Курсы криптовалют к Kinetiq

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Турецкая лира » Kinetiq

Курс Kinetiq (KNTQ) к турецкой лире (TRY)

Обновлено: 10.11.2026 04:30:01
Стоимость Kinetiq (KNTQ) на текущий момент составляет 20.1406 TRY, а общий объем торгов за 24 часа – 2 933 511 114 TRY. Рыночная капитализация составляет 6 526 042 249 TRY. За последние 24 часа курс Kinetiq относительно турецкой лиры снизился на -2.99%. Изменение за неделю составило -8.59%.


	=
Калькулятор KNTQ - TRY / Обратный расчет: курс турецкой лиры к Kinetiq

Покупать KNTQ?Продавать KNTQ?

33%

67%

Графики

Динамика изменения курса kinetiq относительно турецкой лиры, за 1 KNTQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.1241

макс: 21.3762

за сутки:

20.1406

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
10.11 04:30	20.1406	-0.0331
10.11 04:20	20.1737	+0.0681
10.11 04:10	20.1056	+0.6522
10.11 04:00	19.4534	+0.3648
10.11 03:50	19.0886	+0.0469
10.11 03:40	19.0417	-0.0144
10.11 03:30	19.0561	-0.0035
10.11 03:20	19.0596	+0.0261
10.11 03:10	19.0335	+0.0035
10.11 03:03	19.03	-0.0075
10.11 03:00	19.0375	-0.0673
10.11 02:50	19.1048	-0.054
10.11 02:40	19.1588	+0.0583
10.11 02:30	19.1005	-0.1968
10.11 02:20	19.2973	-0.0273
10.11 02:10	19.3246	-0.3098
10.11 02:00	19.6344	-1.7418
10.11 01:50	21.3762	+2.4994
10.11 01:40	18.8768	+0.5869
10.11 01:30	18.2899	+0.2544
10.11 01:20	18.0355	+0.6179
10.11 01:10	17.4176	+0.0388
10.11 01:03	17.3788	+0.2453
10.11 01:00	17.1335	-0.0323
10.11 00:50	17.1658	+0.1491
10.11 00:40	17.0167	+0.8926
10.11 00:30	16.1241	-0.0116
10.11 00:20	16.1357	-0.3047
10.11 00:10	16.4404	-0.0086
10.11 00:00	16.449	-0.4617
09.11 23:55	16.9107	-0.1773
09.11 23:40	17.088	+0.382
09.11 23:30	16.706	-0.2712
09.11 23:20	16.9772	-0.7962
09.11 23:10	17.7734	-0.003
09.11 23:03	17.7764	-0.0008
09.11 23:00	17.7772	+0.0065
09.11 22:50	17.7707	+0.0069
09.11 22:40	17.7638	-0.0639
09.11 22:30	17.8277	+0.0078
09.11 22:20	17.8199	+0.032
09.11 22:10	17.7879	-0.0017
09.11 22:00	17.7896	-0.002
09.11 21:50	17.7916	-0.004
09.11 21:40	17.7956	-0.0496
09.11 21:30	17.8452	+0.0289
09.11 21:20	17.8163	+0.0163
09.11 21:10	17.8	-0.0002
09.11 21:03	17.8002	-0.0285
09.11 21:00	17.8287	+0.0028
09.11 20:50	17.8259	+0.0742
09.11 20:40	17.7517	-0.1288
09.11 20:30	17.8805	-0.2315
09.11 20:20	18.112	-0.0982
09.11 20:10	18.2102	-0.0075
09.11 20:00	18.2177	-0.0244
09.11 19:50	18.2421	+0.0144
09.11 19:40	18.2277	+0.0794
09.11 19:30	18.1483	+0.0233
09.11 19:20	18.125	+0.0425
09.11 19:10	18.0825	-0.087
09.11 19:03	18.1695	+0.0198
09.11 19:00	18.1497	+0.0186
09.11 18:50	18.1311	-0.0081
09.11 18:40	18.1392	+0.0141
09.11 18:30	18.1251	+0.4468
09.11 18:20	17.6783	+0.2791
09.11 18:10	17.3992	-0.1355
09.11 18:00	17.5347	-0.2093
09.11 17:50	17.744	-0.3793
09.11 17:40	18.1233	-0.0418
09.11 17:30	18.1651	-0.0644
09.11 17:20	18.2295	+0.0395
09.11 17:10	18.19	+0.018
09.11 17:03	18.172	-0.0405
09.11 17:00	18.2125	-0.3423
09.11 16:50	18.5548	-0.0857
09.11 16:40	18.6405	+0.0137
09.11 16:30	18.6268	-0.3372
09.11 16:20	18.964	-0.0094
09.11 16:10	18.9734	-0.0255
09.11 16:00	18.9989	-0.3142
09.11 15:50	19.3131	+0.1794
09.11 15:40	19.1337	-0.2452
09.11 15:30	19.3789	-0.0216
09.11 15:20	19.4005	-0.5797
09.11 15:10	19.9802	+0.0658
09.11 15:03	19.9144	+0.0179
09.11 15:00	19.8965	+0.0364
09.11 14:50	19.8601	+0.0112
09.11 14:40	19.8489	-0.0463
09.11 14:30	19.8952	-0.0453
09.11 14:20	19.9405	+0.0072
09.11 14:10	19.9333	+0.0279
09.11 14:00	19.9054	-0.0322
09.11 13:50	19.9376	+0.0121
09.11 13:40	19.9255	-0.0318
09.11 13:30	19.9573	+0.0757
09.11 13:20	19.8816	-0.0083
09.11 13:10	19.8899	+0.0142
09.11 13:03	19.8757	+0.0259
09.11 13:00	19.8498	+0.1416
09.11 12:50	19.7082	-0.0462
09.11 12:40	19.7544	-0.0168
09.11 12:30	19.7712	-0.1656
09.11 12:20	19.9368	-0.1369
09.11 12:10	20.0737	+0.0146
09.11 12:00	20.0591	+0.3522
09.11 11:50	19.7069	+0.0887
09.11 11:40	19.6182	+0.0726
09.11 11:30	19.5456	-0.0354
09.11 11:20	19.581	+0.0604
09.11 11:10	19.5206	-0.0425
09.11 11:03	19.5631	+0.0058
09.11 11:00	19.5573	-0.1274
09.11 10:50	19.6847	-0.014
09.11 10:40	19.6987	+0.0152
09.11 10:30	19.6835	-0.0247
09.11 10:20	19.7082	-0.2183
09.11 10:10	19.9265	-0.0738
09.11 10:00	20.0003	-0.0357
09.11 09:50	20.036	-0.0646
09.11 09:40	20.1006	+0.1233
09.11 09:30	19.9773	-0.0091
09.11 09:20	19.9864	-0.0304
09.11 09:10	20.0168	-0.0129
09.11 09:03	20.0297	-0.0454
09.11 09:00	20.0751	-0.0712
09.11 08:50	20.1463	-0.0495
09.11 08:40	20.1958	-0.0038
09.11 08:30	20.1996	+0.0142
09.11 08:20	20.1854	+0.0248
09.11 08:10	20.1606	-0.0966
09.11 08:00	20.2572	-0.3267
09.11 07:50	20.5839	+0.0028
09.11 07:40	20.5811	+0.1004
09.11 07:30	20.4807	-0.087
09.11 07:20	20.5677	-0.0138
09.11 07:10	20.5815	+0.0837
09.11 07:03	20.4978	-0.0146
09.11 07:00	20.5124	-0.0865
09.11 06:50	20.5989	+0.0164
09.11 06:40	20.5825	+0.0041
09.11 06:30	20.5784	-0.0777
09.11 06:20	20.6561	-0.0637
09.11 06:10	20.7198	+0.0093
09.11 06:00	20.7105	-0.077
09.11 05:50	20.7875	+0.0174
09.11 05:40	20.7701	-0.0336
09.11 05:30	20.8037	+0.1811
09.11 05:20	20.6226	+0.0968
09.11 05:10	20.5258	-0.0552
09.11 05:03	20.581	-0.1813
09.11 05:00	20.7623

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.1241

макс: 25.7254

за неделю:

20.1406

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
10.11 04:30	20.1406	+0.3648
10.11 03:50	19.0886	-0.0673
10.11 02:50	19.1048	-1.7418
10.11 01:50	21.3762	-0.0323
10.11 00:50	17.1658	-0.4617
09.11 23:55	16.9107	+0.0065
09.11 22:50	17.7707	-0.002
09.11 21:50	17.7916	+0.0028
09.11 20:50	17.8259	-0.0244
09.11 19:50	18.2421	+0.0186
09.11 18:50	18.1311	-0.2093
09.11 17:50	17.744	-0.3423
09.11 16:50	18.5548	-0.3142
09.11 15:50	19.3131	+0.0364
09.11 14:50	19.8601	-0.0322
09.11 13:50	19.9376	+0.1416
09.11 12:50	19.7082	+0.3522
09.11 11:50	19.7069	-0.1274
09.11 10:50	19.6847	-0.0357
09.11 09:50	20.036	-0.0712
09.11 08:50	20.1463	-0.3267
09.11 07:50	20.5839	-0.0865
09.11 06:50	20.5989	-0.077
09.11 05:50	20.7875	+0.6047
09.11 04:50	20.1576	+0.1415
09.11 03:50	20.0888	-0.3182
09.11 02:50	20.3956	+0.2478
09.11 01:50	19.873	-0.6883
09.11 00:50	20.5949	-0.1048
08.11 23:50	21.1803	-0.087
08.11 22:50	20.9827	-0.0973
08.11 21:50	22.1137	+0.0032
08.11 20:50	22.209	-0.0677
08.11 19:50	23.954	-0.1576
08.11 18:50	24.4638	-0.1228
08.11 17:50	24.8731	+0.1209
08.11 16:50	25.0439	+0.0073
08.11 15:50	25.3174	-0.0645
08.11 14:50	25.3077	+0.0161
08.11 13:50	25.0394	-0.0425
08.11 12:50	24.9135	-0.1113
08.11 11:50	25.655	+0.0509
08.11 10:50	25.6312	+0.1008
08.11 09:50	25.3488	+0.1489
08.11 08:50	24.6451	+0.0212
08.11 07:50	24.0758	+0.0765
08.11 06:50	24.2493	+0.0461
08.11 05:50	23.7756	-0.0445
08.11 04:50	23.7969	+0.0678
08.11 03:50	23.6982	+0.2019
08.11 02:50	23.4553	+0.0389
08.11 01:50	23.3979	-0.0035
08.11 00:50	23.385	-0.011
07.11 23:50	23.3969	+0.0262
07.11 22:50	23.4488	+0.0345
07.11 21:50	23.4055	+0.0667
07.11 20:50	23.5433	+0.0228
07.11 19:50	23.41	-0.039
07.11 18:50	23.6328	+0.0071
07.11 17:50	23.8529	-0.0025
07.11 16:50	23.8285	-0.0128
07.11 15:50	24.0333	+0.0692
07.11 14:50	23.9455	-0.0922
07.11 13:50	24.0883	+0.0132
07.11 12:50	24.4146	+0.0222
07.11 11:50	24.4486	+0.049
07.11 10:50	24.271	-0.057
07.11 09:50	24.2133	+0.2368
07.11 08:50	23.8549	-0.2665
07.11 07:50	24.2275	-0.0187
07.11 06:50	24.6101	+0.0322
07.11 05:50	24.4159	-0.0018
07.11 04:50	24.2548	+0.197
07.11 03:50	23.7913	-0.0383
07.11 02:50	23.6361	+0.0105
07.11 01:50	23.922	-0.0953
07.11 00:50	23.9837	-0.0752
06.11 23:50	24.2305	-0.0029
06.11 22:50	24.156	+0.004
06.11 21:50	24.0532	+0.6515
06.11 20:50	22.9236	+0.2755
06.11 19:50	22.2808	+0.1591
06.11 18:50	22.1032	+0.0024
06.11 17:50	22.4078	+0.1516
06.11 16:50	22.4948	+0.0225
06.11 15:50	22.2488	+0.0359
06.11 14:50	22.3692	+0.0917
06.11 13:50	21.1342	-0.4112
06.11 12:50	21.6604	+0.0298
06.11 11:50	21.6771	+0.1784
06.11 10:50	21.2936	-0.0423
06.11 09:50	21.4611	+0.015
06.11 08:50	21.757	+0.1036
06.11 07:50	21.5118	+0.1166
06.11 06:50	21.063	+0.114
06.11 05:50	20.784	+0.0488
06.11 04:50	20.2886	-0.0248
06.11 03:50	20.3139	+0.0122
06.11 02:50	19.8049	+0.0159
06.11 01:50	19.7577	-0.3069
06.11 00:50	19.9056	-0.0005
05.11 23:50	19.8441	+0.1534
05.11 22:50	19.5369	-0.2039
05.11 21:50	19.0461	-0.2081
05.11 20:50	19.633	+0.0535
05.11 19:50	20.4686	-0.5971
05.11 18:50	21.4675	-0.0788
05.11 17:50	22.6646	-0.0593
05.11 16:50	23.0702	-0.0905
05.11 15:50	23.3229	+0.1625
05.11 14:50	23.5409	+0.0741
05.11 13:50	23.227	+0.0004
05.11 12:50	23.0751	-0.0106
05.11 11:50	23.1381	+0.0093
05.11 10:50	22.9857	+0.026
05.11 09:30	22.7678	-0.0388
05.11 08:50	22.8315	-0.0033
05.11 07:50	22.9289	-0.0108
05.11 06:50	22.9811	-0.1831
05.11 05:50	23.4011	+0.0002
05.11 04:50	23.6699	-0.0205
05.11 03:50	23.554	+0.0571
05.11 02:50	23.2782	+0.0273
05.11 01:50	23.0683	+0.0022
05.11 00:50	23.7218	-0.0213
04.11 23:50	23.8609	-0.0776
04.11 22:50	23.9083	-0.2063
04.11 21:50	24.5102	-0.0708
04.11 20:50	24.8538	-0.086
04.11 19:50	25.1883	-0.0021
04.11 18:50	24.9858	+0.2555
04.11 17:50	24.8526	+0.0137
04.11 16:50	25.0017	-0.0263
04.11 15:50	24.9673	-0.1467
04.11 14:50	25.474	+0.0136
04.11 13:50	25.2933	+0.0225
04.11 12:50	25.2002	+0.0656
04.11 11:50	24.9628	-0.0137
04.11 10:50	24.707	+0.0325
04.11 09:50	24.3867	+0.0657
04.11 08:50	24.7991	+0.0064
04.11 07:50	24.3359	+0.2376
04.11 06:50	23.9315	-0.019
04.11 05:50	24.6695	+0.0097
04.11 04:50	24.4711	+0.0965
04.11 03:50	24.9723	-0.0683
04.11 02:50	25.7254	-0.0366
04.11 01:50	25.7039	+0.2746
04.11 00:50	25.5471	-0.0058
03.11 23:50	24.6272	-0.023
03.11 22:50	24.2353	-0.0329
03.11 21:50	24.5121	-0.2002
03.11 20:50	24.4698	+0.1838
03.11 19:50	24.1863	+0.0439
03.11 18:50	24.5537	-0.1221
03.11 17:50	24.617	+0.0984
03.11 16:50	23.6648	+0.0828
03.11 15:50	22.9455	-0.0449
03.11 14:50	22.2714	+0.0124
03.11 13:50	22.0439	+0.0522
03.11 12:50	21.9807	+0.0292
03.11 11:50	21.8919	+0.0049
03.11 10:50	22.0527	-0.0327
03.11 09:50	22.0244	+0.0391
03.11 08:50	21.8599	+0.1521
03.11 07:50	21.7802	+0.0052
03.11 06:50	21.6103	-0.0916
03.11 05:50	21.8279	+0.0111
03.11 04:50	22.0337

* на графике представлен средесуточный курс kinetiq в течение последних 30 дней.

мин: 14.4098

макс: 27.484

за месяц:

20.1406

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
09.11.2026	19.1186	-4.5285
08.11.2026	23.6471	-0.2517
07.11.2026	23.8988	+1.7348
06.11.2026	22.164	+0.1905
05.11.2026	21.9735	-2.6364
04.11.2026	24.6099	+1.4041
03.11.2026	23.2058	-1.28
02.11.2026	24.4858	-2.9982
01.11.2026	27.484	+0.9616
31.10.2026	26.5224	+0.4545
30.10.2026	26.0679	+2.1961
29.10.2026	23.8718	+1.8857
28.10.2026	21.9861	+1.1559
27.10.2026	20.8302	+1.4134
26.10.2026	19.4168	+0.6675
25.10.2026	18.7493	-0.1499
24.10.2026	18.8992	-1.1488
23.10.2026	20.048	+0.5471
22.10.2026	19.5009	+0.5961
21.10.2026	18.9048	+1.7072
20.10.2026	17.1976	+1.4192
19.10.2026	15.7784	+0.7696
18.10.2026	15.0088	-0.3762
17.10.2026	15.385	+0.3945
16.10.2026	14.9905	+0.2454
15.10.2026	14.7451	-0.4752
14.10.2026	15.2203	-0.3937
13.10.2026	15.614	-1.7902
12.10.2026	17.4042	+0.7407
11.10.2026	16.6635	+2.2537
10.10.2026	14.4098

* на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.

мин: 4.5833

макс: 27.484

за квартал:

20.1406

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
09.11.2026	19.1186	-4.5285
08.11.2026	23.6471	-0.2517
07.11.2026	23.8988	+1.7348
06.11.2026	22.164	+0.1905
05.11.2026	21.9735	-2.6364
04.11.2026	24.6099	+1.4041
03.11.2026	23.2058	-1.28
02.11.2026	24.4858	-2.9982
01.11.2026	27.484	+0.9616
31.10.2026	26.5224	+0.4545
30.10.2026	26.0679	+2.1961
29.10.2026	23.8718	+1.8857
28.10.2026	21.9861	+1.1559
27.10.2026	20.8302	+1.4134
26.10.2026	19.4168	+0.6675
25.10.2026	18.7493	-0.1499
24.10.2026	18.8992	-1.1488
23.10.2026	20.048	+0.5471
22.10.2026	19.5009	+0.5961
21.10.2026	18.9048	+1.7072
20.10.2026	17.1976	+1.4192
19.10.2026	15.7784	+0.7696
18.10.2026	15.0088	-0.3762
17.10.2026	15.385	+0.3945
16.10.2026	14.9905	+0.2454
15.10.2026	14.7451	-0.4752
14.10.2026	15.2203	-0.3937
13.10.2026	15.614	-1.7902
12.10.2026	17.4042	+0.7407
11.10.2026	16.6635	+2.2537
10.10.2026	14.4098	+0.0052
09.10.2026	14.4046	+0.0078
08.10.2026	14.3968	-0.9238
07.10.2026	15.3206	-1.2337
06.10.2026	16.5543	+0.3497
05.10.2026	16.2046	+0.7712
04.10.2026	15.4334	+0.194
02.10.2026	15.2394	-3.3993
01.10.2026	18.6387	+2.4709
30.09.2026	16.1678	+1.4953
29.09.2026	14.6725	-0.8139
28.09.2026	15.4864	-0.4176
27.09.2026	15.904	+0.3952
25.09.2026	15.5088	-0.1888
24.09.2026	15.6976	-0.9637
23.09.2026	16.6613	+1.4088
22.09.2026	15.2525	-0.289
21.09.2026	15.5415	+0.9179
20.09.2026	14.6236	+0.14
19.09.2026	14.4836	+2.6908
18.09.2026	11.7928	+1.7288
17.09.2026	10.064	+0.5072
16.09.2026	9.5568	-0.1888
15.09.2026	9.7456	-0.2253
14.09.2026	9.9709	-0.0038
13.09.2026	9.9747	+0.0838
12.09.2026	9.8909	+0.131
11.09.2026	9.7599	-0.2091
10.09.2026	9.969	-0.6252
09.09.2026	10.5942	+0.2663
08.09.2026	10.3279	-0.873
07.09.2026	11.2009	+1.0821
06.09.2026	10.1188	+0.3719
05.09.2026	9.7469	-0.0214
04.09.2026	9.7683	+0.4621
03.09.2026	9.3062	+0.4452
02.09.2026	8.861	+0.4999
01.09.2026	8.3611	-0.1733
31.08.2026	8.5344	-0.3401
30.08.2026	8.8745	-0.1708
29.08.2026	9.0453	-0.0865
28.08.2026	9.1318	-0.2545
27.08.2026	9.3863	-0.5389
26.08.2026	9.9252	+1.3094
23.08.2026	8.6158	+0.6756
22.08.2026	7.9402	+0.4913
21.08.2026	7.4489	+0.7799
20.08.2026	6.669	+0.4455
19.08.2026	6.2235	+0.0886
18.08.2026	6.1349	+0.0045
17.08.2026	6.1304	-0.1722
16.08.2026	6.3026	+0.3348
15.08.2026	5.9678	+0.3332
14.08.2026	5.6346	+0.2251
13.08.2026	5.4095	+0.5865
12.08.2026	4.823	+0.2397
11.08.2026	4.5833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот