Курсы криптовалют к Keeta

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Норвежская крона » Keeta

Курс норвежской кроны (NOK) к Keeta (KTA)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор NOK - KTA / Обратный расчет: курс Keeta к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно keeta, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3207

макс: 1.3634

за сутки:

1.3302

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:20	1.3302	+0.0004
25.09 01:10	1.3298	+0.0018
25.09 01:03	1.328	-0.0001
25.09 01:00	1.3281	+0.0057
25.09 00:50	1.3224	+0.0014
25.09 00:40	1.321	-0.0126
25.09 00:30	1.3336	-0.0027
25.09 00:20	1.3363	-0.0018
25.09 00:10	1.3381	+0.0066
25.09 00:00	1.3315	-0.0018
24.09 23:50	1.3333	-0.0073
24.09 23:40	1.3406	+0.0029
24.09 23:30	1.3377	-0.001
24.09 23:20	1.3387	+0.0035
24.09 23:10	1.3352	+0.0035
24.09 23:03	1.3317	-0.0001
24.09 23:00	1.3318	-0.0045
24.09 22:50	1.3363	-0.0025
24.09 22:40	1.3388	-0.0026
24.09 22:30	1.3414	+0.0021
24.09 22:20	1.3393	-0.0049
24.09 22:00	1.3442	+0.0085
24.09 21:50	1.3357	-0.0048
24.09 21:40	1.3405	+0.0081
24.09 21:30	1.3324	-0.0064
24.09 21:20	1.3388	+0.0031
24.09 21:10	1.3357	-0.0011
24.09 21:03	1.3368	+0.0001
24.09 21:00	1.3367	+0.0036
24.09 20:50	1.3331	-0.0006
24.09 20:40	1.3337	+0.0023
24.09 20:30	1.3314	+0.0027
24.09 20:20	1.3287	-0.0041
24.09 20:10	1.3328	+0.0014
24.09 20:00	1.3314	+0.0038
24.09 19:50	1.3276	-0.0042
24.09 19:40	1.3318	-0.0037
24.09 19:30	1.3355	+0.0036
24.09 19:20	1.3319	+0.0053
24.09 19:10	1.3266	-
24.09 19:03	1.3266	+0.0059
24.09 19:00	1.3207	-0.0014
24.09 18:50	1.3221	-0.003
24.09 18:40	1.3251	-0.0109
24.09 18:30	1.336	-0.0007
24.09 18:20	1.3367	-0.0026
24.09 18:10	1.3393	-0.0007
24.09 18:00	1.34	+0.0102
24.09 17:50	1.3298	-0.0024
24.09 17:40	1.3322	-0.0033
24.09 17:30	1.3355	-0.0033
24.09 17:20	1.3388	-0.0047
24.09 17:10	1.3435	-0.0017
24.09 17:03	1.3452	-0.0007
24.09 17:00	1.3459	+0.0029
24.09 16:50	1.343	-0.0016
24.09 16:40	1.3446	-0.0035
24.09 16:30	1.3481	+0.0036
24.09 16:20	1.3445	-0.004
24.09 16:10	1.3485	-0.0014
24.09 16:00	1.3499	-0.0006
24.09 15:50	1.3505	-0.0026
24.09 15:40	1.3531	+0.0023
24.09 15:30	1.3508	+0.0015
24.09 15:20	1.3493	-0.0006
24.09 15:10	1.3499	+0.0023
24.09 15:03	1.3476	-0.0027
24.09 15:00	1.3503	+0.0005
24.09 14:50	1.3498	-0.0038
24.09 14:40	1.3536	-0.0042
24.09 14:30	1.3578	-0.0012
24.09 14:20	1.359	+0.0005
24.09 14:10	1.3585	-0.0017
24.09 14:00	1.3602	+0.0001
24.09 13:50	1.3601	-0.0001
24.09 13:40	1.3602	+0.0015
24.09 13:30	1.3587	-0.0047
24.09 13:20	1.3634	+0.0015
24.09 13:10	1.3619	-0.0008
24.09 13:03	1.3627	+0.0002
24.09 13:00	1.3625	-0.0002
24.09 12:50	1.3627	+0.0028
24.09 12:40	1.3599	+0.0101
24.09 12:30	1.3498	-0.0004
24.09 12:20	1.3502	+0.0031
24.09 12:10	1.3471	-0.0023
24.09 12:00	1.3494	+0.0068
24.09 11:50	1.3426	-0.0015
24.09 11:40	1.3441	+0.0085
24.09 11:30	1.3356	-0.0021
24.09 11:20	1.3377	-0.0002
24.09 11:10	1.3379	+0.0001
24.09 11:03	1.3378	-0.0004
24.09 11:00	1.3382	+0.0022
24.09 10:20	1.336	+0.0004
24.09 10:10	1.3356	-0.0002
24.09 10:00	1.3358	+0.0017
24.09 09:50	1.3341	-0.0002
24.09 09:40	1.3343	+0.0001
24.09 09:30	1.3342	-0.0006
24.09 09:20	1.3348	+0.0004
24.09 09:10	1.3344	+0.0003
24.09 09:03	1.3341	-0.0003
24.09 09:00	1.3344	+0.0006
24.09 08:50	1.3338	-0.0051
24.09 08:40	1.3389	-0.0032
24.09 08:30	1.3421	-0.0001
24.09 08:20	1.3422	+0.0003
24.09 08:10	1.3419	-0.0054
24.09 08:00	1.3473	+0.0031
24.09 07:50	1.3442	+0.0041
24.09 07:40	1.3401	-
24.09 07:30	1.3401	-0.0016
24.09 07:20	1.3417	+0.0008
24.09 07:10	1.3409	-0.0033
24.09 07:03	1.3442	+0.0001
24.09 07:00	1.3441	+0.0043
24.09 06:50	1.3398	-0.0008
24.09 06:40	1.3406	-0.0015
24.09 06:30	1.3421	+0.0023
24.09 06:20	1.3398	-0.0013
24.09 06:10	1.3411	-0.0019
24.09 06:00	1.343	-0.0018
24.09 05:50	1.3448	-0.0007
24.09 05:40	1.3455	+0.0011
24.09 05:30	1.3444	-0.0023
24.09 05:20	1.3467	+0.0012
24.09 05:10	1.3455	+0.0002
24.09 05:03	1.3453	+0.0002
24.09 05:00	1.3451	-0.0014
24.09 04:50	1.3465	+0.0062
24.09 04:40	1.3403	-
24.09 04:30	1.3403	-0.0008
24.09 04:20	1.3411	-0.0056
24.09 04:10	1.3467	+0.0008
24.09 04:00	1.3459	+0.0041
24.09 03:50	1.3418	+0.0017
24.09 03:40	1.3401	+0.0026
24.09 03:30	1.3375	-0.0007
24.09 03:20	1.3382	-0.0005
24.09 03:10	1.3387	-0.0013
24.09 03:03	1.34	+0.0002
24.09 03:00	1.3398	-0.0007
24.09 02:50	1.3405	+0.0003
24.09 02:40	1.3402	-
24.09 02:30	1.3402	+0.0037
24.09 02:20	1.3365	-0.005
24.09 02:10	1.3415	+0.0053
24.09 02:00	1.3362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1513

макс: 1.3634

за неделю:

1.3302

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:20	1.3302	+0.0057
25.09 00:50	1.3224	-0.0018
24.09 23:50	1.3333	-0.0045
24.09 22:50	1.3363	+0.0085
24.09 21:50	1.3357	+0.0036
24.09 20:50	1.3331	+0.0038
24.09 19:50	1.3276	-0.0014
24.09 18:50	1.3221	+0.0102
24.09 17:50	1.3298	+0.0029
24.09 16:50	1.343	-0.0006
24.09 15:50	1.3505	+0.0005
24.09 14:50	1.3498	+0.0001
24.09 13:50	1.3601	-0.0002
24.09 12:50	1.3627	+0.0068
24.09 11:50	1.3426	+0.0022
24.09 10:20	1.336	+0.0017
24.09 09:50	1.3341	+0.0006
24.09 08:50	1.3338	+0.0031
24.09 07:50	1.3442	+0.0043
24.09 06:50	1.3398	-0.0018
24.09 05:50	1.3448	-0.0014
24.09 04:50	1.3465	+0.0041
24.09 03:50	1.3418	-0.0007
24.09 02:50	1.3405	+0.003
24.09 01:50	1.3332	-0.001
24.09 00:50	1.332	+0.0011
23.09 23:50	1.3293	-0.0039
23.09 22:50	1.3263	-0.0078
23.09 21:50	1.3377	+0.0052
23.09 20:50	1.3323	-0.0055
23.09 19:50	1.3539	-0.002
23.09 18:50	1.3438	-0.0036
23.09 17:50	1.3213	+0.0219
23.09 16:50	1.2723	+0.0031
23.09 15:50	1.2755	+0.0022
23.09 14:50	1.2846	-0.006
23.09 13:50	1.2972	-0.004
23.09 12:50	1.3036	+0.0019
23.09 11:50	1.3031	+0.003
23.09 10:50	1.3087	+0.0029
23.09 09:50	1.3021	+0.0093
23.09 08:50	1.2941	-0.0025
23.09 07:50	1.2739	+0.0181
23.09 06:50	1.2386	+0.004
23.09 05:50	1.2319	+0.0022
23.09 04:50	1.2339	+0.0009
23.09 03:50	1.2339	-
23.09 02:50	1.2378	+0.0002
23.09 01:50	1.2314	-0.0007
23.09 00:50	1.2422	+0.0043
22.09 23:50	1.1893	-0.0015
22.09 22:50	1.2003	+0.0015
22.09 21:50	1.2134	+0.001
22.09 20:50	1.2158	+0.0012
22.09 19:50	1.2149	-0.008
22.09 18:50	1.2217	-0.0006
22.09 17:50	1.229	-0.0069
22.09 16:50	1.2303	+0.0018
22.09 15:50	1.2249	-0.0027
22.09 14:50	1.2395	-0.0002
22.09 13:50	1.2399	+0.0002
22.09 12:50	1.2397	-0.0091
22.09 11:50	1.2485	+0.0019
22.09 10:50	1.2548	+0.0029
22.09 09:50	1.2545	-0.0086
22.09 08:50	1.2557	+0.0028
22.09 07:50	1.2193	-0.0021
22.09 06:50	1.2266	-0.0035
22.09 05:50	1.2233	+0.0009
22.09 04:50	1.2234	+0.0035
22.09 03:50	1.2005	+0.0034
22.09 02:50	1.2025	+0.0013
22.09 01:50	1.199	-0.0008
22.09 00:50	1.2474	-0.0037
21.09 23:50	1.2452	-0.0005
21.09 22:50	1.2473	-0.0092
21.09 21:50	1.2503	+0.0096
21.09 20:50	1.2398	-0.0098
21.09 19:50	1.241	-0.0025
21.09 18:50	1.2398	+0.0063
21.09 17:50	1.2238	+0.003
21.09 16:50	1.2184	+0.0036
21.09 15:50	1.1786	-0.006
21.09 14:50	1.2058	-0.0081
21.09 13:50	1.2163	+0.0063
21.09 12:50	1.2191	+0.0013
21.09 11:50	1.2109	-0.0007
21.09 10:50	1.2239	-0.0012
21.09 09:50	1.2202	+0.0011
21.09 08:50	1.217	+0.0002
21.09 07:50	1.2163	-0.0024
21.09 06:50	1.2208	-0.0045
21.09 05:50	1.2254	+0.0096
21.09 04:50	1.2156	+0.0038
21.09 03:50	1.2044	-0.0019
21.09 02:50	1.2258	+0.0337
21.09 01:50	1.1968	-0.0356
21.09 00:50	1.2311	-
20.09 23:50	1.2211	-0.0009
20.09 22:50	1.2178	+0.0005
20.09 21:50	1.2141	-0.0005
20.09 20:50	1.2338	-0.0009
20.09 19:50	1.2385	-0.0009
20.09 18:50	1.2608	+0.0035
20.09 17:50	1.2671	-0.0016
20.09 16:50	1.274	-0.0014
20.09 15:50	1.278	-0.0012
20.09 14:50	1.282	+0.0024
20.09 13:50	1.2754	-0.0025
20.09 12:50	1.2809	+0.0067
20.09 11:50	1.2773	+0.0022
20.09 10:50	1.274	-0.001
20.09 09:50	1.2771	-0.002
20.09 08:50	1.2755	+0.0088
20.09 07:50	1.2739	+0.0021
20.09 06:50	1.2579	+0.0124
20.09 05:50	1.2451	+0.0023
20.09 04:50	1.2392	+0.0025
20.09 03:50	1.2372	-0.0005
20.09 02:50	1.2145	-0.0004
20.09 01:50	1.2103	-0.0017
20.09 00:50	1.2048	+0.0019
19.09 23:50	1.1961	-0.0022
19.09 22:50	1.1939	+0.0026
19.09 21:50	1.1848	+0.0032
19.09 20:50	1.1835	+0.0028
19.09 19:50	1.1814	-0.0017
19.09 18:50	1.1804	+0.0027
19.09 17:50	1.1729	+0.0021
19.09 16:50	1.1628	-
19.09 15:50	1.1594	-0.0003
19.09 14:50	1.1552	-0.0061
19.09 13:50	1.1658	-
19.09 12:50	1.171	+0.0019
19.09 11:50	1.1641	+0.0005
19.09 10:50	1.1797	+0.0004
19.09 09:50	1.1797	+0.0009
19.09 08:50	1.1742	-0.0023
19.09 07:50	1.1773	-0.0003
19.09 06:50	1.1766	+0.0006
19.09 05:50	1.1732	-0.0001
19.09 04:50	1.1758	+0.0051
19.09 03:50	1.1649	-0.0011
19.09 02:50	1.1672	+0.0016
19.09 01:50	1.1639	+0.0021
19.09 00:50	1.1672	+0.0024
18.09 23:50	1.1752	-0.0042
18.09 22:50	1.1721	+0.0007
18.09 21:50	1.1693	+0.0015
18.09 20:50	1.1543	+0.0116
18.09 19:50	1.1513	-0.0022
18.09 18:50	1.1586	-0.0041
18.09 17:50	1.1649	-0.0003
18.09 16:50	1.1888	-0.0031
18.09 15:50	1.2075	+0.002
18.09 14:50	1.2032	-0.0011
18.09 13:50	1.1967	+0.0046
18.09 12:50	1.1978	+0.0031
18.09 11:50	1.2013	+0.0016
18.09 10:50	1.2058	+0.0025
18.09 09:50	1.2077	-0.0007
18.09 08:50	1.2012	-0.0016
18.09 07:50	1.1792	-0.001
18.09 06:50	1.1814	+0.0051
18.09 05:50	1.1669	-0.0014
18.09 04:50	1.1719	-0.0013
18.09 03:50	1.1709	+0.0001
18.09 02:50	1.1708	+0.0029
18.09 01:50	1.1815

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.1255

макс: 1.5394

за месяц:

1.3302

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.2984	+0.071
22.09.2026	1.2274	+0.0073
21.09.2026	1.2201	-0.0334
20.09.2026	1.2535	+0.075
19.09.2026	1.1785	+0.0005
18.09.2026	1.178	-0.0667
17.09.2026	1.2447	-0.0769
16.09.2026	1.3216	+0.0516
15.09.2026	1.27	+0.0828
14.09.2026	1.1872	+0.0562
13.09.2026	1.131	+0.0055
12.09.2026	1.1255	-0.0957
11.09.2026	1.2212	-0.0601
10.09.2026	1.2813	-0.0258
09.09.2026	1.3071	-0.0975
08.09.2026	1.4046	-0.0287
07.09.2026	1.4333	+0.0366
06.09.2026	1.3967	-0.1184
05.09.2026	1.5151	-0.0243
04.09.2026	1.5394	+0.0787
03.09.2026	1.4607	-0.0331
02.09.2026	1.4938	+0.1218
01.09.2026	1.372	+0.0464
31.08.2026	1.3256	-0.1822
30.08.2026	1.5078	+0.0261
29.08.2026	1.4817	+0.0123
28.08.2026	1.4694	+0.0495
27.08.2026	1.4199	-0.0403
26.08.2026	1.4602

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.7066

макс: 1.5394

за квартал:

1.3302

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.2984	+0.071
22.09.2026	1.2274	+0.0073
21.09.2026	1.2201	-0.0334
20.09.2026	1.2535	+0.075
19.09.2026	1.1785	+0.0005
18.09.2026	1.178	-0.0667
17.09.2026	1.2447	-0.0769
16.09.2026	1.3216	+0.0516
15.09.2026	1.27	+0.0828
14.09.2026	1.1872	+0.0562
13.09.2026	1.131	+0.0055
12.09.2026	1.1255	-0.0957
11.09.2026	1.2212	-0.0601
10.09.2026	1.2813	-0.0258
09.09.2026	1.3071	-0.0975
08.09.2026	1.4046	-0.0287
07.09.2026	1.4333	+0.0366
06.09.2026	1.3967	-0.1184
05.09.2026	1.5151	-0.0243
04.09.2026	1.5394	+0.0787
03.09.2026	1.4607	-0.0331
02.09.2026	1.4938	+0.1218
01.09.2026	1.372	+0.0464
31.08.2026	1.3256	-0.1822
30.08.2026	1.5078	+0.0261
29.08.2026	1.4817	+0.0123
28.08.2026	1.4694	+0.0495
27.08.2026	1.4199	-0.0403
26.08.2026	1.4602	+0.0957
23.08.2026	1.3645	+0.0591
22.08.2026	1.3054	-0.0317
21.08.2026	1.3371	-0.0754
20.08.2026	1.4125	-0.1072
19.08.2026	1.5197	+0.3759
18.08.2026	1.1438	+0.0541
17.08.2026	1.0897	-0.0007
16.08.2026	1.0904	-0.0059
15.08.2026	1.0963	-0.0213
14.08.2026	1.1176	+0.0166
13.08.2026	1.101	-0.0142
12.08.2026	1.1152	-0.0091
11.08.2026	1.1243	+0.0283
10.08.2026	1.096	+0.0318
09.08.2026	1.0642	-0.088
08.08.2026	1.1522	+0.0068
07.08.2026	1.1454	+0.0327
06.08.2026	1.1127	+0.073
05.08.2026	1.0397	+0.0069
04.08.2026	1.0328	+0.0129
03.08.2026	1.0199	-0.0014
02.08.2026	1.0213	+0.02741
01.08.2026	0.99389	+0.00046
31.07.2026	0.99343	+0.04702
30.07.2026	0.94641	-0.00818
29.07.2026	0.95459	+0.08545
28.07.2026	0.86914	+0.00795
27.07.2026	0.86119	-0.01876
26.07.2026	0.87995	-0.00741
25.07.2026	0.88736	+0.04619
24.07.2026	0.84117	+0.02488
23.07.2026	0.81629	-0.04005
22.07.2026	0.85634	-0.0171
21.07.2026	0.87344	-0.00482
20.07.2026	0.87826	+0.00585
19.07.2026	0.87241	-0.01441
18.07.2026	0.88682	+0.02317
17.07.2026	0.86365	+0.02848
16.07.2026	0.83517	-0.00484
15.07.2026	0.84001	-0.01358
14.07.2026	0.85359	+0.0079
13.07.2026	0.84569	+0.01207
12.07.2026	0.83362	-0.00497
11.07.2026	0.83859	+0.02457
10.07.2026	0.81402	+0.00409
09.07.2026	0.80993	-0.01548
08.07.2026	0.82541	+0.0304
07.07.2026	0.79501	+0.03056
06.07.2026	0.76445	+0.00858
05.07.2026	0.75587	+0.02861
04.07.2026	0.72726	+0.02066
03.07.2026	0.7066	-0.02208
02.07.2026	0.72868	-0.03103
01.07.2026	0.75971	-0.00111
30.06.2026	0.76082	-0.00199
29.06.2026	0.76281	-0.0401
28.06.2026	0.80291	+0.02668
27.06.2026	0.77623	+0.01336
26.06.2026	0.76287

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот