Курсы криптовалют к Keeta

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Норвежская крона » Keeta

Курс норвежской кроны (NOK) к Keeta (KTA)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор NOK - KTA / Обратный расчет: курс Keeta к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно keeta, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94803

макс: 1.0235

за сутки:

1.009

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 01:20	1.009	-0.0001
01.08 01:10	1.0091	+0.002
01.08 01:03	1.0071	-0.0005
01.08 01:00	1.0076	+0.0005
01.08 00:50	1.0071	-0.0002
01.08 00:40	1.0073	+0.0002
01.08 00:30	1.0071	-0.0028
01.08 00:20	1.0099	-0.0004
01.08 00:10	1.0103	+0.0018
01.08 00:00	1.0085	+0.001
31.07 23:50	1.0075	-0.0005
31.07 23:40	1.008	+0.0007
31.07 23:30	1.0073	-
31.07 23:20	1.0073	+0.0025
31.07 23:10	1.0048	-0.0009
31.07 23:03	1.0057	-0.0001
31.07 23:00	1.0058	-0.0003
31.07 22:50	1.0061	+0.0017
31.07 22:40	1.0044	-0.0028
31.07 22:30	1.0072	-0.0008
31.07 22:20	1.008	+0.0005
31.07 22:10	1.0075	-0.0006
31.07 22:00	1.0081	+0.0038
31.07 21:50	1.0043	-0.0001
31.07 21:40	1.0044	+0.0001
31.07 21:30	1.0043	-0.0006
31.07 21:20	1.0049	-0.0002
31.07 21:10	1.0051	+0.001
31.07 21:03	1.0041	-0.0002
31.07 21:00	1.0043	+0.001
31.07 20:50	1.0033	-0.0007
31.07 20:40	1.004	-0.0014
31.07 20:30	1.0054	-0.0027
31.07 20:20	1.0081	-0.0001
31.07 20:10	1.0082	-0.0014
31.07 20:00	1.0096	-0.0011
31.07 19:50	1.0107	-0.0003
31.07 19:40	1.011	-0.0006
31.07 19:30	1.0116	-
31.07 19:20	1.0116	-0.0005
31.07 19:10	1.0121	-0.0014
31.07 19:03	1.0135	-0.0006
31.07 19:00	1.0141	+0.0017
31.07 18:50	1.0124	-0.0007
31.07 18:40	1.0131	-0.0012
31.07 18:30	1.0143	+0.0007
31.07 18:20	1.0136	-0.0022
31.07 18:10	1.0158	+0.0025
31.07 18:00	1.0133	-0.0016
31.07 17:50	1.0149	-
31.07 17:40	1.0149	-0.0086
31.07 17:30	1.0235	+0.0021
31.07 17:20	1.0214	-0.0005
31.07 17:10	1.0219	+0.0024
31.07 17:03	1.0195	-0.0025
31.07 17:00	1.022	+0.0077
31.07 16:50	1.0143	+0.0136
31.07 16:40	1.0007	+0.01646
31.07 16:30	0.98424	-0.00098
31.07 16:20	0.98522	-0.00081
31.07 16:10	0.98603	-0.00072
31.07 16:00	0.98675	-0.00328
31.07 15:50	0.99003	-0.00093
31.07 15:40	0.99096	-0.00031
31.07 15:30	0.99127	+0.00375
31.07 15:28	0.98752	-
31.07 15:28	0.98752	+4.0E-5
31.07 15:10	0.98748	+0.00185
31.07 15:04	0.98563	-0.0008
31.07 15:00	0.98643	+0.00221
31.07 14:50	0.98422	-2.0E-5
31.07 14:40	0.98424	-0.00133
31.07 14:30	0.98557	+0.00177
31.07 14:20	0.9838	-0.00194
31.07 14:10	0.98574	+0.00109
31.07 14:00	0.98465	-0.00142
31.07 13:50	0.98607	-0.00097
31.07 13:40	0.98704	+0.00011
31.07 13:30	0.98693	-0.00155
31.07 13:20	0.98848	-0.00062
31.07 13:10	0.9891	-0.00033
31.07 13:03	0.98943	+0.00047
31.07 13:00	0.98896	-0.00187
31.07 12:50	0.99083	+0.0002
31.07 12:40	0.99063	+0.00087
31.07 12:30	0.98976	+0.00253
31.07 12:20	0.98723	+0.00015
31.07 12:10	0.98708	-0.00349
31.07 12:00	0.99057	-0.00162
31.07 11:50	0.99219	+0.00131
31.07 11:40	0.99088	+0.00172
31.07 11:30	0.98916	+0.00137
31.07 11:20	0.98779	-9.0E-5
31.07 11:10	0.98788	+0.00015
31.07 11:03	0.98773	+0.001
31.07 11:00	0.98673	+0.00807
31.07 10:50	0.97866	-0.00118
31.07 10:40	0.97984	-0.00453
31.07 10:30	0.98437	-
31.07 10:20	0.98437	+0.00246
31.07 10:10	0.98191	-0.00326
31.07 10:00	0.98517	-0.00171
31.07 09:50	0.98688	+0.00741
31.07 09:40	0.97947	-0.00062
31.07 09:30	0.98009	+0.00114
31.07 09:20	0.97895	-0.00043
31.07 09:10	0.97938	-0.00159
31.07 09:03	0.98097	-0.00144
31.07 09:00	0.98241	+0.0002
31.07 08:50	0.98221	+0.00026
31.07 08:40	0.98195	+6.0E-5
31.07 08:30	0.98189	-0.00043
31.07 08:20	0.98232	-0.00149
31.07 08:10	0.98381	+0.00063
31.07 08:00	0.98318	-0.00184
31.07 07:50	0.98502	+0.00273
31.07 07:40	0.98229	-0.00117
31.07 07:30	0.98346	+0.00072
31.07 07:20	0.98274	+0.00474
31.07 07:10	0.978	+0.00181
31.07 07:03	0.97619	+0.00043
31.07 07:00	0.97576	-0.00012
31.07 06:50	0.97588	-0.00261
31.07 06:40	0.97849	-0.00171
31.07 06:30	0.9802	+0.00344
31.07 06:20	0.97676	-0.00099
31.07 06:10	0.97775	+0.00219
31.07 06:00	0.97556	+0.00094
31.07 05:50	0.97462	+0.00617
31.07 05:40	0.96845	+0.00302
31.07 05:30	0.96543	-0.00081
31.07 05:20	0.96624	-0.01001
31.07 05:10	0.97625	-0.00351
31.07 05:03	0.97976	-0.00194
31.07 05:00	0.9817	-0.00651
31.07 04:50	0.98821	+0.00146
31.07 04:45	0.98675	+0.01968
31.07 04:30	0.96707	+0.0013
31.07 04:20	0.96577	+0.00268
31.07 04:10	0.96309	-0.00138
31.07 04:00	0.96447	+0.00204
31.07 03:50	0.96243	+0.00203
31.07 03:40	0.9604	+0.00335
31.07 03:30	0.95705	+0.0062
31.07 03:20	0.95085	+0.00145
31.07 03:10	0.9494	-0.00021
31.07 03:03	0.94961	+0.00135
31.07 03:00	0.94826	-0.00232
31.07 02:50	0.95058	+0.00034
31.07 02:40	0.95024	+0.0022
31.07 02:30	0.94804	-0.00032
31.07 02:20	0.94836	+0.00033
31.07 02:10	0.94803	-0.00207
31.07 02:00	0.9501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8463

макс: 1.0235

за неделю:

1.009

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 01:20	1.009	+0.0005
01.08 00:50	1.0071	+0.001
31.07 23:50	1.0075	-0.0003
31.07 22:50	1.0061	+0.0038
31.07 21:50	1.0043	+0.001
31.07 20:50	1.0033	-0.0011
31.07 19:50	1.0107	+0.0017
31.07 18:50	1.0124	-0.0016
31.07 17:50	1.0149	+0.0077
31.07 16:50	1.0143	-0.00328
31.07 15:50	0.99003	+0.00221
31.07 14:50	0.98422	-0.00142
31.07 13:50	0.98607	-0.00187
31.07 12:50	0.99083	-0.00162
31.07 11:50	0.99219	+0.00807
31.07 10:50	0.97866	-0.00171
31.07 09:50	0.98688	+0.0002
31.07 08:50	0.98221	-0.00184
31.07 07:50	0.98502	-0.00012
31.07 06:50	0.97588	+0.00094
31.07 05:50	0.97462	-0.00651
31.07 04:50	0.98821	+0.00204
31.07 03:50	0.96243	-0.00232
31.07 02:50	0.95058	+0.00193
31.07 01:50	0.94817	+0.00069
31.07 00:50	0.94791	+0.00153
30.07 23:50	0.94113	+0.00294
30.07 22:50	0.93679	+0.00077
30.07 21:50	0.93108	+0.00259
30.07 20:50	0.92451	+0.00188
30.07 19:50	0.92255	-0.00186
30.07 18:50	0.91884	+0.00145
30.07 17:50	0.91735	-0.00324
30.07 16:50	0.90992	+0.00199
30.07 15:50	0.91842	-0.00258
30.07 14:50	0.90712	-0.00277
30.07 13:50	0.91757	-0.05639
30.07 12:50	0.95628	+0.00222
30.07 11:50	0.96116	-0.00042
30.07 10:50	0.97184	+0.00073
30.07 08:40	0.9725	+0.00208
30.07 07:50	0.9724	-0.0011
30.07 06:50	0.97073	-0.00147
30.07 05:50	0.97442	-0.00267
30.07 04:50	0.97689	+0.00579
30.07 03:50	0.98802	-0.00051
30.07 02:50	0.98463	-0.00678
30.07 01:50	0.98946	-0.00046
30.07 00:50	0.99396	-0.001
29.07 23:50	1.0165	+0.01396
29.07 22:50	0.96371	+0.00577
29.07 21:50	0.95093	+0.00028
29.07 20:50	0.96853	+0.00176
29.07 19:50	0.95528	-0.00103
29.07 18:50	0.947	-0.00094
29.07 17:50	0.95001	+0.00238
29.07 16:50	0.94831	-0.00065
29.07 15:50	0.94724	+0.0003
29.07 14:50	0.9455	-3.0E-5
29.07 13:50	0.93971	+0.00019
29.07 12:50	0.94006	+0.00141
29.07 11:50	0.94258	+0.00091
29.07 10:50	0.94444	-0.00545
29.07 09:50	0.95325	-0.00976
29.07 08:50	0.96872	+0.0171
29.07 07:50	0.97198	+0.0015
29.07 06:50	0.92495	+0.00344
29.07 05:50	0.91664	+0.00828
29.07 04:50	0.90606	+0.00182
29.07 03:50	0.88027	-0.00192
29.07 02:50	0.86643	+0.00766
29.07 01:50	0.84881	+0.00367
29.07 00:50	0.84688	+0.00038
28.07 23:50	0.8528	+0.00202
28.07 22:50	0.85449	-0.00048
28.07 21:50	0.85921	-0.00061
28.07 20:50	0.86315	-0.00195
28.07 19:50	0.85777	-0.00015
28.07 18:50	0.85657	+0.00109
28.07 17:50	0.86764	-0.00019
28.07 16:50	0.87262	-0.00028
28.07 15:50	0.87787	+0.00131
28.07 14:50	0.87787	+0.00073
28.07 13:50	0.87351	+0.00225
28.07 12:50	0.86817	-0.00021
28.07 11:50	0.86971	-0.00069
28.07 10:50	0.8679	+0.00246
28.07 09:50	0.86578	-0.00033
28.07 08:50	0.87884	+0.00317
28.07 07:50	0.87352	-0.00061
28.07 06:50	0.8883	-0.00062
28.07 05:50	0.89182	+0.00042
28.07 04:50	0.8881	-0.00011
28.07 03:50	0.89008	-0.00067
28.07 02:50	0.88738	+0.00315
28.07 01:50	0.88165	+0.0008
28.07 00:50	0.87178	-0.00141
27.07 23:50	0.87425	+0.00239
27.07 22:50	0.86979	-0.00153
27.07 21:50	0.87061	-0.00173
27.07 20:50	0.86675	+0.00016
27.07 19:50	0.86749	+0.00236
27.07 18:50	0.87275	-0.00304
27.07 17:50	0.86971	-0.001
27.07 16:50	0.85455	-0.00221
27.07 15:50	0.85397	-8.0E-5
27.07 14:50	0.85222	+0.00314
27.07 13:50	0.8463	-0.00539
27.07 12:50	0.85747	-0.00294
27.07 11:50	0.85625	-0.00644
27.07 10:50	0.86171	+0.00161
27.07 09:50	0.85775	+0.00121
27.07 08:50	0.86038	+0.00135
27.07 07:50	0.85466	-0.00057
27.07 06:50	0.85533	+0.00127
27.07 05:50	0.86259	-0.00039
27.07 04:50	0.8639	-0.00332
27.07 03:50	0.86793	-0.00168
27.07 02:50	0.8587	-0.00278
27.07 01:50	0.86686	-0.00192
27.07 00:50	0.87419	+0.00281
26.07 23:50	0.86973	-0.0024
26.07 22:50	0.8711	-0.00065
26.07 21:50	0.87821	-0.00011
26.07 20:50	0.87712	+0.00134
26.07 19:50	0.87245	-0.00423
26.07 18:50	0.8814	-0.0007
26.07 17:50	0.88601	+0.00061
26.07 16:50	0.89102	+0.00225
26.07 15:50	0.88967	+0.00064
26.07 14:50	0.88808	-0.00102
26.07 13:50	0.89207	+0.00076
26.07 12:50	0.89139	+0.00056
26.07 11:50	0.89132	-0.0001
26.07 10:50	0.8892	+0.00038
26.07 09:50	0.88565	+0.00058
26.07 08:50	0.88196	-5.0E-5
26.07 07:50	0.88107	-0.00059
26.07 06:50	0.88016	-8.0E-5
26.07 05:50	0.88093	+0.00028
26.07 04:50	0.87899	+0.00031
26.07 03:50	0.87841	-0.0002
26.07 02:50	0.88038	-0.00141
26.07 01:50	0.88127	-0.00098
26.07 00:50	0.88567	+0.00077
25.07 23:50	0.88323	-0.00048
25.07 22:50	0.88783	-0.0024
25.07 21:50	0.89211	+0.00134
25.07 20:50	0.8841	+0.00049
25.07 19:50	0.88299	-0.00119
25.07 18:50	0.88493	+0.00042
25.07 17:50	0.88431	-0.001
25.07 16:50	0.89632	-0.00015
25.07 15:50	0.90516	+0.00174
25.07 14:50	0.90036	+5.0E-5
25.07 13:50	0.89532	-0.00144
25.07 12:50	0.89322	+0.00069
25.07 11:50	0.89271	-
25.07 10:50	0.8909	+0.00144
25.07 09:50	0.8896	+0.00046
25.07 08:50	0.88586	+0.00088
25.07 07:50	0.88291	-5.0E-5
25.07 06:50	0.8822	-0.00103
25.07 05:50	0.88134	+0.00106
25.07 04:50	0.883	-0.0005
25.07 03:50	0.87988	+0.00078
25.07 02:50	0.87548	-0.00019
25.07 01:50	0.87108

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.7066

макс: 1.0235

за месяц:

1.009

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.94641	-0.00818
29.07.2026	0.95459	+0.08545
28.07.2026	0.86914	+0.00795
27.07.2026	0.86119	-0.01876
26.07.2026	0.87995	-0.00741
25.07.2026	0.88736	+0.04619
24.07.2026	0.84117	+0.02488
23.07.2026	0.81629	-0.04005
22.07.2026	0.85634	-0.0171
21.07.2026	0.87344	-0.00482
20.07.2026	0.87826	+0.00585
19.07.2026	0.87241	-0.01441
18.07.2026	0.88682	+0.02317
17.07.2026	0.86365	+0.02848
16.07.2026	0.83517	-0.00484
15.07.2026	0.84001	-0.01358
14.07.2026	0.85359	+0.0079
13.07.2026	0.84569	+0.01207
12.07.2026	0.83362	-0.00497
11.07.2026	0.83859	+0.02457
10.07.2026	0.81402	+0.00409
09.07.2026	0.80993	-0.01548
08.07.2026	0.82541	+0.0304
07.07.2026	0.79501	+0.03056
06.07.2026	0.76445	+0.00858
05.07.2026	0.75587	+0.02861
04.07.2026	0.72726	+0.02066
03.07.2026	0.7066	-0.02208
02.07.2026	0.72868	-0.03103
01.07.2026	0.75971	-0.00111
30.06.2026	0.76082

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.53872

макс: 1.0235

за квартал:

1.009

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.94641	-0.00818
29.07.2026	0.95459	+0.08545
28.07.2026	0.86914	+0.00795
27.07.2026	0.86119	-0.01876
26.07.2026	0.87995	-0.00741
25.07.2026	0.88736	+0.04619
24.07.2026	0.84117	+0.02488
23.07.2026	0.81629	-0.04005
22.07.2026	0.85634	-0.0171
21.07.2026	0.87344	-0.00482
20.07.2026	0.87826	+0.00585
19.07.2026	0.87241	-0.01441
18.07.2026	0.88682	+0.02317
17.07.2026	0.86365	+0.02848
16.07.2026	0.83517	-0.00484
15.07.2026	0.84001	-0.01358
14.07.2026	0.85359	+0.0079
13.07.2026	0.84569	+0.01207
12.07.2026	0.83362	-0.00497
11.07.2026	0.83859	+0.02457
10.07.2026	0.81402	+0.00409
09.07.2026	0.80993	-0.01548
08.07.2026	0.82541	+0.0304
07.07.2026	0.79501	+0.03056
06.07.2026	0.76445	+0.00858
05.07.2026	0.75587	+0.02861
04.07.2026	0.72726	+0.02066
03.07.2026	0.7066	-0.02208
02.07.2026	0.72868	-0.03103
01.07.2026	0.75971	-0.00111
30.06.2026	0.76082	-0.00199
29.06.2026	0.76281	-0.0401
28.06.2026	0.80291	+0.02668
27.06.2026	0.77623	+0.01336
26.06.2026	0.76287	+0.03121
25.06.2026	0.73166	+0.03307
24.06.2026	0.69859	+0.01176
23.06.2026	0.68683	-0.00983
22.06.2026	0.69666	-0.01264
21.06.2026	0.7093	-0.00333
20.06.2026	0.71263	-0.00673
19.06.2026	0.71936	+0.02551
18.06.2026	0.69385	+0.00854
17.06.2026	0.68531	+0.00782
16.06.2026	0.67749	+0.01096
15.06.2026	0.66653	-0.00271
14.06.2026	0.66924	+0.03922
13.06.2026	0.63002	+0.0483
12.06.2026	0.58172	+0.00095
11.06.2026	0.58077	-0.01151
10.06.2026	0.59228	+0.01757
09.06.2026	0.57471	-0.09618
08.06.2026	0.67089	-0.03611
07.06.2026	0.707	-0.08928
06.06.2026	0.79628	+0.03556
05.06.2026	0.76072	+0.0413
04.06.2026	0.71942	+0.01496
03.06.2026	0.70446	+0.0449
02.06.2026	0.65956	-0.00747
01.06.2026	0.66703	-0.01174
31.05.2026	0.67877	-0.00375
30.05.2026	0.68252	+0.00362
29.05.2026	0.6789	+0.0026
28.05.2026	0.6763	+0.03965
27.05.2026	0.63665	+0.09793
26.05.2026	0.53872	-0.05595
25.05.2026	0.59467	-0.07022
24.05.2026	0.66489	-0.02287
23.05.2026	0.68776	+0.0526
22.05.2026	0.63516	-0.00547
21.05.2026	0.64063	-0.08955
20.05.2026	0.73018	-0.05293
19.05.2026	0.78311	+0.00629
18.05.2026	0.77682	+0.0243
17.05.2026	0.75252	-0.01282
16.05.2026	0.76534	+0.03934
15.05.2026	0.726	+0.01321
14.05.2026	0.71279	+0.0488
13.05.2026	0.66399	-0.16318
12.05.2026	0.82717	+0.00481
11.05.2026	0.82236	+0.037
10.05.2026	0.78536	+0.03826
09.05.2026	0.7471	-0.00186
08.05.2026	0.74896	+0.00066
07.05.2026	0.7483	+0.053
06.05.2026	0.6953	+0.00836
05.05.2026	0.68694	-0.00393
04.05.2026	0.69087	-0.00043
03.05.2026	0.6913	+0.01697
02.05.2026	0.67433

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот