Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kinetiq

    Все криптовалюты » Kinetiq » Stellar

    Курс Kinetiq (KNTQ) к Stellar (XLM)

    Обновлено: 29.10.2026 13:10:01

    =
    Калькулятор KNTQ - XLM / Обратный расчет: курс Stellar к Kinetiq
    0
    10010

    Графики

    Динамика изменения курса kinetiq относительно stellar, за 1 KNTQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4742
      макс: 2.7353
      за сутки:
      2.6742  

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      29.10 13:102.6742+0.0005
      29.10 13:032.6737+0.0162
      29.10 13:002.6575-0.0099
      29.10 12:502.6674-0.0043
      29.10 12:402.6717+0.0074
      29.10 12:302.6643+0.0014
      29.10 12:202.6629+0.0019
      29.10 12:102.661-0.0071
      29.10 12:002.6681-0.006
      29.10 11:502.6741-0.0009
      29.10 11:402.675+0.0018
      29.10 11:302.6732-0.0024
      29.10 11:202.6756-0.0063
      29.10 11:102.6819+0.0031
      29.10 11:032.6788-0.0004
      29.10 11:002.6792-0.0053
      29.10 10:502.6845-0.0038
      29.10 10:402.6883+0.0052
      29.10 10:302.6831+0.0111
      29.10 10:202.672+0.0039
      29.10 10:102.6681+0.0047
      29.10 10:002.6634+0.0018
      29.10 09:502.6616+0.0021
      29.10 09:402.6595+0.0002
      29.10 09:302.6593-0.0017
      29.10 09:202.661+0.0136
      29.10 09:102.6474+0.0026
      29.10 09:032.6448-0.0009
      29.10 09:002.6457+0.0086
      29.10 08:502.6371+0.007
      29.10 08:402.6301+0.0072
      29.10 08:302.6229+0.0065
      29.10 08:202.6164+0.0028
      29.10 08:102.6136-0.0063
      29.10 08:002.6199-0.0003
      29.10 07:502.6202-0.0097
      29.10 07:402.6299+0.0008
      29.10 07:302.6291-0.0078
      29.10 07:202.6369-0.0039
      29.10 07:102.6408+0.0209
      29.10 07:032.6199-0.0014
      29.10 07:002.6213+0.0007
      29.10 06:502.6206-0.0082
      29.10 06:402.6288+0.0061
      29.10 06:302.6227+0.0067
      29.10 06:202.616+0.0551
      29.10 06:102.5609+0.0071
      29.10 06:002.5538-0.0378
      29.10 05:502.5916-0.0827
      29.10 05:402.6743+0.0091
      29.10 05:302.6652-0.0103
      29.10 05:202.6755-0.0208
      29.10 05:102.6963+0.0103
      29.10 05:032.686+0.0004
      29.10 05:002.6856-0.0222
      29.10 04:502.7078-0.0049
      29.10 04:402.7127+0.0182
      29.10 04:302.6945+0.004
      29.10 04:202.6905-0.0098
      29.10 04:102.7003-0.0118
      29.10 04:002.7121-0.0012
      29.10 03:502.7133+0.0099
      29.10 03:402.7034+0.0058
      29.10 03:302.6976-0.0017
      29.10 03:202.6993+0.0028
      29.10 03:102.6965+0.004
      29.10 03:032.6925+0.0066
      29.10 03:002.6859+0.001
      29.10 02:502.6849-0.0326
      29.10 02:402.7175+0.0067
      29.10 02:302.7108+0.027
      29.10 02:202.6838-0.0039
      29.10 02:102.6877-0.0032
      29.10 02:002.6909+0.0078
      29.10 01:502.6831+0.001
      29.10 01:402.6821-0.0072
      29.10 01:302.6893-0.0061
      29.10 01:202.6954-0.0187
      29.10 01:102.7141-0.0022
      29.10 01:032.7163+0.0044
      29.10 01:002.7119-0.0057
      29.10 00:502.7176-0.0038
      29.10 00:402.7214-0.0139
      29.10 00:302.7353+0.0729
      29.10 00:202.6624+0.0464
      29.10 00:102.616-0.0017
      29.10 00:002.6177-0.0097
      28.10 23:502.6274+0.0009
      28.10 23:402.6265-0.004
      28.10 23:302.6305-0.0319
      28.10 23:202.6624+0.0348
      28.10 23:102.6276+0.0113
      28.10 23:032.6163-0.0093
      28.10 23:002.6256+0.0028
      28.10 22:502.6228+0.0095
      28.10 22:402.6133-0.0017
      28.10 22:302.615-0.0031
      28.10 22:202.6181+0.0154
      28.10 22:102.6027-0.0029
      28.10 22:002.6056-0.0179
      28.10 21:502.6235-0.0002
      28.10 21:402.6237-0.0186
      28.10 21:302.6423-0.0004
      28.10 21:202.6427+0.0162
      28.10 21:102.6265+0.0074
      28.10 21:032.6191-0.0023
      28.10 21:002.6214+0.0178
      28.10 20:502.6036+0.0541
      28.10 20:402.5495+0.0027
      28.10 20:302.5468-0.0009
      28.10 20:202.5477+0.0335
      28.10 20:102.5142+0.0313
      28.10 20:002.4829-0.0053
      28.10 19:502.4882+0.0106
      28.10 19:402.4776+0.0034
      28.10 19:302.4742-0.0168
      28.10 19:202.491-0.0079
      28.10 19:102.4989-0.0108
      28.10 19:032.5097-0.0072
      28.10 19:002.5169-0.003
      28.10 18:502.5199-0.0079
      28.10 18:402.5278-0.0021
      28.10 18:302.5299-0.0208
      28.10 18:202.5507-0.0016
      28.10 18:102.5523-0.0108
      28.10 18:002.5631-0.0179
      28.10 17:502.581-0.0008
      28.10 17:402.5818-0.0096
      28.10 17:302.5914+0.013
      28.10 17:202.5784-0.0076
      28.10 17:102.586-0.0073
      28.10 17:032.5933+0.0034
      28.10 17:002.5899-0.0105
      28.10 16:502.6004+0.0092
      28.10 16:402.5912+0.0094
      28.10 16:302.5818-0.0043
      28.10 16:202.5861-0.0017
      28.10 16:102.5878-0.0102
      28.10 16:002.598-0.0029
      28.10 15:502.6009-0.0388
      28.10 15:402.6397-0.0076
      28.10 15:302.6473+0.0039
      28.10 15:202.6434+0.0115
      28.10 15:102.6319-0.0016
      28.10 15:032.6335+0.0071
      28.10 15:002.6264+0.0037
      28.10 14:502.6227-0.0161
      28.10 14:402.6388-0.0095
      28.10 14:302.6483-0.0102
      28.10 14:202.6585+0.0132
      28.10 14:102.6453+0.0112
      28.10 14:002.6341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1358
      макс: 2.7353
      за неделю:
      2.6742  

      Таблица изменений курса kinetiq : показать

      ДатаКурс+/-
      29.10 13:102.6742-0.0099
      29.10 12:502.6674-0.006
      29.10 11:502.6741-0.0053
      29.10 10:502.6845+0.0018
      29.10 09:502.6616+0.0086
      29.10 08:502.6371-0.0003
      29.10 07:502.6202+0.0007
      29.10 06:502.6206-0.0378
      29.10 05:502.5916-0.0222
      29.10 04:502.7078-0.0012
      29.10 03:502.7133+0.001
      29.10 02:502.6849+0.0078
      29.10 01:502.6831-0.0057
      29.10 00:502.7176-0.0097
      28.10 23:502.6274+0.0028
      28.10 22:502.6228-0.0179
      28.10 21:502.6235+0.0178
      28.10 20:502.6036-0.0053
      28.10 19:502.4882-0.003
      28.10 18:502.5199-0.0179
      28.10 17:502.581-0.0105
      28.10 16:502.6004-0.0029
      28.10 15:502.6009+0.0037
      28.10 14:502.6227+0.0011
      28.10 13:502.633-0.0007
      28.10 12:502.6185-0.0095
      28.10 11:502.5794+0.005
      28.10 10:502.5803+0.0081
      28.10 09:502.5425+0.0038
      28.10 08:502.5178-0.0006
      28.10 07:502.5024+0.0135
      28.10 06:502.4856+0.0021
      28.10 05:502.4745-0.007
      28.10 04:502.4723-0.0047
      28.10 03:502.4888-0.0039
      28.10 02:502.4468+0.0115
      28.10 01:502.4355-0.0004
      28.10 00:502.4812-0.0109
      27.10 23:502.4832-0.0017
      27.10 22:502.4783+0.001
      27.10 21:502.4751-0.0089
      27.10 20:502.4823+0.0068
      27.10 19:502.506-0.0018
      27.10 18:502.4948-0.0103
      27.10 17:502.5093+0.007
      27.10 16:502.5215-0.0022
      27.10 15:502.5222-0.0004
      27.10 14:502.5355+0.006
      27.10 13:502.5221-0.0039
      27.10 12:502.5325+0.0113
      27.10 11:502.5214+0.0039
      27.10 10:502.4768+0.0018
      27.10 09:502.4676+0.0036
      27.10 08:502.4497+0.0187
      27.10 07:502.4404+0.0029
      27.10 06:502.447+0.0069
      27.10 05:502.4403-0.0129
      27.10 04:502.4351+0.0091
      27.10 03:502.4313-0.0033
      27.10 02:502.4237+0.0028
      27.10 01:502.4058+0.0033
      27.10 00:502.3712+0.0008
      26.10 23:502.3774-0.0037
      26.10 22:502.4084+0.0001
      26.10 21:502.3812-0.0018
      26.10 20:502.3715-0.0045
      26.10 19:502.373+0.0106
      26.10 18:502.353-0.0018
      26.10 17:502.3032+0.0082
      26.10 16:502.3105+0.0015
      26.10 15:502.2389+0.0104
      26.10 14:502.2401-0.0055
      26.10 13:502.2498-0.0063
      26.10 12:502.2694-0.008
      26.10 11:502.2834+0.0084
      26.10 10:502.2869+0.0113
      26.10 09:502.2875+0.0021
      26.10 08:502.2818+0.0047
      26.10 07:502.2839+0.0034
      26.10 06:502.2986+0.0152
      26.10 05:502.2876+0.0014
      26.10 04:502.2818-0.0088
      26.10 03:502.2891-0.0257
      26.10 02:502.2984+0.0087
      26.10 01:502.2718+0.0023
      26.10 00:502.2817-0.0115
      25.10 23:502.2734-
      25.10 22:502.2537+0.0021
      25.10 21:502.2389-0.0005
      25.10 20:502.2372-0.0081
      25.10 19:502.2449+0.0028
      25.10 18:502.237-0.0027
      25.10 17:502.233-0.0002
      25.10 16:502.2356+0.0003
      25.10 15:502.2336+0.0097
      25.10 14:502.2057+0.0008
      25.10 13:502.2063+0.0006
      25.10 12:502.1981+0.001
      25.10 11:502.2204+0.0013
      25.10 10:502.2001-0.0068
      25.10 09:502.223+0.0009
      25.10 08:502.2183-0.0031
      25.10 07:502.1983+0.0005
      25.10 06:502.1926-0.0075
      25.10 05:502.1932-0.0005
      25.10 04:502.1863-0.0114
      25.10 03:502.1866-0.0061
      25.10 02:502.1964+0.0063
      25.10 01:502.2004+0.0039
      25.10 00:502.1909+0.0251
      24.10 23:502.1623-0.0093
      24.10 22:502.1714+0.004
      24.10 21:502.1498-0.0045
      24.10 20:502.1641-0.0042
      24.10 19:502.1606+0.0059
      24.10 18:502.1797-0.0099
      24.10 17:502.188+0.0033
      24.10 16:502.1358-0.018
      24.10 15:502.1598+0.0014
      24.10 14:502.1819-0.0036
      24.10 13:502.1721-0.0138
      24.10 12:502.1962-0.0117
      24.10 11:502.2455-0.0132
      24.10 10:502.2359-0.0122
      24.10 09:502.3209-0.0025
      24.10 08:502.3605-0.002
      24.10 07:502.3452+0.0019
      24.10 06:502.3404-0.0009
      24.10 05:502.3332-0.0054
      24.10 04:502.3225-0.0054
      24.10 03:502.3181+0.0015
      24.10 02:502.3117+0.0045
      24.10 01:502.344-0.0002
      24.10 00:502.3375-0.0131
      23.10 23:502.356-0.0079
      23.10 22:502.3723-0.0075
      23.10 21:502.3831-0.0077
      23.10 20:502.3795+0.0234
      23.10 19:502.3282+0.0123
      23.10 18:502.3344+0.0001
      23.10 17:502.3226-0.0138
      23.10 16:502.3295-0.0083
      23.10 15:502.2732+0.0162
      23.10 14:502.2655-0.0077
      23.10 13:502.2646-0.0006
      23.10 12:502.2573-0.0044
      23.10 11:502.2539+0.0022
      23.10 10:502.2456-0.0113
      23.10 09:502.2378+0.0104
      23.10 08:502.2173-0.0119
      23.10 07:502.2315+0.0104
      23.10 06:502.2176-0.005
      23.10 05:502.2231+0.007
      23.10 04:502.2196-0.0244
      23.10 03:502.2477-0.0015
      23.10 02:502.2422+0.0007
      23.10 01:502.2349-0.0141
      23.10 00:502.2443-0.0043
      22.10 23:502.2445-0.0048
      22.10 22:502.2373+0.0077
      22.10 21:502.2258+0.0219
      22.10 20:502.172-0.0433
      22.10 19:502.2567+0.0006
      22.10 18:502.2135+0.0005
      22.10 17:502.2081-0.0049
      22.10 16:502.181-0.0014
      22.10 15:502.1644-0.0083
      22.10 14:502.2005-0.0007
      22.10 13:502.2005
    • * на графике представлен средесуточный курс kinetiq в течение последних 30 дней.
      мин: 1.3196
      макс: 2.7353
      за месяц:
      2.6742  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      28.10.20262.5764+0.0938
      27.10.20262.4826+0.1652
      26.10.20262.3174+0.093
      25.10.20262.2244-0.0021
      24.10.20262.2265-0.061
      23.10.20262.2875+0.0783
      22.10.20262.2092+0.1356
      21.10.20262.0736+0.1262
      20.10.20261.9474+0.152
      19.10.20261.7954+0.0775
      18.10.20261.7179-0.0197
      17.10.20261.7376+0.076
      16.10.20261.6616+0.017
      15.10.20261.6446+0.0004
      14.10.20261.6442-0.0052
      13.10.20261.6494-0.1222
      12.10.20261.7716+0.0688
      11.10.20261.7028+0.2149
      10.10.20261.4879-0.0187
      09.10.20261.5066+0.0145
      08.10.20261.4921-0.0394
      07.10.20261.5315-0.0371
      06.10.20261.5686+0.066
      05.10.20261.5026+0.0574
      04.10.20261.4452+0.0363
      02.10.20261.4089-0.2976
      01.10.20261.7065+0.2393
      30.09.20261.4672+0.1476
      29.09.20261.3196-0.1281
      28.09.20261.4477
    • * на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.
      мин: 0.52458
      макс: 2.7353
      за квартал:
      2.6742  
      Таблица изменений курса kinetiq : показать
      ДатаКурс+/-
      28.10.20262.5764+0.0938
      27.10.20262.4826+0.1652
      26.10.20262.3174+0.093
      25.10.20262.2244-0.0021
      24.10.20262.2265-0.061
      23.10.20262.2875+0.0783
      22.10.20262.2092+0.1356
      21.10.20262.0736+0.1262
      20.10.20261.9474+0.152
      19.10.20261.7954+0.0775
      18.10.20261.7179-0.0197
      17.10.20261.7376+0.076
      16.10.20261.6616+0.017
      15.10.20261.6446+0.0004
      14.10.20261.6442-0.0052
      13.10.20261.6494-0.1222
      12.10.20261.7716+0.0688
      11.10.20261.7028+0.2149
      10.10.20261.4879-0.0187
      09.10.20261.5066+0.0145
      08.10.20261.4921-0.0394
      07.10.20261.5315-0.0371
      06.10.20261.5686+0.066
      05.10.20261.5026+0.0574
      04.10.20261.4452+0.0363
      02.10.20261.4089-0.2976
      01.10.20261.7065+0.2393
      30.09.20261.4672+0.1476
      29.09.20261.3196-0.1281
      28.09.20261.4477-0.0559
      27.09.20261.5036+0.0604
      25.09.20261.4432-0.1202
      24.09.20261.5634-0.0486
      23.09.20261.612+0.1478
      22.09.20261.4642-0.0795
      21.09.20261.5437-0.0104
      20.09.20261.5541+0.0377
      19.09.20261.5164+0.2381
      18.09.20261.2783+0.1535
      17.09.20261.1248+0.0121
      16.09.20261.1127+0.0562
      15.09.20261.0565-0.0346
      14.09.20261.0911-0.0556
      13.09.20261.1467+0.0188
      12.09.20261.1279-0.0043
      11.09.20261.1322-0.0185
      10.09.20261.1507-0.0196
      09.09.20261.1703+0.0484
      08.09.20261.1219-0.0904
      07.09.20261.2123+0.0863
      06.09.20261.126+0.0255
      05.09.20261.1005-0.0097
      04.09.20261.1102+0.0438
      03.09.20261.0664+0.0122
      02.09.20261.0542+0.07637
      01.09.20260.97783-0.02387
      31.08.20261.0017-0.0208
      30.08.20261.0225-0.0286
      29.08.20261.0511+0.012
      28.08.20261.0391-0.0111
      27.08.20261.0502-0.0811
      26.08.20261.1313+0.0282
      25.08.20261.1031+0.18771
      23.08.20260.91539+0.09546
      22.08.20260.81993+0.0052
      21.08.20260.81473+0.02743
      20.08.20260.7873-0.02278
      19.08.20260.81008-0.01842
      18.08.20260.8285+0.01702
      17.08.20260.81148-0.02683
      16.08.20260.83831+0.05096
      15.08.20260.78735+0.04727
      14.08.20260.74008+0.03362
      13.08.20260.70646+0.07709
      12.08.20260.62937+0.03348
      11.08.20260.59589+0.01298
      10.08.20260.58291-0.00695
      09.08.20260.58986-0.00694
      08.08.20260.5968-0.00985
      07.08.20260.60665-0.00911
      06.08.20260.61576-0.00184
      05.08.20260.6176+0.03652
      04.08.20260.58108+0.0287
      03.08.20260.55238+0.0278
      02.08.20260.52458-0.00665
      01.08.20260.53123-0.01557
      31.07.20260.5468+0.0118
      30.07.20260.535

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.