      21.09 22:500.80171+0.00594
      21.09 21:500.79978-0.00622
      21.09 20:500.80658+0.00644
      21.09 19:500.80578+0.00159
      21.09 18:500.80661-0.00417
      21.09 17:500.81714-0.00201
      21.09 16:500.82072-0.00258
      21.09 15:500.84844+0.0042
      21.09 14:500.8293+0.00548
      21.09 13:500.82216-0.00421
      21.09 12:500.82027-0.00086
      21.09 11:500.82581+0.00051
      21.09 10:500.81705+0.00083
      21.09 09:500.81955-0.00074
      21.09 08:500.82167-0.00015
      21.09 07:500.8222+0.00161
      21.09 06:500.81914+0.003
      21.09 05:500.81608-0.0064
      21.09 04:500.82261-0.00262
      21.09 03:500.83032+0.00126
      21.09 02:500.81578-0.02289
      21.09 01:500.83555+0.02422
      21.09 00:500.81225+1.0E-5
      20.09 23:500.81896+0.00063
      20.09 22:500.82113-0.00032
      20.09 21:500.82363+0.00032
      20.09 20:500.8105+0.00054
      20.09 19:500.80746+0.00057
      20.09 18:500.79312-0.00215
      20.09 17:500.78919+0.00099
      20.09 16:500.78494+0.00085
      20.09 15:500.78248+0.00077
      20.09 14:500.78001-0.0015
      20.09 13:500.78408+0.00154
      20.09 12:500.78067-0.00411
      20.09 11:500.78293-0.00136
      20.09 10:500.78493+0.00061
      20.09 09:500.78304+0.00129
      20.09 08:500.78398-0.00539
      20.09 07:500.785-0.00135
      20.09 06:500.79499-0.0079
      20.09 05:500.80315-0.00152
      20.09 04:500.80697-0.00163
      20.09 03:500.80825+0.0004
      20.09 02:500.82335+0.00023
      20.09 01:500.82626+0.00117
      20.09 00:500.83-0.00133
      19.09 23:500.83604+0.00155
      19.09 22:500.83759-0.00184
      19.09 21:500.84402-0.0023
      19.09 20:500.84496-0.002
      19.09 19:500.84648+0.00125
      19.09 18:500.84716-0.00194
      19.09 17:500.85256-0.00156
      19.09 16:500.85999+2.0E-5
      19.09 15:500.8625+0.00025
      19.09 14:500.86564+0.00454
      19.09 13:500.85775+3.0E-5
      19.09 12:500.85396-0.00136
      19.09 11:500.85901-0.00034
      19.09 10:500.84765-0.00025
      19.09 09:500.84764-0.00067
      19.09 08:500.85166+0.00165
      19.09 07:500.84942+0.00025
      19.09 06:500.8499-0.00047
      19.09 05:500.8524+0.00013
      19.09 04:500.85046-0.00372
      19.09 03:500.85842+0.00078
      19.09 02:500.85678-0.0012
      19.09 01:500.85919-0.00153
      19.09 00:500.85674-0.00174
      18.09 23:500.8509+0.00306
      18.09 22:500.85319-0.00046
      18.09 21:500.85518-0.00116
      18.09 20:500.86636-0.00866
      18.09 19:500.86855+0.00166
      18.09 18:500.86312+0.00301
      18.09 17:500.85844+0.00022
      18.09 16:500.84118+0.00212
      18.09 15:500.82817-0.00135
      18.09 14:500.83109+0.00083
      18.09 13:500.8356-0.00321
      18.09 12:500.83485-0.00212
      18.09 11:500.83243-0.0011
      18.09 10:500.82929-0.00166
      18.09 09:500.82799+0.00046
      18.09 08:500.83252+0.00115
      18.09 07:500.84806+0.00072
      18.09 06:500.84645-0.00374
      18.09 05:500.85696+0.00096
      18.09 04:500.85334+0.00096
      18.09 03:500.85403-8.0E-5
      18.09 02:500.85415-0.00204
      18.09 01:500.84635-0.00434
      18.09 00:500.84765
    • * на графике представлен средесуточный курс keeta в течение последних 30 дней.
      мин: 0.64962
      макс: 0.8885
      за месяц:
        0.74701
      Таблица изменений курса keeta : показать
      ДатаКурс+/-
      23.09.20260.77019-0.04453
      22.09.20260.81472-0.00489
      21.09.20260.81961+0.02184
      20.09.20260.79777-0.05073
      19.09.20260.8485-0.00041
      18.09.20260.84891+0.04551
      17.09.20260.8034+0.04676
      16.09.20260.75664-0.03074
      15.09.20260.78738-0.05491
      14.09.20260.84229-0.0419
      13.09.20260.88419-0.00431
      12.09.20260.8885+0.06962
      11.09.20260.81888+0.03841
      10.09.20260.78047+0.01541
      09.09.20260.76506+0.0531
      08.09.20260.71196+0.01425
      07.09.20260.69771-0.01824
      06.09.20260.71595+0.05592
      05.09.20260.66003+0.01041
      04.09.20260.64962-0.03499
      03.09.20260.68461+0.01516
      02.09.20260.66945-0.0594
      01.09.20260.72885-0.02554
      31.08.20260.75439+0.09116
      30.08.20260.66323-0.01167
      29.08.20260.6749-0.00564
      28.08.20260.68054-0.02372
      27.08.20260.70426+0.01943
      26.08.20260.68483
    • * на графике представлен средесуточный курс keeta в течение последних 3 месяцев.
      мин: 0.64962
      макс: 1.4152
      за квартал:
        0.74701
      Таблица изменений курса keeta : показать
      ДатаКурс+/-
      23.09.20260.77019-0.04453
      22.09.20260.81472-0.00489
      21.09.20260.81961+0.02184
      20.09.20260.79777-0.05073
      19.09.20260.8485-0.00041
      18.09.20260.84891+0.04551
      17.09.20260.8034+0.04676
      16.09.20260.75664-0.03074
      15.09.20260.78738-0.05491
      14.09.20260.84229-0.0419
      13.09.20260.88419-0.00431
      12.09.20260.8885+0.06962
      11.09.20260.81888+0.03841
      10.09.20260.78047+0.01541
      09.09.20260.76506+0.0531
      08.09.20260.71196+0.01425
      07.09.20260.69771-0.01824
      06.09.20260.71595+0.05592
      05.09.20260.66003+0.01041
      04.09.20260.64962-0.03499
      03.09.20260.68461+0.01516
      02.09.20260.66945-0.0594
      01.09.20260.72885-0.02554
      31.08.20260.75439+0.09116
      30.08.20260.66323-0.01167
      29.08.20260.6749-0.00564
      28.08.20260.68054-0.02372
      27.08.20260.70426+0.01943
      26.08.20260.68483-0.04803
      23.08.20260.73286-0.03316
      22.08.20260.76602+0.01815
      21.08.20260.74787+0.03993
      20.08.20260.70794+0.04994
      19.08.20260.658-0.2163
      18.08.20260.8743-0.04339
      17.08.20260.91769+0.00056
      16.08.20260.91713+0.00497
      15.08.20260.91216+0.01736
      14.08.20260.8948-0.01348
      13.08.20260.90828+0.01155
      12.08.20260.89673+0.00727
      11.08.20260.88946-0.02297
      10.08.20260.91243-0.02728
      09.08.20260.93971+0.0718
      08.08.20260.86791-0.00513
      07.08.20260.87304-0.02569
      06.08.20260.89873-0.06308
      05.08.20260.96181-0.00644
      04.08.20260.96825-0.01222
      03.08.20260.98047+0.00132
      02.08.20260.97915-0.02695
      01.08.20261.0061-0.0005
      31.07.20261.0066-0.05
      30.07.20261.0566+0.009
      29.07.20261.0476-0.103
      28.07.20261.1506-0.0106
      27.07.20261.1612+0.0248
      26.07.20261.1364+0.0095
      25.07.20261.1269-0.0619
      24.07.20261.1888-0.0363
      23.07.20261.2251+0.0573
      22.07.20261.1678+0.0229
      21.07.20261.1449+0.0063
      20.07.20261.1386-0.0076
      19.07.20261.1462+0.0186
      18.07.20261.1276-0.0303
      17.07.20261.1579-0.0395
      16.07.20261.1974+0.0069
      15.07.20261.1905+0.019
      14.07.20261.1715-0.011
      13.07.20261.1825-0.0171
      12.07.20261.1996+0.0071
      11.07.20261.1925-0.036
      10.07.20261.2285-0.0062
      09.07.20261.2347+0.0232
      08.07.20261.2115-0.0464
      07.07.20261.2579-0.0502
      06.07.20261.3081-0.0149
      05.07.20261.323-0.052
      04.07.20261.375-0.0402
      03.07.20261.4152+0.0429
      02.07.20261.3723+0.056
      01.07.20261.3163+0.0019
      30.06.20261.3144+0.0035
      29.06.20261.3109+0.0654
      28.06.20261.2455-0.0428
      27.06.20261.2883-0.0225
      26.06.20261.3108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.