Курсы криптовалют к Kinetiq

Bitcoin 84001.63
Эфириум 2693.04
Tether USDt 0.99985
BNB 775.11
XRP 1.5709
USDC 0.99993
Solana 121.9
TRON 0.3374
Zcash 1547.06
Hyperliquid 91.5828
Dogecoin 0.09812
Monero 557.39
Chainlink 13.8728
Cardano 0.25514
UNUS SED LEO 8.8318
Stellar 0.22022
Bitcoin Cash 339.99
NEAR Protocol 5.0478
Uniswap 9.6006
Лайткоин 71.0525

Все криптовалюты » Польский злотый » Kinetiq

Курс Kinetiq (KNTQ) к польскому злотому (PLN)

Обновлено: 25.09.2026 23:03:01
Стоимость Kinetiq (KNTQ) на текущий момент составляет 1.2141 PLN, а общий объем торгов за 24 часа – 3 270 237 PLN. Рыночная капитализация составляет 346 605 075 PLN. За последние 24 часа курс Kinetiq относительно польского злотого снизился на -0.67%. Изменение за неделю составило +25.67%.


	=
Калькулятор KNTQ - PLN / Обратный расчет: курс польского злотого к Kinetiq

Покупать KNTQ?Продавать KNTQ?

50%

Графики

Динамика изменения курса kinetiq относительно польского злотого, за 1 KNTQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2012

макс: 1.2441

за сутки:

1.2141

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
25.09 23:03	1.2141	-0.0001
25.09 23:00	1.2142	-
25.09 22:50	1.2142	+0.0001
25.09 22:40	1.2141	+0.0001
25.09 22:30	1.214	+0.0006
25.09 22:20	1.2134	+0.0017
25.09 22:10	1.2117	-0.0027
25.09 22:00	1.2144	+0.0017
25.09 21:50	1.2127	-0.0035
25.09 21:40	1.2162	+0.0001
25.09 21:30	1.2161	-0.0019
25.09 21:20	1.218	-0.0029
25.09 21:10	1.2209	+0.0007
25.09 21:03	1.2202	+0.0005
25.09 21:00	1.2197	+0.0003
25.09 20:50	1.2194	-
25.09 20:40	1.2194	+0.0042
25.09 20:30	1.2152	+0.0028
25.09 20:20	1.2124	-0.0019
25.09 20:10	1.2143	+0.001
25.09 20:00	1.2133	+0.0007
25.09 19:50	1.2126	+0.0011
25.09 19:40	1.2115	+0.0023
25.09 19:30	1.2092	-0.0012
25.09 19:20	1.2104	+0.0045
25.09 19:10	1.2059	+0.0007
25.09 19:03	1.2052	+0.0007
25.09 19:00	1.2045	-0.0072
25.09 18:50	1.2117	-0.0019
25.09 18:40	1.2136	-0.0031
25.09 18:30	1.2167	-0.0042
25.09 18:20	1.2209	-0.0012
25.09 18:10	1.2221	+0.0015
25.09 18:00	1.2206	+0.0154
25.09 17:50	1.2052	-0.005
25.09 17:40	1.2102	-
25.09 17:30	1.2102	+0.002
25.09 17:20	1.2082	-0.002
25.09 17:10	1.2102	-0.0034
25.09 17:03	1.2136	+0.0003
25.09 17:00	1.2133	+0.0008
25.09 16:50	1.2125	-0.0037
25.09 16:40	1.2162	+0.002
25.09 16:30	1.2142	-0.0048
25.09 16:20	1.219	+0.0037
25.09 16:10	1.2153	-0.005
25.09 16:00	1.2203	+0.007
25.09 15:50	1.2133	-0.0018
25.09 15:40	1.2151	+0.0029
25.09 15:30	1.2122	+0.0019
25.09 15:20	1.2103	-0.0104
25.09 15:10	1.2207	+0.0019
25.09 15:03	1.2188	-
25.09 15:00	1.2188	+0.0006
25.09 14:50	1.2182	-0.0041
25.09 14:40	1.2223	-0.0029
25.09 14:30	1.2252	+0.0019
25.09 14:20	1.2233	-0.0062
25.09 14:10	1.2295	+0.0004
25.09 14:00	1.2291	+0.0005
25.09 13:50	1.2286	+0.0018
25.09 13:40	1.2268	+0.0018
25.09 13:30	1.225	+0.0016
25.09 13:20	1.2234	-0.001
25.09 13:10	1.2244	-0.003
25.09 13:03	1.2274	-0.0003
25.09 13:00	1.2277	-0.002
25.09 12:50	1.2297	-0.0022
25.09 12:40	1.2319	-0.0069
25.09 12:30	1.2388	-0.0039
25.09 12:20	1.2427	-0.0014
25.09 12:10	1.2441	+0.0013
25.09 12:00	1.2428	-0.0002
25.09 11:50	1.243	+0.0021
25.09 11:40	1.2409	+0.0021
25.09 11:30	1.2388	+0.002
25.09 11:20	1.2368	+0.0004
25.09 11:10	1.2364	+0.0044
25.09 11:03	1.232	+0.001
25.09 11:00	1.231	+0.002
25.09 10:50	1.229	+0.0023
25.09 10:40	1.2267	+0.0042
25.09 10:30	1.2225	+0.0061
25.09 10:20	1.2164	+0.0016
25.09 10:10	1.2148	-0.0048
25.09 10:00	1.2196	+0.0015
25.09 09:50	1.2181	-0.002
25.09 09:40	1.2201	-0.0006
25.09 09:30	1.2207	+0.0001
25.09 09:20	1.2206	+0.0058
25.09 09:10	1.2148	-0.0038
25.09 09:03	1.2186	+0.0017
25.09 09:00	1.2169	+0.004
25.09 08:50	1.2129	-0.0011
25.09 08:40	1.214	+0.0016
25.09 08:30	1.2124	-0.0001
25.09 08:20	1.2125	-0.0003
25.09 08:10	1.2128	-0.0011
25.09 08:00	1.2139	+0.005
25.09 07:50	1.2089	-
25.09 07:40	1.2089	+0.0007
25.09 07:30	1.2082	+0.0014
25.09 07:20	1.2068	+0.0004
25.09 07:10	1.2064	+0.0002
25.09 07:03	1.2062	+0.0014
25.09 07:00	1.2048	+0.0008
25.09 06:50	1.204	+0.0003
25.09 06:40	1.2037	+0.0025
25.09 06:30	1.2012	-0.0007
25.09 06:20	1.2019	-0.0028
25.09 06:10	1.2047	+0.0001
25.09 06:00	1.2046	-0.0078
25.09 05:50	1.2124	-0.002
25.09 05:40	1.2144	-0.0006
25.09 05:30	1.215	-0.0001
25.09 05:20	1.2151	+0.0011
25.09 05:10	1.214	-0.0003
25.09 05:03	1.2143	+0.0002
25.09 05:00	1.2141	+0.0003
25.09 04:50	1.2138	-0.0007
25.09 04:40	1.2145	-0.0006
25.09 04:30	1.2151	-
25.09 04:20	1.2151	+0.0013
25.09 04:10	1.2138	+0.0012
25.09 04:00	1.2126	+0.0014
25.09 03:50	1.2112	-0.0014
25.09 03:40	1.2126	-0.001
25.09 03:30	1.2136	-0.0041
25.09 03:20	1.2177	+0.0017
25.09 03:10	1.216	+0.0018
25.09 03:03	1.2142	-0.0042
25.09 03:00	1.2184	+0.001
25.09 02:50	1.2174	-0.0013
25.09 02:40	1.2187	+0.0002
25.09 02:30	1.2185	+0.0007
25.09 02:20	1.2178	+0.0011
25.09 02:10	1.2167	+0.0012
25.09 02:00	1.2155	+0.0019
25.09 01:50	1.2136	-0.0006
25.09 01:40	1.2142	-0.0009
25.09 01:30	1.2151	-0.0029
25.09 01:20	1.218	-0.0006
25.09 01:10	1.2186	-0.0033
25.09 01:03	1.2219	-0.0002
25.09 01:00	1.2221	-0.0024
25.09 00:50	1.2245	-
25.09 00:40	1.2245	-0.0006
25.09 00:30	1.2251	+0.0016
25.09 00:20	1.2235	+0.0017
25.09 00:10	1.2218	-0.0005
25.09 00:00	1.2223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96614

макс: 1.3384

за неделю:

1.2141

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
25.09 23:03	1.2141	-
25.09 22:50	1.2142	+0.0017
25.09 21:50	1.2127	+0.0003
25.09 20:50	1.2194	+0.0007
25.09 19:50	1.2126	-0.0072
25.09 18:50	1.2117	+0.0154
25.09 17:50	1.2052	+0.0008
25.09 16:50	1.2125	+0.007
25.09 15:50	1.2133	+0.0006
25.09 14:50	1.2182	+0.0005
25.09 13:50	1.2286	-0.002
25.09 12:50	1.2297	-0.0002
25.09 11:50	1.243	+0.002
25.09 10:50	1.229	+0.0015
25.09 09:50	1.2181	+0.004
25.09 08:50	1.2129	+0.005
25.09 07:50	1.2089	+0.0008
25.09 06:50	1.204	-0.0078
25.09 05:50	1.2124	+0.0003
25.09 04:50	1.2138	+0.0014
25.09 03:50	1.2112	+0.001
25.09 02:50	1.2174	+0.0019
25.09 01:50	1.2136	-0.0024
25.09 00:50	1.2245	-0.0002
24.09 23:50	1.2225	+0.002
24.09 22:50	1.2235	-0.0026
24.09 21:50	1.2319	-0.0035
24.09 20:50	1.2307	-0.0048
24.09 19:50	1.2377	+0.0029
24.09 18:50	1.2182	-0.0008
24.09 17:50	1.2013	-0.0087
24.09 16:50	1.1997	-0.0001
24.09 15:50	1.1915	-0.004
24.09 14:50	1.2041	-0.0064
24.09 13:50	1.2245	+0.0044
24.09 12:50	1.2368	+0.0024
24.09 11:50	1.267	-0.0027
24.09 10:50	1.2697	-0.0009
24.09 09:50	1.26	-0.0038
24.09 08:50	1.2588	-0.0003
24.09 07:50	1.259	-0.0015
24.09 06:50	1.2676	+0.0024
24.09 05:50	1.2661	-0.0062
24.09 04:50	1.2752	-0.0009
24.09 03:50	1.2776	+0.0021
24.09 02:50	1.29	+0.003
24.09 01:50	1.2924	+0.0031
24.09 00:50	1.2848	+0.003
23.09 23:50	1.2995	-0.0016
23.09 22:50	1.2941	-0.0068
23.09 21:50	1.3048	+0.0095
23.09 20:50	1.2759	-0.0001
23.09 19:50	1.2704	-0.0064
23.09 18:50	1.2889	+0.007
23.09 17:50	1.3021	-0.0056
23.09 16:50	1.3384	+0.0054
23.09 15:50	1.3291	+0.0349
23.09 14:50	1.2894	+0.0013
23.09 13:50	1.2935	+0.0074
23.09 12:50	1.3093	-0.0003
23.09 11:50	1.3112	+0.0014
23.09 10:50	1.3058	-0.0046
23.09 09:50	1.3078	-0.0022
23.09 08:50	1.3095	+0.005
23.09 07:50	1.3199	-0.0016
23.09 06:50	1.3246	-
23.09 05:50	1.3208	+0.0029
23.09 04:50	1.3133	+0.0018
23.09 03:50	1.3109	+0.0001
23.09 02:50	1.3028	+0.0052
23.09 01:50	1.2837	+0.0109
23.09 00:50	1.2657	+0.0085
22.09 23:50	1.2378	+0.0037
22.09 22:50	1.2227	-0.002
22.09 21:50	1.1892	+0.0008
22.09 20:50	1.1938	+0.0002
22.09 19:50	1.1778	+0.0012
22.09 18:50	1.1754	+0.0027
22.09 17:50	1.1667	+0.0005
22.09 16:50	1.1641	+0.0012
22.09 15:50	1.1683	-0.0009
22.09 14:50	1.1638	-0.0005
22.09 13:50	1.1665	+0.0005
22.09 12:50	1.1626	-0.0002
22.09 11:50	1.1651	-0.0004
22.09 10:50	1.1666	-0.0006
22.09 09:50	1.1703	+0.0061
22.09 08:50	1.1693	+0.0003
22.09 07:50	1.1583	-0.0013
22.09 06:50	1.1602	-0.0045
22.09 05:50	1.1548	+0.0007
22.09 04:50	1.1568	+0.0007
22.09 03:50	1.1585	+0.003
22.09 02:50	1.1584	-0.0007
22.09 01:50	1.1646	-0.0092
22.09 00:50	1.2185	+0.0041
21.09 23:50	1.2216	+0.0033
21.09 22:50	1.2128	+0.0041
21.09 21:50	1.2038	-0.0087
21.09 20:50	1.2149	-0.0018
21.09 19:50	1.2133	+0.001
21.09 18:50	1.2124	+0.0046
21.09 17:50	1.2051	+0.0035
21.09 16:50	1.207	-0.004
21.09 15:50	1.1995	-0.0044
21.09 14:50	1.1641	+0.0001
21.09 13:50	1.1914	-0.0022
21.09 12:50	1.1953	-0.002
21.09 11:50	1.2052	-0.012
21.09 10:50	1.2307	+0.0079
21.09 09:50	1.2196	+0.0015
21.09 08:50	1.2301	+0.0016
21.09 07:50	1.2336	+0.0029
21.09 06:50	1.2263	+0.0068
21.09 05:50	1.2201	-0.0007
21.09 04:50	1.225	+0.0038
21.09 03:50	1.2187	-0.0005
21.09 02:50	1.2153	+0.0029
21.09 01:50	1.1995	+0.0007
21.09 00:50	1.1986	+0.0015
20.09 23:50	1.2426	+0.008
20.09 22:50	1.228	-
20.09 21:50	1.2039	+0.0015
20.09 20:50	1.2047	+0.0056
20.09 19:50	1.1968	+0.0058
20.09 18:50	1.1628	+0.0024
20.09 17:50	1.1267	-
20.09 16:50	1.1235	-0.0006
20.09 15:50	1.1342	+0.0025
20.09 14:50	1.1345	+0.0003
20.09 13:50	1.0942	+0.0003
20.09 12:50	1.0862	+0.0016
20.09 11:50	1.0793	-
20.09 10:50	1.0864	+0.0012
20.09 09:50	1.0812	-0.0002
20.09 08:50	1.0799	-0.004
20.09 07:50	1.0834	+0.0048
20.09 06:50	1.0809	-0.0064
20.09 05:50	1.1003	+0.0062
20.09 04:50	1.1152	+0.0005
20.09 03:50	1.1224	+0.0006
20.09 02:50	1.1139	+0.0049
20.09 01:50	1.0909	-0.0001
20.09 00:50	1.0923	-0.0069
19.09 23:50	1.1398	-0.0042
19.09 22:50	1.1491	+0.0006
19.09 21:50	1.1638	+0.0018
19.09 20:50	1.1657	+0.0018
19.09 19:50	1.1775	+0.0019
19.09 18:50	1.1738	-0.0001
19.09 17:50	1.1684	+0.0016
19.09 16:50	1.1643	+0.0021
19.09 15:50	1.1631	+0.0016
19.09 14:50	1.1547	-0.0006
19.09 13:50	1.1533	+0.0005
19.09 12:50	1.1482	-0.0188
19.09 11:50	1.1556	+0.0049
19.09 10:50	1.152	+0.0029
19.09 09:50	1.1091	-
19.09 08:50	1.1092	+0.0024
19.09 07:50	1.0858	+0.0003
19.09 06:50	1.0837	+0.0106
19.09 05:50	1.0796	-0.0063
19.09 04:50	1.0878	+0.0099
19.09 03:50	1.0238	-0.0004
19.09 02:50	1.0052	+0.00615
19.09 01:50	0.98692	+0.0003
19.09 00:50	0.97612	+0.00285
18.09 23:50	0.96614

* на графике представлен средесуточный курс kinetiq в течение последних 30 дней.

мин: 0.64577

макс: 1.3384

за месяц:

1.2141

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
24.09.2026	1.2363	-0.074
23.09.2026	1.3103	+0.1216
22.09.2026	1.1887	-0.0179
21.09.2026	1.2066	+0.0674
20.09.2026	1.1392	+0.0109
19.09.2026	1.1283	+0.20823
18.09.2026	0.92007	+0.13601
17.09.2026	0.78406	+0.04191
16.09.2026	0.74215	-0.01169
15.09.2026	0.75384	-0.01908
14.09.2026	0.77292	+0.00702
13.09.2026	0.7659	+0.00643
12.09.2026	0.75947	+0.01169
11.09.2026	0.74778	-0.01692
10.09.2026	0.7647	-0.0449
09.09.2026	0.8096	+0.01862
08.09.2026	0.79098	-0.06596
07.09.2026	0.85694	+0.0818
06.09.2026	0.77514	+0.0285
05.09.2026	0.74664	-0.00209
04.09.2026	0.74873	+0.03154
03.09.2026	0.71719	+0.03183
02.09.2026	0.68536	+0.03959
01.09.2026	0.64577	-0.01398
31.08.2026	0.65975	-0.02986
30.08.2026	0.68961	-0.01327
29.08.2026	0.70288	-0.00447
28.08.2026	0.70735	-0.01785
27.08.2026	0.7252	-0.03699
26.08.2026	0.76219

* на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.

мин: 0.33973

макс: 1.3384

за квартал:

1.2141

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
24.09.2026	1.2363	-0.074
23.09.2026	1.3103	+0.1216
22.09.2026	1.1887	-0.0179
21.09.2026	1.2066	+0.0674
20.09.2026	1.1392	+0.0109
19.09.2026	1.1283	+0.20823
18.09.2026	0.92007	+0.13601
17.09.2026	0.78406	+0.04191
16.09.2026	0.74215	-0.01169
15.09.2026	0.75384	-0.01908
14.09.2026	0.77292	+0.00702
13.09.2026	0.7659	+0.00643
12.09.2026	0.75947	+0.01169
11.09.2026	0.74778	-0.01692
10.09.2026	0.7647	-0.0449
09.09.2026	0.8096	+0.01862
08.09.2026	0.79098	-0.06596
07.09.2026	0.85694	+0.0818
06.09.2026	0.77514	+0.0285
05.09.2026	0.74664	-0.00209
04.09.2026	0.74873	+0.03154
03.09.2026	0.71719	+0.03183
02.09.2026	0.68536	+0.03959
01.09.2026	0.64577	-0.01398
31.08.2026	0.65975	-0.02986
30.08.2026	0.68961	-0.01327
29.08.2026	0.70288	-0.00447
28.08.2026	0.70735	-0.01785
27.08.2026	0.7252	-0.03699
26.08.2026	0.76219	+0.09901
23.08.2026	0.66318	+0.052
22.08.2026	0.61118	+0.03873
21.08.2026	0.57245	+0.05874
20.08.2026	0.51371	+0.03375
19.08.2026	0.47996	+0.00224
18.08.2026	0.47772	+0.00186
17.08.2026	0.47586	-0.01434
16.08.2026	0.4902	+0.02604
15.08.2026	0.46416	+0.02679
14.08.2026	0.43737	+0.01482
13.08.2026	0.42255	+0.04623
12.08.2026	0.37632	+0.01861
11.08.2026	0.35771	+0.00414
10.08.2026	0.35357	-0.00415
09.08.2026	0.35772	-0.00631
08.08.2026	0.36403	+0.00031
07.08.2026	0.36372	-0.00716
06.08.2026	0.37088	-0.01277
05.08.2026	0.38365	+0.01464
04.08.2026	0.36901	+0.01439
03.08.2026	0.35462	+0.01284
02.08.2026	0.34178	+0.00205
01.08.2026	0.33973	-0.01068
31.07.2026	0.35041	+0.00586
30.07.2026	0.34455	-0.03169
29.07.2026	0.37624	-0.03503
28.07.2026	0.41127	-0.04203
27.07.2026	0.4533	-0.00278
26.07.2026	0.45608	+0.0338
25.07.2026	0.42228	+0.01036
24.07.2026	0.41192	-0.0123
23.07.2026	0.42422	-0.0201
22.07.2026	0.44432	-0.04481
21.07.2026	0.48913	+0.05011
20.07.2026	0.43902	+0.01519
19.07.2026	0.42383	-0.00403
18.07.2026	0.42786	-0.0188
17.07.2026	0.44666	-0.00771
16.07.2026	0.45437	-0.01083
15.07.2026	0.4652	-0.00151
14.07.2026	0.46671	-0.02671
13.07.2026	0.49342	-0.02025
12.07.2026	0.51367	-0.001
11.07.2026	0.51467	-0.02323
10.07.2026	0.5379	-0.02287
09.07.2026	0.56077	-0.02223
08.07.2026	0.583	-0.02565
07.07.2026	0.60865	-0.00283
06.07.2026	0.61148	+0.00807
05.07.2026	0.60341	-0.02168
04.07.2026	0.62509	+0.0033
03.07.2026	0.62179	+0.03163
02.07.2026	0.59016	-0.00619
01.07.2026	0.59635	-0.02222
30.06.2026	0.61857	-0.01279
29.06.2026	0.63136	+0.00921
28.06.2026	0.62215	-0.01494
27.06.2026	0.63709

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот