Курсы криптовалют к Kinetiq

Bitcoin 81324.68
Эфириум 2354.77
Tether USDt 0.99894
BNB 748.8
XRP 1.3035
USDC 0.99976
Solana 102.16
TRON 0.33105
Hyperliquid 96.0826
Zcash 1352.01
Dogecoin 0.08034
Monero 603.93
Chainlink 11.9088
UNUS SED LEO 9.457
Cardano 0.20577
Stellar 0.17224
NEAR Protocol 4.6229
Bitcoin Cash 289.33
Decimal 0.45844
Uniswap 7.4308

Все криптовалюты » Марокканский дирхам » Kinetiq

Курс Kinetiq (KNTQ) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 19:30:02
Стоимость Kinetiq (KNTQ) на текущий момент составляет 4.9028 MAD, а общий объем торгов за 24 часа – 75 750 609 MAD. Рыночная капитализация составляет 1 548 875 092 MAD. За последние 24 часа курс Kinetiq относительно марокканского дирхама вырос на +17.94%. Изменение за неделю составило +31%.


	=
Калькулятор KNTQ - MAD / Обратный расчет: курс марокканского дирхама к Kinetiq

Покупать KNTQ?Продавать KNTQ?

67%

33%

Графики

Динамика изменения курса kinetiq относительно марокканского дирхама, за 1 KNTQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1572

макс: 4.9389

за сутки:

4.9028

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
29.10 19:30	4.9028	-0.0361
29.10 19:20	4.9389	+0.0082
29.10 19:10	4.9307	+0.001
29.10 19:03	4.9297	+0.0435
29.10 19:00	4.8862	+0.0358
29.10 18:50	4.8504	-0.0154
29.10 18:40	4.8658	+0.0254
29.10 18:30	4.8404	+0.0173
29.10 18:20	4.8231	+0.0797
29.10 18:10	4.7434	-0.0162
29.10 18:00	4.7596	+0.0075
29.10 17:50	4.7521	+0.0197
29.10 17:40	4.7324	+0.0022
29.10 17:30	4.7302	-0.0259
29.10 17:20	4.7561	-0.0379
29.10 17:10	4.794	+0.0035
29.10 17:03	4.7905	+0.0005
29.10 17:00	4.79	+0.0221
29.10 16:50	4.7679	-0.0027
29.10 16:40	4.7706	+0.0005
29.10 16:30	4.7701	+0.0031
29.10 16:20	4.767	+0.0243
29.10 16:14	4.7427	+0.0574
29.10 16:00	4.6853	-0.0198
29.10 14:50	4.7051	+0.048
29.10 14:40	4.6571	-0.0087
29.10 14:30	4.6658	-0.0056
29.10 14:20	4.6714	+0.0104
29.10 14:10	4.661	+0.0331
29.10 14:00	4.6279	+0.0749
29.10 13:50	4.553	+0.0585
29.10 13:40	4.4945	+0.0586
29.10 13:30	4.4359	-0.0031
29.10 13:20	4.439	-0.0009
29.10 13:10	4.4399	-0.0007
29.10 13:03	4.4406	+0.0273
29.10 13:00	4.4133	-0.0121
29.10 12:50	4.4254	-0.0002
29.10 12:40	4.4256	+0.0001
29.10 12:30	4.4255	+0.0031
29.10 12:20	4.4224	+0.012
29.10 12:10	4.4104	-0.0054
29.10 12:00	4.4158	+0.0003
29.10 11:50	4.4155	-0.0031
29.10 11:40	4.4186	+0.0026
29.10 11:30	4.416	-0.0017
29.10 11:20	4.4177	-0.0024
29.10 11:10	4.4201	+0.0044
29.10 11:03	4.4157	-0.0016
29.10 11:00	4.4173	-0.0049
29.10 10:50	4.4222	-0.0052
29.10 10:40	4.4274	+0.0109
29.10 10:30	4.4165	+0.0189
29.10 10:20	4.3976	-0.0067
29.10 10:10	4.4043	+0.0043
29.10 10:00	4.4	+0.0003
29.10 09:50	4.3997	-0.0008
29.10 09:40	4.4005	+0.0028
29.10 09:30	4.3977	-0.006
29.10 09:20	4.4037	+0.0007
29.10 09:10	4.403	+0.0025
29.10 09:03	4.4005	-0.006
29.10 09:00	4.4065	+0.0055
29.10 08:50	4.401	+0.0117
29.10 08:40	4.3893	+0.0125
29.10 08:30	4.3768	+0.0082
29.10 08:20	4.3686	+0.0162
29.10 08:10	4.3524	+0.0052
29.10 08:00	4.3472	+0.0026
29.10 07:50	4.3446	+0.0005
29.10 07:40	4.3441	+0.0035
29.10 07:30	4.3406	-0.0115
29.10 07:20	4.3521	+0.0066
29.10 07:10	4.3455	+0.0284
29.10 07:03	4.3171	-0.0018
29.10 07:00	4.3189	+0.0028
29.10 06:50	4.3161	-0.0079
29.10 06:40	4.324	+0.0106
29.10 06:30	4.3134	+0.0013
29.10 06:20	4.3121	+0.077
29.10 06:10	4.2351	+0.0165
29.10 06:00	4.2186	-0.0434
29.10 05:50	4.262	-0.1354
29.10 05:40	4.3974	-0.0085
29.10 05:30	4.4059	-0.0048
29.10 05:20	4.4107	-0.0263
29.10 05:10	4.437	-0.0067
29.10 05:03	4.4437	-0.0164
29.10 05:00	4.4601	-0.0702
29.10 04:50	4.5303	-0.02
29.10 04:40	4.5503	+0.0106
29.10 04:30	4.5397	-0.0025
29.10 04:20	4.5422	-0.012
29.10 04:10	4.5542	-0.0268
29.10 04:00	4.581	-0.0033
29.10 03:50	4.5843	+0.0052
29.10 03:40	4.5791	+0.0077
29.10 03:30	4.5714	-0.0015
29.10 03:20	4.5729	+0.0084
29.10 03:10	4.5645	+0.0029
29.10 03:03	4.5616	+0.012
29.10 03:00	4.5496	+0.0009
29.10 02:50	4.5487	-0.0616
29.10 02:40	4.6103	+0.0072
29.10 02:30	4.6031	+0.0429
29.10 02:20	4.5602	-0.0064
29.10 02:10	4.5666	-0.01
29.10 02:00	4.5766	+0.0123
29.10 01:50	4.5643	+0.0001
29.10 01:40	4.5642	-0.0035
29.10 01:30	4.5677	-0.02
29.10 01:20	4.5877	-0.0358
29.10 01:10	4.6235	-0.0155
29.10 01:03	4.639	+0.0028
29.10 01:00	4.6362	-0.0013
29.10 00:50	4.6375	+0.0099
29.10 00:40	4.6276	-0.0364
29.10 00:30	4.664	+0.1106
29.10 00:20	4.5534	+0.0836
29.10 00:10	4.4698	+0.0103
29.10 00:00	4.4595	-0.0027
28.10 23:50	4.4622	+0.0067
28.10 23:40	4.4555	-0.0055
28.10 23:30	4.461	-0.0634
28.10 23:20	4.5244	+0.036
28.10 23:10	4.4884	+0.023
28.10 23:03	4.4654	+0.0028
28.10 23:00	4.4626	+0.0178
28.10 22:50	4.4448	+0.0284
28.10 22:40	4.4164	+0.0042
28.10 22:30	4.4122	-0.0016
28.10 22:20	4.4138	+0.0187
28.10 22:10	4.3951	+0.0068
28.10 22:00	4.3883	-0.0353
28.10 21:50	4.4236	-0.0008
28.10 21:40	4.4244	-0.001
28.10 21:30	4.4254	+0.0071
28.10 21:20	4.4183	+0.016
28.10 21:10	4.4023	+0.0179
28.10 21:03	4.3844	-0.0029
28.10 21:00	4.3873	+0.0325
28.10 20:50	4.3548	+0.0971
28.10 20:40	4.2577	+0.0089
28.10 20:30	4.2488	-0.0046
28.10 20:20	4.2534	+0.0481
28.10 20:10	4.2053	+0.0481
28.10 20:00	4.1572

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5708

макс: 4.9389

за неделю:

4.9028

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
29.10 19:30	4.9028	+0.0358
29.10 18:50	4.8504	+0.0075
29.10 17:50	4.7521	+0.0221
29.10 16:50	4.7679	-0.0198
29.10 14:50	4.7051	+0.0749
29.10 13:50	4.553	-0.0121
29.10 12:50	4.4254	+0.0003
29.10 11:50	4.4155	-0.0049
29.10 10:50	4.4222	+0.0003
29.10 09:50	4.3997	+0.0055
29.10 08:50	4.401	+0.0026
29.10 07:50	4.3446	+0.0028
29.10 06:50	4.3161	-0.0434
29.10 05:50	4.262	-0.0702
29.10 04:50	4.5303	-0.0033
29.10 03:50	4.5843	+0.0009
29.10 02:50	4.5487	+0.0123
29.10 01:50	4.5643	-0.0013
29.10 00:50	4.6375	-0.0027
28.10 23:50	4.4622	+0.0178
28.10 22:50	4.4448	-0.0353
28.10 21:50	4.4236	+0.0325
28.10 20:50	4.3548	-0.0022
28.10 19:50	4.1594	-0.008
28.10 18:50	4.229	-0.0266
28.10 17:50	4.2972	-0.0191
28.10 16:50	4.3373	-0.0063
28.10 15:50	4.3406	+0.0075
28.10 14:50	4.4285	-0.0009
28.10 13:50	4.4546	-0.003
28.10 12:50	4.4347	-0.0229
28.10 11:50	4.3726	+0.016
28.10 10:50	4.3559	+0.012
28.10 09:50	4.2883	+0.0067
28.10 08:50	4.2433	+0.0003
28.10 07:50	4.2334	+0.0126
28.10 06:50	4.2165	+0.006
28.10 05:50	4.1826	-
28.10 04:50	4.1801	-0.0015
28.10 03:50	4.1702	-0.0018
28.10 02:50	4.1012	+0.0212
28.10 01:50	4.0741	-0.0066
28.10 00:50	4.17	-0.0118
27.10 23:50	4.1485	-0.0097
27.10 22:50	4.1511	-0.0017
27.10 21:50	4.1424	-0.0177
27.10 20:50	4.1422	+0.0147
27.10 19:50	4.1652	-0.0096
27.10 18:50	4.158	-0.0157
27.10 17:50	4.1521	-0.0093
27.10 16:50	4.1708	-0.0035
27.10 15:50	4.1923	-0.0042
27.10 14:50	4.1934	+0.0013
27.10 13:50	4.1823	+0.0058
27.10 12:50	4.1612	+0.0215
27.10 11:50	4.1558	+0.0143
27.10 10:50	4.0852	-0.0023
27.10 09:50	4.0691	+0.0113
27.10 08:50	4.0448	+0.0308
27.10 07:50	4.0191	-0.0001
27.10 06:50	4.0448	+0.0065
27.10 05:50	4.0417	-0.0324
27.10 04:50	4.0585	+0.0139
27.10 03:50	4.0488	+0.0024
27.10 02:50	4.0224	+0.0031
27.10 01:50	3.9723	-0.0022
27.10 00:50	3.9247	+0.0035
26.10 23:50	3.9163	-0.0066
26.10 22:50	3.9796	-0.007
26.10 21:50	3.9346	-0.0038
26.10 20:50	3.9401	-0.0025
26.10 19:50	3.9207	+0.0008
26.10 18:50	3.9423	+0.0045
26.10 17:50	3.8387	+0.0033
26.10 16:50	3.827	+0.0023
26.10 15:50	3.7262	+0.0285
26.10 14:50	3.7183	-0.009
26.10 13:50	3.7325	-0.0125
26.10 12:50	3.7699	-0.0181
26.10 11:50	3.8014	+0.0093
26.10 10:50	3.7795	+0.0211
26.10 09:50	3.7813	+0.0023
26.10 08:50	3.7944	+0.0154
26.10 07:50	3.7754	+0.0002
26.10 06:50	3.7751	+0.0241
26.10 05:50	3.7612	+0.0109
26.10 04:50	3.7532	-0.0127
26.10 03:50	3.7811	-0.0135
26.10 02:50	3.7689	+0.0118
26.10 01:50	3.7608	+0.0021
26.10 00:50	3.7519	-0.0197
25.10 23:50	3.7633	-0.001
25.10 22:50	3.7356	-
25.10 21:50	3.7291	+0.0002
25.10 20:50	3.7286	-0.0001
25.10 19:50	3.7271	+0.0032
25.10 18:50	3.7204	+0.0057
25.10 17:50	3.6933	-0.0023
25.10 16:50	3.707	+0.002
25.10 15:50	3.7013	+0.0256
25.10 14:50	3.6619	-0.0003
25.10 13:50	3.6495	+0.0061
25.10 12:50	3.6344	-0.0117
25.10 11:50	3.6852	-0.0013
25.10 10:50	3.6729	-0.0168
25.10 09:50	3.701	+0.0006
25.10 08:50	3.7089	-0.0012
25.10 07:50	3.7048	-0.0005
25.10 06:50	3.6948	-0.0118
25.10 05:50	3.6989	+0.0013
25.10 04:50	3.691	-0.0185
25.10 03:50	3.6915	-0.0094
25.10 02:50	3.6958	+0.0126
25.10 01:50	3.6834	+0.0066
25.10 00:50	3.6641	+0.0408
24.10 23:50	3.6279	-0.0145
24.10 22:50	3.6276	+0.012
24.10 21:50	3.5901	-0.0041
24.10 20:50	3.5958	+0.0069
24.10 19:50	3.5735	+0.0214
24.10 18:50	3.587	-0.0157
24.10 17:50	3.6372	+0.0059
24.10 16:50	3.5708	-0.0282
24.10 15:50	3.6146	+0.0047
24.10 14:50	3.6341	-0.008
24.10 13:50	3.622	-0.02
24.10 12:50	3.6409	-0.0163
24.10 11:50	3.7468	-0.0271
24.10 10:50	3.7623	-0.0246
24.10 09:50	3.925	-0.0033
24.10 08:50	3.9955	-0.0001
24.10 07:50	3.9871	-0.0014
24.10 06:50	3.9796	-0.0028
24.10 05:50	3.9762	+0.0025
24.10 04:50	3.9403	-0.0051
24.10 03:50	3.9121	+0.0092
24.10 02:50	3.9246	-0.0244
24.10 01:50	3.9715	-0.0022
24.10 00:50	4.0148	-0.0232
23.10 23:50	4.0605	-0.0117
23.10 22:50	4.0744	-0.0135
23.10 21:50	4.1205	-0.011
23.10 20:50	4.1232	+0.0311
23.10 19:50	4.0529	+0.0315
23.10 18:50	4.0481	+0.0007
23.10 17:50	4.0415	-0.0216
23.10 16:50	4.0496	-0.0118
23.10 15:50	3.9494	+0.0278
23.10 14:50	3.9355	-0.017
23.10 13:50	3.9357	-0.0017
23.10 12:50	3.9186	+0.0028
23.10 11:50	3.9335	-0.0008
23.10 10:50	3.919	-0.0201
23.10 09:50	3.9134	+0.012
23.10 08:50	3.883	-0.0156
23.10 07:50	3.8845	+0.019
23.10 06:50	3.8672	-0.0014
23.10 05:50	3.8628	+0.0019
23.10 04:50	3.842	-0.036
23.10 03:50	3.865	-0.0001
23.10 02:50	3.8516	-0.0008
23.10 01:50	3.8357	-0.0255
23.10 00:50	3.8573	-0.0054
22.10 23:50	3.8494	+0.003
22.10 22:50	3.8572	+0.0205
22.10 21:50	3.8329	+0.0356
22.10 20:50	3.7426

* на графике представлен средесуточный курс kinetiq в течение последних 30 дней.

мин: 2.8476

макс: 4.9389

за месяц:

4.9028

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
28.10.2026	4.346	+0.2271
27.10.2026	4.1189	+0.2809
26.10.2026	3.838	+0.1338
25.10.2026	3.7042	-0.0296
24.10.2026	3.7338	-0.2322
23.10.2026	3.966	+0.1063
22.10.2026	3.8597	+0.1349
21.10.2026	3.7248	+0.3314
20.10.2026	3.3934	+0.2767
19.10.2026	3.1167	+0.1678
18.10.2026	2.9489	-0.0739
17.10.2026	3.0228	+0.0797
16.10.2026	2.9431	+0.0209
15.10.2026	2.9222	-0.1243
14.10.2026	3.0465	-0.0521
13.10.2026	3.0986	-0.3261
12.10.2026	3.4247	+0.1223
11.10.2026	3.3024	+0.4466
10.10.2026	2.8558	+0.0082
09.10.2026	2.8476	-0.0548
08.10.2026	2.9024	-0.2009
07.10.2026	3.1033	-0.2492
06.10.2026	3.3525	+0.1203
05.10.2026	3.2322	+0.1117
04.10.2026	3.1205	+0.0802
02.10.2026	3.0403	-0.673
01.10.2026	3.7133	+0.5165
30.09.2026	3.1968	+0.3024
29.09.2026	2.8944	-0.1569
28.09.2026	3.0513

* на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.

мин: 0.84807

макс: 4.9389

за квартал:

4.9028

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
28.10.2026	4.346	+0.2271
27.10.2026	4.1189	+0.2809
26.10.2026	3.838	+0.1338
25.10.2026	3.7042	-0.0296
24.10.2026	3.7338	-0.2322
23.10.2026	3.966	+0.1063
22.10.2026	3.8597	+0.1349
21.10.2026	3.7248	+0.3314
20.10.2026	3.3934	+0.2767
19.10.2026	3.1167	+0.1678
18.10.2026	2.9489	-0.0739
17.10.2026	3.0228	+0.0797
16.10.2026	2.9431	+0.0209
15.10.2026	2.9222	-0.1243
14.10.2026	3.0465	-0.0521
13.10.2026	3.0986	-0.3261
12.10.2026	3.4247	+0.1223
11.10.2026	3.3024	+0.4466
10.10.2026	2.8558	+0.0082
09.10.2026	2.8476	-0.0548
08.10.2026	2.9024	-0.2009
07.10.2026	3.1033	-0.2492
06.10.2026	3.3525	+0.1203
05.10.2026	3.2322	+0.1117
04.10.2026	3.1205	+0.0802
02.10.2026	3.0403	-0.673
01.10.2026	3.7133	+0.5165
30.09.2026	3.1968	+0.3024
29.09.2026	2.8944	-0.1569
28.09.2026	3.0513	-0.0645
27.09.2026	3.1158	+0.0736
25.09.2026	3.0422	-0.0475
24.09.2026	3.0897	-0.1827
23.09.2026	3.2724	+0.2815
22.09.2026	2.9909	-0.0412
21.09.2026	3.0321	+0.1817
20.09.2026	2.8504	+0.0273
19.09.2026	2.8231	+0.5246
18.09.2026	2.2985	+0.3349
17.09.2026	1.9636	+0.107
16.09.2026	1.8566	-0.0415
15.09.2026	1.8981	-0.0451
14.09.2026	1.9432	+0.0102
13.09.2026	1.933	+0.0162
12.09.2026	1.9168	+0.028
11.09.2026	1.8888	-0.0378
10.09.2026	1.9266	-0.1177
09.09.2026	2.0443	+0.045
08.09.2026	1.9993	-0.1733
07.09.2026	2.1726	+0.2157
06.09.2026	1.9569	+0.0719
05.09.2026	1.885	-0.0041
04.09.2026	1.8891	+0.0882
03.09.2026	1.8009	+0.0876
02.09.2026	1.7133	+0.0975
01.09.2026	1.6158	-0.028
31.08.2026	1.6438	-0.0645
30.08.2026	1.7083	-0.0329
29.08.2026	1.7412	-0.0153
28.08.2026	1.7565	-0.0467
27.08.2026	1.8032	-0.1037
26.08.2026	1.9069	+0.2495
23.08.2026	1.6574	+0.1299
22.08.2026	1.5275	+0.0975
21.08.2026	1.43	+0.1308
20.08.2026	1.2992	+0.0865
19.08.2026	1.2127	+0.0168
18.08.2026	1.1959	+0.0004
17.08.2026	1.1955	-0.0278
16.08.2026	1.2233	+0.065
15.08.2026	1.1583	+0.0591
14.08.2026	1.0992	+0.0415
13.08.2026	1.0577	+0.11434
12.08.2026	0.94336	+0.04655
11.08.2026	0.89681	+0.00928
10.08.2026	0.88753	-0.00789
09.08.2026	0.89542	-0.0158
08.08.2026	0.91122	-0.00216
07.08.2026	0.91338	-0.01612
06.08.2026	0.9295	-0.03287
05.08.2026	0.96237	+0.03723
04.08.2026	0.92514	+0.03873
03.08.2026	0.88641	+0.03322
02.08.2026	0.85319	+0.00512
01.08.2026	0.84807	-0.02647
31.07.2026	0.87454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот