Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kinetiq

    Все криптовалюты » Kinetiq » Stellar

    Курс Kinetiq (KNTQ) к Stellar (XLM)

    Обновлено: 14.09.2026 11:30:01

    =
    Калькулятор KNTQ - XLM / Обратный расчет: курс Stellar к Kinetiq
    0
    10010

    Графики

    Динамика изменения курса kinetiq относительно stellar, за 1 KNTQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1029
      макс: 1.1602
      за сутки:
        1.1104

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      14.09 11:301.1104+0.0061
      14.09 11:201.1043-0.006
      14.09 11:101.1103-0.0004
      14.09 11:051.1107+0.0014
      14.09 11:031.1093-0.0027
      14.09 11:001.112-0.0011
      14.09 10:501.1131+0.0035
      14.09 10:401.1096-0.001
      14.09 10:301.1106+0.0011
      14.09 10:201.1095+0.0006
      14.09 10:101.1089+0.0007
      14.09 10:001.1082+0.0021
      14.09 09:501.1061+0.0032
      14.09 09:401.1029-0.005
      14.09 09:301.1079+0.002
      14.09 09:201.1059-0.0032
      14.09 09:101.1091-0.0006
      14.09 09:081.1097-0.0001
      14.09 09:001.1098-0.0002
      14.09 08:501.11-0.0006
      14.09 08:401.1106+0.0004
      14.09 08:301.1102-0.0066
      14.09 08:201.1168+0.0039
      14.09 08:101.1129-0.0022
      14.09 08:001.1151+0.0046
      14.09 07:501.1105-0.0046
      14.09 07:401.1151-0.0012
      14.09 07:301.1163-0.0038
      14.09 07:201.1201+0.0032
      14.09 07:101.1169-0.0097
      14.09 07:031.1266+0.0073
      14.09 07:001.1193-0.0076
      14.09 06:501.1269+0.0004
      14.09 06:401.1265-0.0039
      14.09 06:301.1304+0.0051
      14.09 06:201.1253-0.002
      14.09 06:101.1273+0.0014
      14.09 06:001.1259-0.0033
      14.09 05:501.1292+0.0015
      14.09 05:401.1277-0.0014
      14.09 05:301.1291-0.0004
      14.09 05:201.1295-0.0019
      14.09 05:101.1314+0.0009
      14.09 05:031.1305-0.0017
      14.09 05:001.1322-0.0049
      14.09 04:501.1371-0.0022
      14.09 04:401.1393+0.0059
      14.09 04:301.1334-0.0016
      14.09 04:201.135+0.0012
      14.09 04:101.1338+0.0005
      14.09 04:001.1333-0.0001
      14.09 03:501.1334-0.0018
      14.09 03:401.1352-0.0024
      14.09 03:301.1376+0.0011
      14.09 03:201.1365+0.0042
      14.09 03:101.1323-0.0025
      14.09 03:031.1348+0.001
      14.09 03:001.1338-0.0023
      14.09 02:501.1361-0.0033
      14.09 02:401.1394+0.0015
      14.09 02:301.1379-0.002
      14.09 02:201.1399-0.0014
      14.09 02:101.1413-0.0028
      14.09 02:001.1441+0.0052
      14.09 01:501.1389+0.0043
      14.09 01:401.1346+0.0034
      14.09 01:301.1312-0.0019
      14.09 01:201.1331+0.003
      14.09 01:101.1301+0.0082
      14.09 01:031.1219-0.0037
      14.09 01:001.1256+0.0032
      14.09 00:501.1224-0.0024
      14.09 00:401.1248+0.0045
      14.09 00:301.1203+0.0009
      14.09 00:201.1194-0.0033
      14.09 00:101.1227-0.002
      14.09 00:001.1247-0.0005
      13.09 23:501.1252-0.0017
      13.09 23:401.1269+0.0001
      13.09 23:301.1268+0.0008
      13.09 23:201.126-0.0009
      13.09 23:101.1269-0.0002
      13.09 23:031.1271+0.0015
      13.09 23:001.1256-0.003
      13.09 22:501.1286+0.0009
      13.09 22:401.1277+0.0029
      13.09 22:301.1248-0.0044
      13.09 22:201.1292+0.0021
      13.09 22:101.1271+0.0002
      13.09 22:001.1269+0.0024
      13.09 21:501.1245-0.0002
      13.09 21:401.1247+0.0005
      13.09 21:301.1242-0.0038
      13.09 21:201.128-0.0009
      13.09 21:101.1289+0.0025
      13.09 21:031.1264+0.0001
      13.09 21:001.1263-0.0005
      13.09 20:501.1268-0.0009
      13.09 20:401.1277-0.002
      13.09 20:301.1297-0.0015
      13.09 20:241.1312-0.008
      13.09 20:101.1392-0.0045
      13.09 20:001.1437-0.0041
      13.09 19:501.1478-0.0056
      13.09 19:401.1534+0.001
      13.09 19:301.1524+0.0015
      13.09 19:201.1509-0.0048
      13.09 19:101.1557-0.0006
      13.09 19:031.1563+0.0007
      13.09 19:001.1556+0.0015
      13.09 18:501.1541+0.0002
      13.09 18:401.1539+0.0013
      13.09 18:301.1526+0.0005
      13.09 18:201.1521+0.0026
      13.09 18:101.1495+0.0026
      13.09 18:001.1469-0.0001
      13.09 17:501.147+0.0009
      13.09 17:401.1461-0.0008
      13.09 17:301.1469+0.0025
      13.09 17:201.1444-0.0012
      13.09 17:101.1456-0.0014
      13.09 17:031.147-
      13.09 17:001.147+0.0004
      13.09 16:501.1466+0.0008
      13.09 16:401.1458-0.0034
      13.09 16:301.1492-0.0004
      13.09 16:201.1496-0.0019
      13.09 16:101.1515+0.0007
      13.09 16:001.1508-0.0005
      13.09 15:501.1513+0.0024
      13.09 15:401.1489+0.0036
      13.09 15:301.1453-0.0017
      13.09 15:201.147-0.002
      13.09 15:101.149-
      13.09 15:031.149+0.0004
      13.09 15:001.1486-0.002
      13.09 14:501.1506-0.001
      13.09 14:401.1516-0.001
      13.09 14:301.1526-0.001
      13.09 14:201.1536-0.0022
      13.09 14:101.1558+0.0016
      13.09 14:001.1542+0.0019
      13.09 13:501.1523+0.0002
      13.09 13:401.1521+0.0014
      13.09 13:301.1507-0.0005
      13.09 13:201.1512-0.0003
      13.09 13:101.1515-0.0005
      13.09 13:031.152-0.0002
      13.09 13:001.1522+0.0006
      13.09 12:501.1516-0.0018
      13.09 12:401.1534+0.0009
      13.09 12:301.1525-0.0005
      13.09 12:201.153-0.0049
      13.09 12:101.1579-0.0023
      13.09 12:001.1602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0866
      макс: 1.2544
      за неделю:
        1.1104

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      14.09 11:301.1104-0.0011
      14.09 10:501.1131+0.0021
      14.09 09:501.1061-0.0002
      14.09 08:501.11+0.0046
      14.09 07:501.1105-0.0076
      14.09 06:501.1269-0.0033
      14.09 05:501.1292-0.0049
      14.09 04:501.1371-0.0001
      14.09 03:501.1334-0.0023
      14.09 02:501.1361+0.0052
      14.09 01:501.1389+0.0032
      14.09 00:501.1224-0.0005
      13.09 23:501.1252-0.003
      13.09 22:501.1286+0.0024
      13.09 21:501.1245-0.0005
      13.09 20:501.1268-0.0041
      13.09 19:501.1478+0.0015
      13.09 18:501.1541-0.0001
      13.09 17:501.147+0.0004
      13.09 16:501.1466-0.0005
      13.09 15:501.1513-0.002
      13.09 14:501.1506+0.0019
      13.09 13:501.1523+0.0006
      13.09 12:501.1516+0.0004
      13.09 11:501.1598-0.001
      13.09 10:501.1597+0.002
      13.09 09:501.1565-0.0029
      13.09 08:501.1596-0.0034
      13.09 07:501.1584+0.0037
      13.09 06:501.1609+0.0055
      13.09 05:501.1533-0.0014
      13.09 04:501.1549+0.0001
      13.09 03:501.1553-0.001
      13.09 02:501.1583+0.0067
      13.09 01:501.1509+0.0016
      13.09 00:501.154+0.0019
      12.09 23:501.1456-0.0006
      12.09 22:501.1435-0.0038
      12.09 21:501.1471-0.0021
      12.09 20:501.1418+0.0014
      12.09 19:501.1303-0.0027
      12.09 18:501.1307+0.0017
      12.09 17:501.1354+0.0002
      12.09 16:501.1336+0.0053
      12.09 15:501.125+0.0015
      12.09 14:501.1213+0.0046
      12.09 13:501.1173-0.0017
      12.09 12:501.1194-0.0002
      12.09 11:501.1191-0.0009
      12.09 10:501.119-0.0034
      12.09 09:501.1218-0.0044
      12.09 08:501.1204-0.001
      12.09 07:501.1129+0.0024
      12.09 06:501.1091+0.0054
      12.09 05:501.11-0.005
      12.09 04:501.1152+0.0001
      12.09 03:501.1175+0.0006
      12.09 02:501.1255+0.0023
      12.09 01:501.1287+0.0061
      12.09 00:501.1337+0.0041
      11.09 23:501.1315+0.0002
      11.09 22:501.1322-0.0128
      11.09 21:501.1552+0.0106
      11.09 20:501.1302-0.006
      11.09 19:501.1244+0.0155
      11.09 18:501.1249+0.0014
      11.09 17:501.1219-0.0089
      11.09 16:501.1114-0.0045
      11.09 15:501.125+0.001
      11.09 14:501.1364+0.0038
      11.09 13:501.153-0.0032
      11.09 12:501.1582+0.0016
      11.09 11:501.145+0.0014
      11.09 10:501.1354-0.0046
      11.09 09:501.1299-0.0015
      11.09 08:501.1243-0.0038
      11.09 07:501.1226-0.0025
      11.09 06:501.1173-0.0049
      11.09 05:501.1338-0.0035
      11.09 04:501.1364-0.002
      11.09 03:501.1365-0.0006
      11.09 02:501.1259+0.0045
      11.09 01:501.1259+0.001
      11.09 00:501.125-0.006
      10.09 23:501.122+0.002
      10.09 22:501.1116+0.0008
      10.09 21:501.1115-0.0032
      10.09 20:501.1165-0.0019
      10.09 19:501.1235+0.003
      10.09 18:501.1181+0.0026
      10.09 17:501.1256-0.0068
      10.09 16:501.1311-0.0077
      10.09 15:501.1584-0.008
      10.09 14:501.1547-0.004
      10.09 13:501.1608-0.0009
      10.09 12:501.1694-0.0005
      10.09 11:501.171+0.0029
      10.09 10:501.1728-0.0124
      10.09 09:501.1873-0.0027
      10.09 08:501.1904+0.0037
      10.09 07:501.18-0.0034
      10.09 06:501.1807-0.0013
      10.09 05:501.1794+0.0003
      10.09 04:501.184+0.0022
      10.09 03:501.1783+0.0011
      10.09 02:501.1844+0.0051
      10.09 01:501.1879-0.001
      10.09 00:501.1979+0.0001
      09.09 23:501.197+0.0021
      09.09 22:501.1931-0.0059
      09.09 21:501.2031+0.0014
      09.09 20:501.2035-0.0039
      09.09 19:501.1987-0.0039
      09.09 18:501.1984+0.0038
      09.09 17:501.1818+0.0013
      09.09 16:501.1738+0.0002
      09.09 15:501.1725-0.0058
      09.09 14:501.181+0.0006
      09.09 13:501.1819+0.0033
      09.09 12:501.1811+0.0032
      09.09 11:501.1601+0.0028
      09.09 10:501.1539+0.002
      09.09 09:501.1459-0.0002
      09.09 08:501.1464-0.0024
      09.09 07:501.1413+0.0006
      09.09 06:501.1385+0.0029
      09.09 05:501.1402+0.0008
      09.09 04:501.1277+0.0001
      09.09 03:501.1243+0.0013
      09.09 02:501.1181-0.0003
      09.09 01:501.117+0.0012
      09.09 00:501.1083+0.0004
      08.09 23:501.0984+0.0035
      08.09 22:501.1001+0.0077
      08.09 21:501.0894+0.0013
      08.09 20:501.0866-0.0071
      08.09 19:501.0868-0.0044
      08.09 18:501.0913-0.0421
      08.09 17:501.1441+0.0064
      08.09 16:501.1321-0.0015
      08.09 15:501.135+0.0008
      08.09 14:501.1608+0.0011
      08.09 13:501.158+0.0012
      08.09 12:501.1274+0.004
      08.09 11:501.103-0.0014
      08.09 10:501.1055+0.0013
      08.09 09:501.1191+0.0015
      08.09 08:501.1178+0.0016
      08.09 07:501.1214-0.0084
      08.09 06:501.1456+0.0094
      08.09 05:501.1462-0.0001
      08.09 04:501.1399-0.0144
      08.09 03:501.1588+0.0007
      08.09 02:501.175-0.0025
      08.09 01:501.1909-0.0108
      08.09 00:501.1838+0.0037
      07.09 23:501.1796-0.0053
      07.09 22:501.1848-0.0017
      07.09 21:501.1855-0.0061
      07.09 20:501.1836+0.006
      07.09 19:501.1822-0.0016
      07.09 18:501.2039-0.0058
      07.09 17:501.2327+0.0119
      07.09 16:501.2366-0.0054
      07.09 15:501.2283+0.0002
      07.09 14:501.2485+0.001
      07.09 13:501.2337-0.0017
      07.09 12:501.231-0.0054
      07.09 11:501.2544
    • * на графике представлен средесуточный курс kinetiq в течение последних 30 дней.
      мин: 0.74008
      макс: 1.2544
      за месяц:
      1.1104  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      13.09.20261.1467+0.0188
      12.09.20261.1279-0.0043
      11.09.20261.1322-0.0185
      10.09.20261.1507-0.0196
      09.09.20261.1703+0.0484
      08.09.20261.1219-0.0904
      07.09.20261.2123+0.0863
      06.09.20261.126+0.0255
      05.09.20261.1005-0.0097
      04.09.20261.1102+0.0438
      03.09.20261.0664+0.0122
      02.09.20261.0542+0.07637
      01.09.20260.97783-0.02387
      31.08.20261.0017-0.0208
      30.08.20261.0225-0.0286
      29.08.20261.0511+0.012
      28.08.20261.0391-0.0111
      27.08.20261.0502-0.0811
      26.08.20261.1313+0.0282
      25.08.20261.1031+0.18771
      23.08.20260.91539+0.09546
      22.08.20260.81993+0.0052
      21.08.20260.81473+0.02743
      20.08.20260.7873-0.02278
      19.08.20260.81008-0.01842
      18.08.20260.8285+0.01702
      17.08.20260.81148-0.02683
      16.08.20260.83831+0.05096
      15.08.20260.78735+0.04727
      14.08.20260.74008
    • * на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.
      мин: 0.52458
      макс: 1.2544
      за квартал:
      1.1104  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      13.09.20261.1467+0.0188
      12.09.20261.1279-0.0043
      11.09.20261.1322-0.0185
      10.09.20261.1507-0.0196
      09.09.20261.1703+0.0484
      08.09.20261.1219-0.0904
      07.09.20261.2123+0.0863
      06.09.20261.126+0.0255
      05.09.20261.1005-0.0097
      04.09.20261.1102+0.0438
      03.09.20261.0664+0.0122
      02.09.20261.0542+0.07637
      01.09.20260.97783-0.02387
      31.08.20261.0017-0.0208
      30.08.20261.0225-0.0286
      29.08.20261.0511+0.012
      28.08.20261.0391-0.0111
      27.08.20261.0502-0.0811
      26.08.20261.1313+0.0282
      25.08.20261.1031+0.18771
      23.08.20260.91539+0.09546
      22.08.20260.81993+0.0052
      21.08.20260.81473+0.02743
      20.08.20260.7873-0.02278
      19.08.20260.81008-0.01842
      18.08.20260.8285+0.01702
      17.08.20260.81148-0.02683
      16.08.20260.83831+0.05096
      15.08.20260.78735+0.04727
      14.08.20260.74008+0.03362
      13.08.20260.70646+0.07709
      12.08.20260.62937+0.03348
      11.08.20260.59589+0.01298
      10.08.20260.58291-0.00695
      09.08.20260.58986-0.00694
      08.08.20260.5968-0.00985
      07.08.20260.60665-0.00911
      06.08.20260.61576-0.00184
      05.08.20260.6176+0.03652
      04.08.20260.58108+0.0287
      03.08.20260.55238+0.0278
      02.08.20260.52458-0.00665
      01.08.20260.53123-0.01557
      31.07.20260.5468+0.0118
      30.07.20260.535-0.03798
      29.07.20260.57298-0.05556
      28.07.20260.62854-0.03835
      27.07.20260.66689-0.00484
      26.07.20260.67173+0.04712
      25.07.20260.62461+0.02263
      24.07.20260.60198-0.00424
      23.07.20260.60622-0.01211
      22.07.20260.61833-0.05488
      21.07.20260.67321+0.05635
      20.07.20260.61686+0.02429
      19.07.20260.59257-0.01394
      18.07.20260.60651-0.03086
      17.07.20260.63737+0.00248
      16.07.20260.63489-0.02712
      15.07.20260.66201-0.01672
      14.07.20260.67873-0.0331
      13.07.20260.71183-0.01201
      12.07.20260.72384+0.01161
      11.07.20260.71223-0.03275
      10.07.20260.74498-0.06576
      09.07.20260.81074-0.03245
      08.07.20260.84319+0.00609
      07.07.20260.8371+0.02666
      06.07.20260.81044+0.00945
      05.07.20260.80099-0.00179
      04.07.20260.80278-0.02183
      03.07.20260.82461+0.03012
      02.07.20260.79449+0.00048
      01.07.20260.79401-0.11056
      30.06.20260.90457-0.06154
      29.06.20260.96611+0.00374
      28.06.20260.96237-0.00351
      27.06.20260.96588+0.0469
      26.06.20260.91898+0.04254
      25.06.20260.87644+0.0212
      24.06.20260.85524-0.00151
      23.06.20260.85675-0.03154
      22.06.20260.88829-0.00352
      21.06.20260.89181-0.01563
      20.06.20260.90744+0.01913
      19.06.20260.88831+0.01071
      18.06.20260.8776-0.1544
      17.06.20261.032-0.066
      16.06.20261.098-0.0071
      15.06.20261.1051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.