Курсы криптовалют к Kinetiq

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Kinetiq

Курс Kinetiq (KNTQ) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Kinetiq (KNTQ) на текущий момент составляет 7.9933 CZK, а общий объем торгов за 24 часа – 58 077 843 CZK. Рыночная капитализация составляет 2 525 222 826 CZK. За последние 24 часа курс Kinetiq относительно чешской кроны снизился на -8.69%. Изменение за неделю составило +18.58%.


	=
Калькулятор KNTQ - CZK / Обратный расчет: курс чешской кроны к Kinetiq

Покупать KNTQ?Продавать KNTQ?

33%

67%

Графики

Динамика изменения курса kinetiq относительно чешской кроны, за 1 KNTQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9916

макс: 9.1328

за сутки:

7.9933

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
24.10 14:10	7.9933	+0.0017
24.10 14:00	7.9916	-0.0177
24.10 13:50	8.0093	-0.0047
24.10 13:40	8.014	+0.0112
24.10 13:30	8.0028	-0.0423
24.10 13:20	8.0451	+0.0245
24.10 13:03	8.0206	+0.0137
24.10 13:00	8.0069	-0.0442
24.10 12:50	8.0511	-0.0141
24.10 12:40	8.0652	-0.0664
24.10 12:30	8.1316	-0.0784
24.10 12:20	8.21	-0.0259
24.10 12:10	8.2359	-0.0133
24.10 12:00	8.2492	-0.0361
24.10 11:50	8.2853	+0.0902
24.10 11:40	8.1951	+0.0223
24.10 11:30	8.1728	-0.0162
24.10 11:20	8.189	-0.0402
24.10 11:10	8.2292	-0.0948
24.10 11:03	8.324	+0.0644
24.10 11:00	8.2596	-0.06
24.10 10:50	8.3196	-0.0803
24.10 10:40	8.3999	-0.0248
24.10 10:30	8.4247	-0.0537
24.10 10:20	8.4784	-0.0861
24.10 10:10	8.5645	-0.0604
24.10 10:00	8.6249	-0.0543
24.10 09:50	8.6792	+0.0296
24.10 09:40	8.6496	-0.1373
24.10 09:30	8.7869	-0.0388
24.10 09:20	8.8257	+0.0029
24.10 09:10	8.8228	-0.0102
24.10 09:03	8.833	+0.0051
24.10 09:00	8.8279	-0.0074
24.10 08:50	8.8353	+0.0323
24.10 08:40	8.803	-0.001
24.10 08:30	8.804	-0.0173
24.10 08:20	8.8213	+0.0031
24.10 08:10	8.8182	+0.0018
24.10 08:00	8.8164	-0.0002
24.10 07:50	8.8166	+0.0163
24.10 07:40	8.8003	-0.005
24.10 07:30	8.8053	-0.0135
24.10 07:20	8.8188	+0.0004
24.10 07:10	8.8184	+0.0111
24.10 07:03	8.8073	+0.0102
24.10 07:00	8.7971	-0.0031
24.10 06:50	8.8002	-0.0312
24.10 06:40	8.8314	+0.0487
24.10 06:30	8.7827	-0.014
24.10 06:20	8.7967	-0.0278
24.10 06:10	8.8245	+0.0382
24.10 06:00	8.7863	-0.0063
24.10 05:50	8.7926	+0.0536
24.10 05:40	8.739	+0.0746
24.10 05:30	8.6644	-
24.10 05:20	8.6644	-0.0568
24.10 05:10	8.7212	+0.002
24.10 05:03	8.7192	+0.0005
24.10 05:00	8.7187	+0.0056
24.10 04:50	8.7131	+0.0024
24.10 04:40	8.7107	-0.0003
24.10 04:30	8.711	+0.0351
24.10 04:20	8.6759	+0.0077
24.10 04:10	8.6682	+0.0286
24.10 04:00	8.6396	-0.0111
24.10 03:50	8.6507	-0.0087
24.10 03:40	8.6594	+0.0042
24.10 03:30	8.6552	-0.009
24.10 03:20	8.6642	-0.028
24.10 03:10	8.6922	-0.0069
24.10 03:03	8.6991	+0.0002
24.10 03:00	8.6989	+0.0189
24.10 02:50	8.68	+0.0135
24.10 02:40	8.6665	-0.0214
24.10 02:30	8.6879	+0.012
24.10 02:20	8.6759	-0.0432
24.10 02:10	8.7191	-0.0109
24.10 02:00	8.73	-0.037
24.10 01:50	8.767	-0.0336
24.10 01:40	8.8006	-0.0275
24.10 01:30	8.8281	-0.0169
24.10 01:20	8.845	-0.0089
24.10 01:10	8.8539	-0.011
24.10 01:03	8.8649	+0.0071
24.10 01:00	8.8578	-0.015
24.10 00:50	8.8728	-0.003
24.10 00:40	8.8758	-0.0144
24.10 00:30	8.8902	-0.019
24.10 00:20	8.9092	+0.0063
24.10 00:10	8.9029	-0.0197
24.10 00:00	8.9226	-0.0515
23.10 23:50	8.9741	+0.0272
23.10 23:40	8.9469	+0.0063
23.10 23:30	8.9406	-0.0097
23.10 23:20	8.9503	-0.0031
23.10 23:10	8.9534	-0.0184
23.10 23:03	8.9718	-0.0071
23.10 23:00	8.9789	-0.0264
23.10 22:50	9.0053	+0.0002
23.10 22:40	9.0051	+0.0068
23.10 22:30	8.9983	-0.0644
23.10 22:20	9.0627	-0.0309
23.10 22:10	9.0936	+0.016
23.10 22:00	9.0776	-0.033
23.10 21:50	9.1106	-0.0221
23.10 21:40	9.1327	-0.0001
23.10 21:30	9.1328	+0.0133
23.10 21:20	9.1195	+0.0279
23.10 21:10	9.0916	-0.0016
23.10 21:03	9.0932	+0.0008
23.10 21:00	9.0924	-0.0225
23.10 20:50	9.1149	+0.0053
23.10 20:40	9.1096	+0.0145
23.10 20:30	9.0951	-0.02
23.10 20:20	9.1151	+0.0435
23.10 20:10	9.0716	+0.0433
23.10 20:00	9.0283	+0.0739
23.10 19:50	8.9544	+0.0401
23.10 19:40	8.9143	+0.0222
23.10 19:30	8.8921	-0.029
23.10 19:20	8.9211	-0.0804
23.10 19:10	9.0015	-0.0039
23.10 19:03	9.0054	-0.008
23.10 19:00	9.0134	+0.0743
23.10 18:50	8.9391	+0.0106
23.10 18:40	8.9285	+0.0101
23.10 18:30	8.9184	-0.0005
23.10 18:20	8.9189	+0.0015
23.10 18:10	8.9174	-0.0085
23.10 18:00	8.9259	+0.0053
23.10 17:50	8.9206	+0.0609
23.10 17:40	8.8597	+0.0062
23.10 17:30	8.8535	-0.0549
23.10 17:20	8.9084	+0.017
23.10 17:10	8.8914	-0.001
23.10 17:03	8.8924	+0.0016
23.10 17:00	8.8908	-0.052
23.10 16:50	8.9428	+0.1053
23.10 16:40	8.8375	-0.0694
23.10 16:30	8.9069	+0.1434
23.10 16:20	8.7635	+0.0082
23.10 16:10	8.7553	+0.0598
23.10 16:00	8.6955	-0.028
23.10 15:50	8.7235	+0.0039
23.10 15:40	8.7196	-0.0064
23.10 15:30	8.726	-0.0166
23.10 15:20	8.7426	+0.0035
23.10 15:10	8.7391	-0.0103
23.10 15:03	8.7494	-0.0048
23.10 15:00	8.7542

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2179

макс: 9.1328

за неделю:

7.9933

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
24.10 14:10	7.9933	-0.0177
24.10 13:50	8.0093	-0.0442
24.10 12:50	8.0511	-0.0361
24.10 11:50	8.2853	-0.06
24.10 10:50	8.3196	-0.0543
24.10 09:50	8.6792	-0.0074
24.10 08:50	8.8353	-0.0002
24.10 07:50	8.8166	-0.0031
24.10 06:50	8.8002	-0.0063
24.10 05:50	8.7926	+0.0056
24.10 04:50	8.7131	-0.0111
24.10 03:50	8.6507	+0.0189
24.10 02:50	8.68	-0.037
24.10 01:50	8.767	-0.015
24.10 00:50	8.8728	-0.0515
23.10 23:50	8.9741	-0.0264
23.10 22:50	9.0053	-0.033
23.10 21:50	9.1106	-0.0225
23.10 20:50	9.1149	+0.0739
23.10 19:50	8.9544	+0.0743
23.10 18:50	8.9391	+0.0053
23.10 17:50	8.9206	-0.052
23.10 16:50	8.9428	-0.028
23.10 15:50	8.7235	+0.0674
23.10 14:50	8.6868	-0.038
23.10 13:50	8.6878	+0.0046
23.10 12:50	8.6418	-0.0054
23.10 11:50	8.6862	+0.0057
23.10 10:50	8.6468	-0.0469
23.10 09:50	8.6368	+0.0269
23.10 08:50	8.5692	-0.0314
23.10 07:50	8.5696	+0.041
23.10 06:50	8.5325	-0.0001
23.10 05:50	8.5198	+0.0059
23.10 04:50	8.4722	-0.0799
23.10 03:50	8.5237	-0.0016
23.10 02:50	8.4953	-0.002
23.10 01:50	8.4606	-0.0562
23.10 00:50	8.508	-0.0124
22.10 23:50	8.491	+0.0082
22.10 22:50	8.5066	+0.0461
22.10 21:50	8.4521	+0.0782
22.10 20:50	8.2533	-0.1896
22.10 19:50	8.5778	+0.0169
22.10 18:50	8.4506	+0.0131
22.10 17:50	8.4437	+0.0059
22.10 16:50	8.3684	-0.0225
22.10 15:50	8.3243	-0.0224
22.10 14:50	8.4717	-0.0153
22.10 13:50	8.4553	-0.0361
22.10 12:50	8.3341	-0.0224
22.10 11:50	8.3326	-0.0397
22.10 10:50	8.4755	-0.0505
22.10 09:50	8.518	-0.0921
22.10 08:50	8.6379	+0.0151
22.10 07:50	8.704	-0.0447
22.10 06:50	8.5218	-0.063
22.10 05:50	8.6011	-0.084
22.10 04:50	8.8036	+0.0091
22.10 03:50	8.9231	-0.0494
22.10 02:50	8.9839	-0.0134
22.10 01:50	9.1162	-0.0407
22.10 00:50	9.1079	+0.0308
21.10 23:50	9.0952	-0.0515
21.10 22:50	8.9876	+0.115
21.10 21:50	8.7543	-0.0632
21.10 20:50	8.6395	-0.0582
21.10 19:50	8.6443	-0.0139
21.10 18:50	8.4499	+0.0266
21.10 17:50	8.102	-0.0206
21.10 16:50	8.084	-0.0569
21.10 15:50	8.1027	+0.0079
21.10 14:50	8.1117	-0.0127
21.10 13:50	8.1036	-0.0177
21.10 12:50	7.9953	+0.0139
21.10 11:50	8.0015	-0.0007
21.10 10:50	8.0077	-
21.10 09:50	7.872	+0.0426
21.10 08:50	7.7357	-0.0085
21.10 07:50	7.7316	-0.0121
21.10 06:50	7.7501	+0.0174
21.10 05:50	7.7262	+0.0021
21.10 04:50	7.6789	+0.013
21.10 03:50	7.6213	-0.006
21.10 02:50	7.5996	+0.013
21.10 01:50	7.5975	+0.0024
21.10 00:50	7.5657	+0.0138
20.10 23:50	7.5517	+0.0286
20.10 22:50	7.4812	+0.0115
20.10 21:50	7.4783	+0.0141
20.10 20:50	7.44	-0.0148
20.10 19:50	7.3621	+0.0358
20.10 18:50	7.3027	-0.0486
20.10 17:50	7.6191	+0.0381
20.10 16:50	7.3427	+0.0025
20.10 15:50	7.3385	+0.0185
20.10 14:50	7.2853	-0.0077
20.10 13:50	7.2728	-0.0901
20.10 12:50	7.4495	-0.0242
20.10 11:50	7.5464	+0.0205
20.10 10:50	7.6451	+0.0064
20.10 09:50	7.6599	-0.0319
20.10 08:50	7.7595	+0.0129
20.10 07:50	7.7721	+0.0487
20.10 06:50	7.6847	+0.0423
20.10 05:50	7.6171	-0.0232
20.10 04:50	7.6027	+0.0348
20.10 03:50	7.4494	-0.1071
20.10 02:50	7.4697	+0.0153
20.10 01:50	7.4974	+0.0003
20.10 00:50	7.4968	-0.0167
19.10 23:50	7.412	-0.0099
19.10 22:50	7.3436	+0.0027
19.10 21:50	7.3456	+0.0544
19.10 20:50	7.3689	+0.1406
19.10 19:50	7.1697	-0.0167
19.10 18:50	7.154	+0.0647
19.10 17:50	7.0124	+0.0568
19.10 16:50	6.8946	+0.0192
19.10 15:50	6.8901	+0.0414
19.10 14:50	6.8819	-0.0008
19.10 13:50	6.6098	+0.0107
19.10 12:50	6.6077	+0.0171
19.10 11:50	6.6261	+0.0078
19.10 10:50	6.6357	-0.0179
19.10 09:50	6.6294	+0.0132
19.10 08:50	6.596	+0.0488
19.10 07:50	6.525	+0.0164
19.10 06:50	6.498	+0.0257
19.10 05:50	6.4194	-0.0003
19.10 04:50	6.3871	+0.0062
19.10 03:50	6.3754	+0.004
19.10 02:50	6.3772	+0.0241
19.10 01:50	6.3347	+0.0035
19.10 00:50	6.2908	+0.009
18.10 23:50	6.2179	-0.0057
18.10 22:50	6.2718	-0.0051
18.10 21:50	6.3745	-0.0052
18.10 20:50	6.3459	-0.0022
18.10 19:50	6.3456	-0.0118
18.10 18:50	6.3484	-0.0196
18.10 17:53	6.3746	-0.0039
18.10 16:50	6.5026	+0.0304
18.10 15:50	6.5554	-0.0135
18.10 14:50	6.5777	+0.0127
18.10 13:50	6.5445	-0.0425
18.10 12:50	6.5715	-0.0209
18.10 11:50	6.5775	-0.0648
18.10 10:50	6.6546	-0.0213
18.10 09:50	6.7894	-0.0308
18.10 08:50	6.8206	-0.0187
18.10 07:50	6.8875	-0.0026
18.10 06:50	6.868	+0.0033
18.10 05:50	6.8594	+0.01
18.10 04:50	6.8494	-0.0039
18.10 03:50	6.9031	-0.0004
18.10 02:50	6.7105	+0.0655
18.10 01:50	6.652	-0.0484
18.10 00:50	6.7071	-0.0102
17.10 23:50	6.7392	-0.0005
17.10 22:50	6.726	+0.0012
17.10 21:50	6.6947	+0.0147
17.10 20:50	6.6653	-0.0072
17.10 19:50	6.6871	-0.005
17.10 18:50	6.6859	-0.0103
17.10 17:50	6.7014	-0.0171
17.10 16:50	6.688	-0.001
17.10 15:50	6.6972	+0.0096
17.10 14:50	6.7406

* на графике представлен средесуточный курс kinetiq в течение последних 30 дней.

мин: 6.2179

макс: 9.1328

за месяц:

7.9933

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
23.10.2026	8.7577	+0.2387
22.10.2026	8.519	+0.2808
21.10.2026	8.2382	+0.7463
20.10.2026	7.4919	+0.5804
19.10.2026	6.9115	+0.3595
18.10.2026	6.552	-0.1642
17.10.2026	6.7162	+0.1769
16.10.2026	6.5393	+0.0591
15.10.2026	6.4802	-0.273
14.10.2026	6.7532	-0.1313
13.10.2026	6.8845	-0.8103
12.10.2026	7.6948	+0.3284
11.10.2026	7.3664	+0.9962
10.10.2026	6.3702	+0.0181
09.10.2026	6.3521	-0.0067
08.10.2026	6.3588	-0.4395
07.10.2026	6.7983	-0.5007
06.10.2026	7.299	+0.1058
05.10.2026	7.1932	+0.3712
04.10.2026	6.822	+0.1089
02.10.2026	6.7131	-1.5308
01.10.2026	8.2439	+1.1501
30.09.2026	7.0938	+0.6488
29.09.2026	6.445	-0.3465
28.09.2026	6.7915	-0.1585
27.09.2026	6.95	+0.1774
25.09.2026	6.7726	-0.1205
24.09.2026	6.8931	-0.4121
23.09.2026	7.3052

* на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.

мин: 1.9107

макс: 9.1328

за квартал:

7.9933

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
23.10.2026	8.7577	+0.2387
22.10.2026	8.519	+0.2808
21.10.2026	8.2382	+0.7463
20.10.2026	7.4919	+0.5804
19.10.2026	6.9115	+0.3595
18.10.2026	6.552	-0.1642
17.10.2026	6.7162	+0.1769
16.10.2026	6.5393	+0.0591
15.10.2026	6.4802	-0.273
14.10.2026	6.7532	-0.1313
13.10.2026	6.8845	-0.8103
12.10.2026	7.6948	+0.3284
11.10.2026	7.3664	+0.9962
10.10.2026	6.3702	+0.0181
09.10.2026	6.3521	-0.0067
08.10.2026	6.3588	-0.4395
07.10.2026	6.7983	-0.5007
06.10.2026	7.299	+0.1058
05.10.2026	7.1932	+0.3712
04.10.2026	6.822	+0.1089
02.10.2026	6.7131	-1.5308
01.10.2026	8.2439	+1.1501
30.09.2026	7.0938	+0.6488
29.09.2026	6.445	-0.3465
28.09.2026	6.7915	-0.1585
27.09.2026	6.95	+0.1774
25.09.2026	6.7726	-0.1205
24.09.2026	6.8931	-0.4121
23.09.2026	7.3052	+0.6568
22.09.2026	6.6484	-0.1015
21.09.2026	6.7499	+0.3937
20.09.2026	6.3562	+0.0608
19.09.2026	6.2954	+1.1591
18.09.2026	5.1363	+0.7605
17.09.2026	4.3758	+0.2355
16.09.2026	4.1403	-0.0777
15.09.2026	4.218	-0.1023
14.09.2026	4.3203	+0.0269
13.09.2026	4.2934	+0.0361
12.09.2026	4.2573	+0.0637
11.09.2026	4.1936	-0.0938
10.09.2026	4.2874	-0.2665
09.09.2026	4.5539	+0.1183
08.09.2026	4.4356	-0.3747
07.09.2026	4.8103	+0.4584
06.09.2026	4.3519	+0.1599
05.09.2026	4.192	-0.0072
04.09.2026	4.1992	+0.1885
03.09.2026	4.0107	+0.1815
02.09.2026	3.8292	+0.2164
01.09.2026	3.6128	-0.0649
31.08.2026	3.6777	-0.1555
30.08.2026	3.8332	-0.0737
29.08.2026	3.9069	-0.03
28.08.2026	3.9369	-0.1002
27.08.2026	4.0371	-0.2287
26.08.2026	4.2658	+0.5588
23.08.2026	3.707	+0.2906
22.08.2026	3.4164	+0.2147
21.08.2026	3.2017	+0.3294
20.08.2026	2.8723	+0.1857
19.08.2026	2.6866	+0.0145
18.08.2026	2.6721	+0.0003
17.08.2026	2.6718	-0.084
16.08.2026	2.7558	+0.1464
15.08.2026	2.6094	+0.1497
14.08.2026	2.4597	+0.0832
13.08.2026	2.3765	+0.2566
12.08.2026	2.1199	+0.103
11.08.2026	2.0169	+0.0224
10.08.2026	1.9945	-0.0239
09.08.2026	2.0184	-0.0356
08.08.2026	2.054	+0.0008
07.08.2026	2.0532	-0.0373
06.08.2026	2.0905	-0.0666
05.08.2026	2.1571	+0.0816
04.08.2026	2.0755	+0.0829
03.08.2026	1.9926	+0.0703
02.08.2026	1.9223	+0.0116
01.08.2026	1.9107	-0.0576
31.07.2026	1.9683	+0.0335
30.07.2026	1.9348	-0.1666
29.07.2026	2.1014	-0.1969
28.07.2026	2.2983	-0.2352
27.07.2026	2.5335	-0.0172
26.07.2026	2.5507	+0.189
25.07.2026	2.3617

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот