Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kinetiq

    Все криптовалюты » Kinetiq » Canton

    Курс Kinetiq (KNTQ) к Canton (CC)

    Обновлено: 27.08.2026 22:50:01

    =
    Калькулятор KNTQ - CC / Обратный расчет: курс Canton к Kinetiq
    0
    10010

    Графики

    Динамика изменения курса kinetiq относительно canton, за 1 KNTQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6085
      макс: 1.8273
      за сутки:
      1.8273  

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      27.08 22:501.8273+0.0038
      27.08 22:401.8235+0.0075
      27.08 22:301.816+0.0152
      27.08 22:201.8008-0.0105
      27.08 22:101.8113+0.0191
      27.08 22:001.7922-0.0037
      27.08 21:501.7959-0.024
      27.08 21:401.8199+0.0239
      27.08 21:301.796-0.0066
      27.08 21:201.8026-0.0224
      27.08 21:101.825+0.0578
      27.08 21:031.7672+0.004
      27.08 21:001.7632+0.0155
      27.08 20:501.7477+0.0241
      27.08 20:401.7236+0.0061
      27.08 20:301.7175+0.0062
      27.08 20:201.7113+0.0147
      27.08 20:101.6966+0.0146
      27.08 20:001.682+0.0072
      27.08 19:501.6748-0.0124
      27.08 19:401.6872+0.0097
      27.08 19:301.6775+0.0125
      27.08 19:201.665-0.02
      27.08 19:101.685+0.0142
      27.08 19:031.6708-0.0298
      27.08 19:001.7006+0.032
      27.08 18:501.6686-0.021
      27.08 18:401.6896+0.0149
      27.08 18:301.6747-0.0081
      27.08 18:201.6828-0.0264
      27.08 18:101.7092+0.0059
      27.08 18:001.7033+0.0178
      27.08 17:501.6855+0.036
      27.08 17:401.6495+0.003
      27.08 17:301.6465-0.0116
      27.08 17:201.6581+0.0399
      27.08 17:101.6182-0.0364
      27.08 17:031.6546+0.0268
      27.08 17:001.6278-0.0048
      27.08 16:501.6326-0.013
      27.08 16:401.6456-0.0066
      27.08 16:301.6522-0.0081
      27.08 16:201.6603-
      27.08 16:101.6603-0.0011
      27.08 16:001.6614-0.0039
      27.08 15:501.6653+0.0044
      27.08 15:401.6609+0.0008
      27.08 15:301.6601-0.0061
      27.08 15:201.6662-0.0058
      27.08 15:101.672+0.0081
      27.08 15:031.6639-0.0004
      27.08 15:001.6643-0.0082
      27.08 14:501.6725+0.016
      27.08 14:401.6565+0.0001
      27.08 14:301.6564+0.0044
      27.08 14:201.652-0.002
      27.08 14:101.654-0.0019
      27.08 14:001.6559-0.0072
      27.08 13:501.6631+0.0105
      27.08 13:401.6526+0.0232
      27.08 13:301.6294-0.0162
      27.08 13:201.6456+0.0149
      27.08 13:101.6307-0.0012
      27.08 13:031.6319+0.0037
      27.08 13:001.6282+0.0044
      27.08 12:501.6238+0.0061
      27.08 12:401.6177+0.0092
      27.08 12:301.6085-0.0192
      27.08 12:201.6277+0.0018
      27.08 12:101.6259-0.0016
      27.08 12:001.6275-0.0063
      27.08 11:501.6338-0.0013
      27.08 11:401.6351+0.0057
      27.08 11:301.6294+0.0025
      27.08 11:201.6269-0.0052
      27.08 11:101.6321-0.0021
      27.08 11:031.6342-0.0003
      27.08 11:001.6345-0.0228
      27.08 10:501.6573+0.0085
      27.08 10:401.6488+0.0082
      27.08 10:301.6406+0.0099
      27.08 10:201.6307-0.0061
      27.08 10:101.6368+0.0084
      27.08 10:001.6284+0.0008
      27.08 09:501.6276+0.0051
      27.08 09:401.6225+0.0003
      27.08 09:301.6222-0.0116
      27.08 09:201.6338-0.0005
      27.08 09:101.6343-0.0061
      27.08 09:031.6404+0.0008
      27.08 09:001.6396-0.0063
      27.08 08:501.6459-0.0105
      27.08 08:401.6564+0.0087
      27.08 08:301.6477+0.0034
      27.08 08:201.6443-0.0076
      27.08 08:101.6519-0.0026
      27.08 08:001.6545+0.0034
      27.08 07:501.6511-0.0018
      27.08 07:401.6529+0.0048
      27.08 07:301.6481-0.0004
      27.08 07:201.6485-0.0112
      27.08 07:101.6597-0.0022
      27.08 07:031.6619+0.0068
      27.08 07:001.6551+0.0003
      27.08 06:501.6548+0.003
      27.08 06:401.6518-0.0043
      27.08 06:301.6561-0.0024
      27.08 06:201.6585+0.0033
      27.08 06:101.6552+0.0027
      27.08 06:001.6525+0.0016
      27.08 05:501.6509+0.0009
      27.08 05:401.65+0.0024
      27.08 05:301.6476-0.0117
      27.08 05:201.6593+0.0058
      27.08 05:101.6535+0.0082
      27.08 05:031.6453+0.0011
      27.08 05:001.6442+0.0032
      27.08 04:501.641-0.0045
      27.08 04:401.6455+0.003
      27.08 04:301.6425-0.0184
      27.08 04:201.6609+0.006
      27.08 04:101.6549-0.0008
      27.08 04:001.6557-0.004
      27.08 03:501.6597-0.0212
      27.08 03:401.6809-0.0083
      27.08 03:301.6892+0.0063
      27.08 03:201.6829+0.0156
      27.08 03:101.6673-0.0005
      27.08 03:031.6678-0.0029
      27.08 02:501.6707+0.0038
      27.08 02:401.6669-0.0006
      27.08 02:301.6675-0.0015
      27.08 02:201.669-0.0125
      27.08 02:101.6815-0.022
      27.08 02:001.7035-0.0141
      27.08 01:501.7176+0.0034
      27.08 01:401.7142-0.0088
      27.08 01:301.723-0.0045
      27.08 01:201.7275-0.0033
      27.08 01:101.7308-0.0023
      27.08 01:031.7331-0.0016
      27.08 01:001.7347-0.0098
      27.08 00:501.7445-0.0079
      27.08 00:401.7524-0.0052
      27.08 00:301.7576-0.0006
      27.08 00:201.7582+0.0067
      27.08 00:101.7515+0.0003
      27.08 00:001.7512-0.0029
      26.08 23:501.7541-0.0044
      26.08 23:401.7585-0.005
      26.08 23:301.7635+0.0095
      26.08 23:201.754+0.0012
      26.08 23:101.7528+0.0073
      26.08 23:031.7455+0.0017
      26.08 23:001.7438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3528
      макс: 2.0431
      за неделю:
      1.8273  

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      27.08 22:501.8273-0.0037
      27.08 21:501.7959+0.0155
      27.08 20:501.7477+0.0072
      27.08 19:501.6748+0.032
      27.08 18:501.6686+0.0178
      27.08 17:501.6855-0.0048
      27.08 16:501.6326-0.0039
      27.08 15:501.6653-0.0082
      27.08 14:501.6725-0.0072
      27.08 13:501.6631+0.0044
      27.08 12:501.6238-0.0063
      27.08 11:501.6338-0.0228
      27.08 10:501.6573+0.0008
      27.08 09:501.6276-0.0063
      27.08 08:501.6459+0.0034
      27.08 07:501.6511+0.0003
      27.08 06:501.6548+0.0016
      27.08 05:501.6509+0.0032
      27.08 04:501.641-0.004
      27.08 03:501.6597-0.0029
      27.08 02:501.6707-0.0141
      27.08 01:501.7176-0.0098
      27.08 00:501.7445-0.0029
      26.08 23:501.7541-0.0041
      26.08 22:501.7479-0.0058
      26.08 21:501.7484+0.0012
      26.08 20:501.7699-0.0208
      26.08 19:501.803-0.0049
      26.08 18:501.7834+0.0048
      26.08 17:501.7927+0.0198
      26.08 16:501.8039+0.0039
      26.08 15:501.7946-0.0114
      26.08 14:501.7771-0.0062
      26.08 13:501.7691-0.0075
      26.08 12:501.7906+0.0052
      26.08 11:501.7896+0.0125
      26.08 10:501.7644+0.003
      26.08 09:501.7483+0.0028
      26.08 08:501.7724+0.0107
      26.08 07:501.7591+0.0199
      26.08 06:501.7276-0.0034
      26.08 05:501.7292+0.0468
      26.08 04:501.7097-0.0048
      26.08 03:501.7043+0.0201
      26.08 02:501.6929-0.0036
      26.08 01:501.6823-0.0031
      26.08 00:501.6942-0.0397
      25.08 23:501.7719-0.0987
      25.08 02:101.844-0.0128
      25.08 01:501.8559+0.003
      25.08 00:501.8607+0.046
      24.08 23:501.8092+0.0047
      24.08 22:501.8603-0.0322
      24.08 21:501.952-0.0218
      24.08 20:502.0431+0.1459
      24.08 19:501.9738+0.0074
      24.08 18:501.9795-0.0513
      24.08 17:501.9299+0.0265
      24.08 16:501.5449+0.0117
      24.08 15:501.5396+0.0118
      24.08 14:501.525-0.003
      24.08 13:501.5225+0.0162
      24.08 12:501.5211+0.0043
      24.08 11:501.526-0.0592
      24.08 10:501.6098-0.0108
      24.08 09:501.6059-0.0144
      24.08 08:501.6028-0.0006
      24.08 07:501.6566+0.0115
      24.08 06:501.6408-0.0097
      24.08 05:501.6637-0.0028
      24.08 04:501.6573+0.018
      24.08 03:501.7004-0.0114
      24.08 02:501.7024-0.0325
      24.08 01:501.7673+0.0293
      24.08 00:501.734-0.0195
      23.08 23:501.7586+0.02
      23.08 22:501.8374+0.008
      23.08 21:501.7539+0.0167
      23.08 20:501.6029+0.0082
      23.08 19:501.5351+0.0184
      23.08 18:501.5215-0.0072
      23.08 17:501.5214+0.0344
      23.08 16:501.4715+0.0143
      23.08 15:501.4499-0.003
      23.08 14:501.426+0.0034
      23.08 13:501.4181-0.0018
      23.08 12:501.4173+0.0013
      23.08 11:501.425-0.0027
      23.08 10:501.4218-0.013
      23.08 09:501.4239-0.0051
      23.08 08:501.4213+0.0054
      23.08 07:501.4037+0.0064
      23.08 06:501.4047-0.006
      23.08 05:501.4034-0.0001
      23.08 04:501.4179-0.0096
      23.08 03:501.4201-0.0044
      23.08 02:501.4216+0.0004
      23.08 01:501.4144+0.0034
      23.08 00:501.4219+0.0029
      22.08 23:501.3942+0.0036
      22.08 22:501.3986-0.0044
      22.08 21:501.4052-0.0012
      22.08 20:501.3949-0.0145
      22.08 19:501.4064-0.0151
      22.08 18:501.4199+0.0158
      22.08 17:501.399-0.0061
      22.08 16:501.3987+0.0085
      22.08 15:501.3816-0.0007
      22.08 14:501.3915-0.0135
      22.08 13:501.4075-0.0047
      22.08 12:501.4395+0.0031
      22.08 11:501.3621-0.0018
      22.08 10:501.3591-0.0248
      22.08 09:501.3769+0.006
      22.08 08:501.3528-0.0014
      22.08 07:501.3762+0.0138
      22.08 06:501.4073-0.0158
      22.08 05:501.4205+0.0048
      22.08 04:501.4178-0.0082
      22.08 03:031.426-0.0139
      22.08 02:101.4399-0.0007
      22.08 01:501.4327+0.0053
      22.08 00:501.4616-0.0113
      21.08 23:301.4859+0.0014
      21.08 21:031.4715-0.0232
      21.08 19:031.4947+0.0399
      21.08 17:071.4548+0.0182
      21.08 15:071.4374+0.025
      21.08 13:051.4143-0.0339
      21.08 11:051.4447+0.0135
      21.08 09:051.4312-0.015
      21.08 07:031.4465-0.0224
      21.08 05:031.4689-0.0046
      21.08 03:031.4735+0.0458
      20.08 23:091.4277
    • * на графике представлен средесуточный курс kinetiq в течение последних 30 дней.
      мин: 0.75686
      макс: 2.0431
      за месяц:
      1.8273  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      26.08.20261.7591+0.0527
      25.08.20261.7064+0.1831
      23.08.20261.5233+0.1211
      22.08.20261.4022-0.0832
      21.08.20261.4854+0.1136
      20.08.20261.3718-0.0254
      19.08.20261.3972-0.0105
      18.08.20261.4077+0.0375
      17.08.20261.3702+0.0059
      16.08.20261.3643+0.081
      15.08.20261.2833+0.0692
      14.08.20261.2141+0.0647
      13.08.20261.1494+0.1296
      12.08.20261.0198+0.03153
      11.08.20260.98827+0.02566
      10.08.20260.96261-0.02005
      09.08.20260.98266-0.08024
      08.08.20261.0629-0.0143
      07.08.20261.0772+0.0751
      06.08.20261.0021+0.04005
      05.08.20260.96205+0.07454
      04.08.20260.88751+0.0634
      03.08.20260.82411+0.03942
      02.08.20260.78469+0.00871
      01.08.20260.77598-0.00954
      31.07.20260.78552+0.02866
      30.07.20260.75686-0.06471
      29.07.20260.82157-0.08936
      28.07.20260.91093-0.06501
      27.07.20260.97594
    • * на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.
      мин: 0.75686
      макс: 2.1548
      за квартал:
      1.8273  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      26.08.20261.7591+0.0527
      25.08.20261.7064+0.1831
      23.08.20261.5233+0.1211
      22.08.20261.4022-0.0832
      21.08.20261.4854+0.1136
      20.08.20261.3718-0.0254
      19.08.20261.3972-0.0105
      18.08.20261.4077+0.0375
      17.08.20261.3702+0.0059
      16.08.20261.3643+0.081
      15.08.20261.2833+0.0692
      14.08.20261.2141+0.0647
      13.08.20261.1494+0.1296
      12.08.20261.0198+0.03153
      11.08.20260.98827+0.02566
      10.08.20260.96261-0.02005
      09.08.20260.98266-0.08024
      08.08.20261.0629-0.0143
      07.08.20261.0772+0.0751
      06.08.20261.0021+0.04005
      05.08.20260.96205+0.07454
      04.08.20260.88751+0.0634
      03.08.20260.82411+0.03942
      02.08.20260.78469+0.00871
      01.08.20260.77598-0.00954
      31.07.20260.78552+0.02866
      30.07.20260.75686-0.06471
      29.07.20260.82157-0.08936
      28.07.20260.91093-0.06501
      27.07.20260.97594-0.00167
      26.07.20260.97761+0.04363
      25.07.20260.93398+0.02751
      24.07.20260.90647-0.01166
      23.07.20260.91813-0.0268
      22.07.20260.94493-0.08167
      21.07.20261.0266+0.10033
      20.07.20260.92627+0.04213
      19.07.20260.88414-0.01365
      18.07.20260.89779-0.0094
      17.07.20260.90719+0.00646
      16.07.20260.90073+0.01797
      15.07.20260.88276-0.05196
      14.07.20260.93472-0.0438
      13.07.20260.97852-0.0202
      12.07.20260.99872-0.00678
      11.07.20261.0055-0.0616
      10.07.20261.0671-0.0663
      09.07.20261.1334-0.0797
      08.07.20261.2131+0.0042
      07.07.20261.2089+0.0517
      06.07.20261.1572+0.0116
      05.07.20261.1456-0.0514
      04.07.20261.197+0.0047
      03.07.20261.1923+0.0665
      02.07.20261.1258+0.0236
      01.07.20261.1022-0.0649
      30.06.20261.1671+0.016
      29.06.20261.1511+0.0616
      28.06.20261.0895-0.0252
      27.06.20261.1147+0.0312
      26.06.20261.0835+0.0288
      25.06.20261.0547-0.0168
      24.06.20261.0715-0.0298
      23.06.20261.1013-0.132
      22.06.20261.2333-0.01
      21.06.20261.2433-0.0352
      20.06.20261.2785+0.0176
      19.06.20261.2609-0.0219
      18.06.20261.2828-0.145
      17.06.20261.4278-0.0391
      16.06.20261.4669+0.0966
      15.06.20261.3703+0.0513
      14.06.20261.319+0.0314
      13.06.20261.2876-0.0536
      12.06.20261.3412+0.0654
      11.06.20261.2758-0.0477
      10.06.20261.3235-0.1665
      09.06.20261.49-0.0045
      08.06.20261.4945+0.072
      07.06.20261.4225-0.0054
      06.06.20261.4279-0.108
      05.06.20261.5359-0.1676
      04.06.20261.7035-0.2732
      03.06.20261.9767-0.1781
      02.06.20262.1548+0.0025
      01.06.20262.1523+0.4757
      31.05.20261.6766+0.2883
      30.05.20261.3883+0.1121
      29.05.20261.2762+0.077
      28.05.20261.1992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.