Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kinetiq

    Все криптовалюты » Польский злотый » Kinetiq

    Курс польского злотого (PLN) к Kinetiq (KNTQ)

    Обновлено: 25.09.2026 23:50:01

    =
    Калькулятор PLN - KNTQ / Обратный расчет: курс Kinetiq к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно kinetiq, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80382
      макс: 0.83249
      за сутки:
      0.82391  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 23:500.82391+6.0E-5
      25.09 23:400.82385-0.0002
      25.09 23:300.82405-0.00019
      25.09 23:200.82424-0.00016
      25.09 23:100.8244+0.00076
      25.09 23:030.82364+2.0E-5
      25.09 23:000.82362+5.0E-5
      25.09 22:500.82357-8.0E-5
      25.09 22:400.82365-0.00011
      25.09 22:300.82376-0.00035
      25.09 22:200.82411-0.00115
      25.09 22:100.82526+0.0018
      25.09 22:000.82346-0.00116
      25.09 21:500.82462+0.00238
      25.09 21:400.82224-4.0E-5
      25.09 21:300.82228+0.00128
      25.09 21:200.821+0.00191
      25.09 21:100.81909-0.00047
      25.09 21:030.81956-0.00032
      25.09 21:000.81988-0.00017
      25.09 20:500.82005-3.0E-5
      25.09 20:400.82008-0.00285
      25.09 20:300.82293-0.00188
      25.09 20:200.82481+0.0013
      25.09 20:100.82351-0.00067
      25.09 20:000.82418-0.00046
      25.09 19:500.82464-0.00076
      25.09 19:400.8254-0.00158
      25.09 19:300.82698+0.00082
      25.09 19:200.82616-0.00306
      25.09 19:100.82922-0.00053
      25.09 19:030.82975-0.00044
      25.09 19:000.83019+0.0049
      25.09 18:500.82529+0.00128
      25.09 18:400.82401+0.00209
      25.09 18:300.82192+0.00283
      25.09 18:200.81909+0.00082
      25.09 18:100.81827-0.00099
      25.09 18:000.81926-0.01048
      25.09 17:500.82974+0.00341
      25.09 17:400.82633+2.0E-5
      25.09 17:300.82631-0.00136
      25.09 17:200.82767+0.00134
      25.09 17:100.82633+0.00233
      25.09 17:030.824-0.00019
      25.09 17:000.82419-0.00057
      25.09 16:500.82476+0.00251
      25.09 16:400.82225-0.00132
      25.09 16:300.82357+0.00325
      25.09 16:200.82032-0.00251
      25.09 16:100.82283+0.00336
      25.09 16:000.81947-0.00474
      25.09 15:500.82421+0.00125
      25.09 15:400.82296-0.00195
      25.09 15:300.82491-0.00132
      25.09 15:200.82623+0.00704
      25.09 15:100.81919-0.00132
      25.09 15:030.82051+1.0E-5
      25.09 15:000.8205-0.00035
      25.09 14:500.82085+0.00273
      25.09 14:400.81812+0.00193
      25.09 14:300.81619-0.00128
      25.09 14:200.81747+0.00411
      25.09 14:100.81336-0.00025
      25.09 14:000.81361-0.00029
      25.09 13:500.8139-0.0012
      25.09 13:400.8151-0.00126
      25.09 13:300.81636-0.00101
      25.09 13:200.81737+0.00065
      25.09 13:100.81672+0.002
      25.09 13:030.81472+0.00016
      25.09 13:000.81456+0.00134
      25.09 12:500.81322+0.00144
      25.09 12:400.81178+0.00452
      25.09 12:300.80726+0.00254
      25.09 12:200.80472+0.0009
      25.09 12:100.80382-0.00078
      25.09 12:000.8046+7.0E-5
      25.09 11:500.80453-0.00134
      25.09 11:400.80587-0.00139
      25.09 11:300.80726-0.00129
      25.09 11:200.80855-0.00024
      25.09 11:100.80879-0.00287
      25.09 11:030.81166-0.00067
      25.09 11:000.81233-0.00132
      25.09 10:500.81365-0.00157
      25.09 10:400.81522-0.00281
      25.09 10:300.81803-0.00405
      25.09 10:200.82208-0.00111
      25.09 10:100.82319+0.00328
      25.09 10:000.81991-0.00105
      25.09 09:500.82096+0.00134
      25.09 09:400.81962+0.00043
      25.09 09:300.81919-8.0E-5
      25.09 09:200.81927-0.0039
      25.09 09:100.82317+0.00254
      25.09 09:030.82063-0.00115
      25.09 09:000.82178-0.00267
      25.09 08:500.82445+0.0007
      25.09 08:400.82375-0.00106
      25.09 08:300.82481+8.0E-5
      25.09 08:200.82473+0.00022
      25.09 08:100.82451+0.00073
      25.09 08:000.82378-0.00339
      25.09 07:500.82717-5.0E-5
      25.09 07:400.82722-0.00046
      25.09 07:300.82768-0.00098
      25.09 07:200.82866-0.00022
      25.09 07:100.82888-0.00017
      25.09 07:030.82905-0.00096
      25.09 07:000.83001-0.00053
      25.09 06:500.83054-0.00024
      25.09 06:400.83078-0.00171
      25.09 06:300.83249+0.00046
      25.09 06:200.83203+0.00193
      25.09 06:100.8301-2.0E-5
      25.09 06:000.83012+0.00533
      25.09 05:500.82479+0.00131
      25.09 05:400.82348+0.00042
      25.09 05:300.82306+9.0E-5
      25.09 05:200.82297-0.00073
      25.09 05:100.8237+0.00021
      25.09 05:030.82349-0.00014
      25.09 05:000.82363-0.00022
      25.09 04:500.82385+0.00049
      25.09 04:400.82336+0.00035
      25.09 04:300.82301+4.0E-5
      25.09 04:200.82297-0.00092
      25.09 04:100.82389-0.00081
      25.09 04:000.8247-0.00094
      25.09 03:500.82564+0.00096
      25.09 03:400.82468+0.00071
      25.09 03:300.82397+0.00275
      25.09 03:200.82122-0.00114
      25.09 03:100.82236-0.00121
      25.09 03:030.82357+0.00282
      25.09 03:000.82075-0.0007
      25.09 02:500.82145+0.00088
      25.09 02:400.82057-0.00013
      25.09 02:300.8207-0.00049
      25.09 02:200.82119-0.00071
      25.09 02:100.8219-0.00078
      25.09 02:000.82268-0.00132
      25.09 01:500.824+0.00042
      25.09 01:400.82358+0.00061
      25.09 01:300.82297+0.00192
      25.09 01:200.82105+0.00041
      25.09 01:100.82064+0.00221
      25.09 01:030.81843+0.00014
      25.09 01:000.81829+0.00161
      25.09 00:500.81668+3.0E-5
      25.09 00:400.81665+0.00037
      25.09 00:300.81628-0.00108
      25.09 00:200.81736-0.00114
      25.09 00:100.8185+0.00039
      25.09 00:000.81811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74717
      макс: 1.035
      за неделю:
        0.82391

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 23:500.82391+5.0E-5
      25.09 22:500.82357-0.00116
      25.09 21:500.82462-0.00017
      25.09 20:500.82005-0.00046
      25.09 19:500.82464+0.0049
      25.09 18:500.82529-0.01048
      25.09 17:500.82974-0.00057
      25.09 16:500.82476-0.00474
      25.09 15:500.82421-0.00035
      25.09 14:500.82085-0.00029
      25.09 13:500.8139+0.00134
      25.09 12:500.81322+7.0E-5
      25.09 11:500.80453-0.00132
      25.09 10:500.81365-0.00105
      25.09 09:500.82096-0.00267
      25.09 08:500.82445-0.00339
      25.09 07:500.82717-0.00053
      25.09 06:500.83054+0.00533
      25.09 05:500.82479-0.00022
      25.09 04:500.82385-0.00094
      25.09 03:500.82564-0.0007
      25.09 02:500.82145-0.00132
      25.09 01:500.824+0.00161
      25.09 00:500.81668+0.00012
      24.09 23:500.81799-0.00134
      24.09 22:500.81735+0.00173
      24.09 21:500.81173+0.00236
      24.09 20:500.81253+0.00314
      24.09 19:500.80795-0.00198
      24.09 18:500.8209+0.00057
      24.09 17:500.83242+0.00611
      24.09 16:500.83353+4.0E-5
      24.09 15:500.83931+0.00277
      24.09 14:500.83051+0.0043
      24.09 13:500.81665-0.00292
      24.09 12:500.80856-0.00145
      24.09 11:500.78925+0.00167
      24.09 10:500.78758+0.00058
      24.09 09:500.79364+0.00241
      24.09 08:500.7944+0.0002
      24.09 07:500.79427+0.00092
      24.09 06:500.7889-0.00153
      24.09 05:500.78984+0.00383
      24.09 04:500.78421+0.00053
      24.09 03:500.78274-0.00129
      24.09 02:500.77522-0.00178
      24.09 01:500.77377-0.00191
      24.09 00:500.77835-0.00173
      23.09 23:500.76951+0.00098
      23.09 22:500.77273+0.00405
      23.09 21:500.76639-0.00576
      23.09 20:500.78374+9.0E-5
      23.09 19:500.78715+0.00386
      23.09 18:500.77584-0.00412
      23.09 17:500.76802+0.00315
      23.09 16:500.74717-0.003
      23.09 15:500.75237-0.02044
      23.09 14:500.77553-0.00074
      23.09 13:500.77309-0.00428
      23.09 12:500.76374+0.00015
      23.09 11:500.76269-0.00082
      23.09 10:500.76581+0.00269
      23.09 09:500.76463+0.00128
      23.09 08:500.76363-0.00286
      23.09 07:500.75764+0.00089
      23.09 06:500.75497-
      23.09 05:500.75709-0.00166
      23.09 04:500.76144-0.00103
      23.09 03:500.76281-4.0E-5
      23.09 02:500.76755-0.00315
      23.09 01:500.77902-0.00674
      23.09 00:500.79008-0.00551
      22.09 23:500.80787-0.00247
      22.09 22:500.81784+0.00147
      22.09 21:500.84087-0.0006
      22.09 20:500.83769-0.00016
      22.09 19:500.84906-0.00085
      22.09 18:500.85076-0.00193
      22.09 17:500.8571-0.00038
      22.09 16:500.85903-0.00087
      22.09 15:500.85593+0.0006
      22.09 14:500.85929+0.0003
      22.09 13:500.8573-0.00036
      22.09 12:500.86015+0.00013
      22.09 11:500.85829+0.00028
      22.09 10:500.85721+0.00043
      22.09 09:500.85447-0.00446
      22.09 08:500.85525-0.00024
      22.09 07:500.86333+0.00099
      22.09 06:500.8619+0.00338
      22.09 05:500.86593-0.00051
      22.09 04:500.86446-0.00055
      22.09 03:500.86321-0.00219
      22.09 02:500.86323+0.00047
      22.09 01:500.8587+0.00627
      22.09 00:500.82068-0.00271
      21.09 23:500.81858-0.00225
      21.09 22:500.82457-0.00284
      21.09 21:500.83072+0.00596
      21.09 20:500.8231+0.00122
      21.09 19:500.82421-0.00071
      21.09 18:500.82482-0.00312
      21.09 17:500.8298-0.00241
      21.09 16:500.82849+0.00284
      21.09 15:500.83366+0.00324
      21.09 14:500.85903-7.0E-5
      21.09 13:500.83938+0.00158
      21.09 12:500.83659+0.0014
      21.09 11:500.82972+0.00802
      21.09 10:500.81253-0.00527
      21.09 09:500.81996-0.00096
      21.09 08:500.81291-0.00103
      21.09 07:500.81062-0.00192
      21.09 06:500.81545-0.00451
      21.09 05:500.81959+0.00046
      21.09 04:500.81631-0.00253
      21.09 03:500.82053+0.00037
      21.09 02:500.82281-0.00201
      21.09 01:500.83365-0.0005
      21.09 00:500.83429-0.00095
      20.09 23:500.80474-0.00526
      20.09 22:500.8143+3.0E-5
      20.09 21:500.83063-0.00097
      20.09 20:500.83005-0.0039
      20.09 19:500.83558-0.00428
      20.09 18:500.86003-0.00184
      20.09 17:500.88751+2.0E-5
      20.09 16:500.89006+0.00049
      20.09 15:500.88168-0.00195
      20.09 14:500.88147-0.0003
      20.09 13:500.91392-0.00029
      20.09 12:500.92065-0.00141
      20.09 11:500.92655+2.0E-5
      20.09 10:500.92046-0.00109
      20.09 09:500.92493+0.00018
      20.09 08:500.92604+0.00337
      20.09 07:500.92304-0.00408
      20.09 06:500.92512+0.00528
      20.09 05:500.90888-0.00498
      20.09 04:500.89671-0.00035
      20.09 03:500.89092-0.00042
      20.09 02:500.89772-0.00407
      20.09 01:500.91668+3.0E-5
      20.09 00:500.91552+0.00536
      19.09 23:500.87731+0.00322
      19.09 22:500.87024-0.00046
      19.09 21:500.85925-0.00131
      19.09 20:500.85788-0.00131
      19.09 19:500.84925-0.00139
      19.09 18:500.85193+4.0E-5
      19.09 17:500.8559-0.00117
      19.09 16:500.85889-0.00154
      19.09 15:500.85975-0.0012
      19.09 14:500.86604+0.00041
      19.09 13:500.86709-0.0004
      19.09 12:500.87094+0.0143
      19.09 11:500.86538-0.00361
      19.09 10:500.86802-0.00232
      19.09 09:500.90162+2.0E-5
      19.09 08:500.90153-0.00204
      19.09 07:500.92102-0.00022
      19.09 06:500.92274-0.009
      19.09 05:500.92628+0.00533
      19.09 04:500.91928-0.0093
      19.09 03:500.97673+0.00034
      19.09 02:500.99487-0.0063
      19.09 01:501.0133-0.0003
      19.09 00:501.0245-0.003
      18.09 23:501.035
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.74717
      макс: 1.5485
      за месяц:
        0.82391
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.80885+0.04565
      23.09.20260.7632-0.07807
      22.09.20260.84127+0.01253
      21.09.20260.82874-0.04904
      20.09.20260.87778-0.00849
      19.09.20260.88627-0.20063
      18.09.20261.0869-0.1885
      17.09.20261.2754-0.072
      16.09.20261.3474+0.0209
      15.09.20261.3265+0.0327
      14.09.20261.2938-0.0119
      13.09.20261.3057-0.011
      12.09.20261.3167-0.0206
      11.09.20261.3373+0.0296
      10.09.20261.3077+0.0725
      09.09.20261.2352-0.029
      08.09.20261.2642+0.0973
      07.09.20261.1669-0.1232
      06.09.20261.2901-0.0492
      05.09.20261.3393+0.0037
      04.09.20261.3356-0.0587
      03.09.20261.3943-0.0648
      02.09.20261.4591-0.0894
      01.09.20261.5485+0.0328
      31.08.20261.5157+0.0656
      30.08.20261.4501+0.0274
      29.08.20261.4227+0.009
      28.08.20261.4137+0.0348
      27.08.20261.3789+0.0669
      26.08.20261.312
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.74717
      макс: 2.9435
      за квартал:
        0.82391
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.80885+0.04565
      23.09.20260.7632-0.07807
      22.09.20260.84127+0.01253
      21.09.20260.82874-0.04904
      20.09.20260.87778-0.00849
      19.09.20260.88627-0.20063
      18.09.20261.0869-0.1885
      17.09.20261.2754-0.072
      16.09.20261.3474+0.0209
      15.09.20261.3265+0.0327
      14.09.20261.2938-0.0119
      13.09.20261.3057-0.011
      12.09.20261.3167-0.0206
      11.09.20261.3373+0.0296
      10.09.20261.3077+0.0725
      09.09.20261.2352-0.029
      08.09.20261.2642+0.0973
      07.09.20261.1669-0.1232
      06.09.20261.2901-0.0492
      05.09.20261.3393+0.0037
      04.09.20261.3356-0.0587
      03.09.20261.3943-0.0648
      02.09.20261.4591-0.0894
      01.09.20261.5485+0.0328
      31.08.20261.5157+0.0656
      30.08.20261.4501+0.0274
      29.08.20261.4227+0.009
      28.08.20261.4137+0.0348
      27.08.20261.3789+0.0669
      26.08.20261.312-0.1959
      23.08.20261.5079-0.1283
      22.08.20261.6362-0.1107
      21.08.20261.7469-0.1997
      20.08.20261.9466-0.1369
      19.08.20262.0835-0.0098
      18.08.20262.0933-0.0082
      17.08.20262.1015+0.0615
      16.08.20262.04-0.1144
      15.08.20262.1544-0.132
      14.08.20262.2864-0.0802
      13.08.20262.3666-0.2907
      12.08.20262.6573-0.1382
      11.08.20262.7955-0.0328
      10.08.20262.8283+0.0328
      09.08.20262.7955+0.0485
      08.08.20262.747-0.0024
      07.08.20262.7494+0.0531
      06.08.20262.6963+0.0897
      05.08.20262.6066-0.1034
      04.08.20262.71-0.1099
      03.08.20262.8199-0.1059
      02.08.20262.9258-0.0177
      01.08.20262.9435+0.0897
      31.07.20262.8538-0.0485
      30.07.20262.9023+0.2444
      29.07.20262.6579+0.2264
      28.07.20262.4315+0.2254
      27.07.20262.2061+0.0135
      26.07.20262.1926-0.1755
      25.07.20262.3681-0.0595
      24.07.20262.4276+0.0703
      23.07.20262.3573+0.1067
      22.07.20262.2506+0.2062
      21.07.20262.0444-0.2334
      20.07.20262.2778-0.0816
      19.07.20262.3594+0.0222
      18.07.20262.3372+0.0984
      17.07.20262.2388+0.038
      16.07.20262.2008+0.0512
      15.07.20262.1496+0.0069
      14.07.20262.1427+0.116
      13.07.20262.0267+0.0799
      12.07.20261.9468+0.0038
      11.07.20261.943+0.0839
      10.07.20261.8591+0.0759
      09.07.20261.7832+0.0679
      08.07.20261.7153+0.0723
      07.07.20261.643+0.0076
      06.07.20261.6354-0.0218
      05.07.20261.6572+0.0574
      04.07.20261.5998-0.0085
      03.07.20261.6083-0.0862
      02.07.20261.6945+0.0176
      01.07.20261.6769+0.0603
      30.06.20261.6166+0.0327
      29.06.20261.5839-0.0234
      28.06.20261.6073+0.0377
      27.06.20261.5696

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.