Курсы криптовалют к Kinetiq

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Турецкая лира » Kinetiq

Курс Kinetiq (KNTQ) к турецкой лире (TRY)

Обновлено: 25.09.2026 17:03:02
Стоимость Kinetiq (KNTQ) на текущий момент составляет 15.4927 TRY, а общий объем торгов за 24 часа – 47 419 686 TRY. Рыночная капитализация составляет 4 422 803 103 TRY. За последние 24 часа курс Kinetiq относительно турецкой лиры вырос на +1.64%. Изменение за неделю составило +28.01%.


	=
Калькулятор KNTQ - TRY / Обратный расчет: курс турецкой лиры к Kinetiq

Покупать KNTQ?Продавать KNTQ?

67%

33%

Графики

Динамика изменения курса kinetiq относительно турецкой лиры, за 1 KNTQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2249

макс: 15.8574

за сутки:

15.4927

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
25.09 17:03	15.4927	+0.0034
25.09 17:00	15.4893	+0.0054
25.09 16:50	15.4839	-0.0472
25.09 16:40	15.5311	+0.0248
25.09 16:30	15.5063	-0.0614
25.09 16:20	15.5677	+0.0475
25.09 16:10	15.5202	-0.0637
25.09 16:00	15.5839	+0.0846
25.09 15:50	15.4993	-0.0235
25.09 15:40	15.5228	+0.0368
25.09 15:30	15.486	+0.0246
25.09 15:20	15.4614	-0.1329
25.09 15:10	15.5943	+0.0251
25.09 15:03	15.5692	-0.0001
25.09 15:00	15.5693	+0.0244
25.09 14:50	15.5449	-0.0518
25.09 14:40	15.5967	-0.037
25.09 14:30	15.6337	+0.0245
25.09 14:20	15.6092	-0.0789
25.09 14:10	15.6881	+0.0048
25.09 14:00	15.6833	+0.0221
25.09 13:50	15.6612	+0.023
25.09 13:40	15.6382	+0.0241
25.09 13:30	15.6141	+0.0192
25.09 13:20	15.5949	-0.0124
25.09 13:10	15.6073	-0.0381
25.09 13:03	15.6454	-0.0031
25.09 13:00	15.6485	-0.0258
25.09 12:50	15.6743	-0.0276
25.09 12:40	15.7019	-0.0881
25.09 12:30	15.79	-0.0498
25.09 12:20	15.8398	-0.0176
25.09 12:10	15.8574	+0.0153
25.09 12:00	15.8421	+0.0182
25.09 11:50	15.8239	+0.0262
25.09 11:40	15.7977	+0.0273
25.09 11:30	15.7704	+0.0251
25.09 11:20	15.7453	+0.0047
25.09 11:10	15.7406	+0.0556
25.09 11:03	15.685	+0.0129
25.09 11:00	15.6721	+0.0061
25.09 10:50	15.666	+0.0303
25.09 10:40	15.6357	+0.0536
25.09 10:30	15.5821	+0.0769
25.09 10:20	15.5052	+0.0207
25.09 10:10	15.4845	-0.0619
25.09 10:00	15.5464	+0.0555
25.09 09:50	15.4909	-0.0255
25.09 09:40	15.5164	-0.0082
25.09 09:30	15.5246	+0.0017
25.09 09:20	15.5229	+0.0735
25.09 09:10	15.4494	-0.0477
25.09 09:03	15.4971	+0.0216
25.09 09:00	15.4755	+0.0625
25.09 08:50	15.413	-0.0131
25.09 08:40	15.4261	+0.0199
25.09 08:30	15.4062	-0.0016
25.09 08:20	15.4078	-0.0041
25.09 08:10	15.4119	-0.0135
25.09 08:00	15.4254	+0.0635
25.09 07:50	15.3619	+0.0009
25.09 07:40	15.361	+0.0086
25.09 07:30	15.3524	+0.0182
25.09 07:20	15.3342	+0.0041
25.09 07:10	15.3301	+0.0031
25.09 07:03	15.327	+0.0177
25.09 07:00	15.3093	+0.0039
25.09 06:50	15.3054	+0.0044
25.09 06:40	15.301	+0.0315
25.09 06:30	15.2695	-0.0084
25.09 06:20	15.2779	-0.0355
25.09 06:10	15.3134	+0.0003
25.09 06:00	15.3131	-0.0948
25.09 05:50	15.4079	-0.0246
25.09 05:40	15.4325	-0.0079
25.09 05:30	15.4404	-0.0017
25.09 05:20	15.4421	+0.0138
25.09 05:10	15.4283	-0.0041
25.09 05:03	15.4324	+0.0028
25.09 05:00	15.4296	+0.0195
25.09 04:50	15.4101	-0.0091
25.09 04:40	15.4192	-0.0067
25.09 04:30	15.4259	-0.0006
25.09 04:20	15.4265	+0.0171
25.09 04:10	15.4094	+0.0152
25.09 04:00	15.3942	+0.005
25.09 03:50	15.3892	-0.0179
25.09 03:40	15.4071	-0.0134
25.09 03:30	15.4205	-0.0515
25.09 03:20	15.472	+0.0213
25.09 03:10	15.4507	+0.0229
25.09 03:03	15.4278	-0.0532
25.09 03:00	15.481	+0.018
25.09 02:50	15.463	-0.0164
25.09 02:40	15.4794	+0.0024
25.09 02:30	15.477	+0.0091
25.09 02:20	15.4679	+0.0135
25.09 02:10	15.4544	+0.0147
25.09 02:00	15.4397	+0.0135
25.09 01:50	15.4262	-0.0078
25.09 01:40	15.434	-0.0114
25.09 01:30	15.4454	-0.0362
25.09 01:20	15.4816	-0.0078
25.09 01:10	15.4894	-0.0418
25.09 01:03	15.5312	-0.0026
25.09 01:00	15.5338	-0.0031
25.09 00:50	15.5369	-0.0006
25.09 00:40	15.5375	-0.0071
25.09 00:30	15.5446	+0.0205
25.09 00:20	15.5241	+0.0216
25.09 00:10	15.5025	-0.0073
25.09 00:00	15.5098	+0.0036
24.09 23:50	15.5062	-0.0191
24.09 23:40	15.5253	+0.0119
24.09 23:30	15.5134	-0.0043
24.09 23:20	15.5177	-0.0067
24.09 23:10	15.5244	-0.0088
24.09 23:03	15.5332	-0.0106
24.09 23:00	15.5438	+0.0239
24.09 22:50	15.5199	-0.0646
24.09 22:40	15.5845	-0.0502
24.09 22:30	15.6347	+0.0497
24.09 22:20	15.585	+0.0101
24.09 22:10	15.5749	-0.0192
24.09 22:00	15.5941	-0.0206
24.09 21:50	15.6147	+0.0315
24.09 21:40	15.5832	-0.0397
24.09 21:30	15.6229	+0.0086
24.09 21:20	15.6143	+0.0599
24.09 21:10	15.5544	-0.0174
24.09 21:03	15.5718	+0.0175
24.09 21:00	15.5543	-0.0783
24.09 20:50	15.6326	-0.0339
24.09 20:40	15.6665	-0.0126
24.09 20:30	15.6791	-0.0082
24.09 20:20	15.6873	+0.0008
24.09 20:10	15.6865	+0.0261
24.09 20:00	15.6604	-0.0216
24.09 19:50	15.682	+0.1006
24.09 19:40	15.5814	+0.0123
24.09 19:30	15.5691	+0.0988
24.09 19:20	15.4703	-0.0085
24.09 19:10	15.4788	+0.0052
24.09 19:03	15.4736	+0.0017
24.09 19:00	15.4719	+0.0047
24.09 18:50	15.4672	+0.111
24.09 18:40	15.3562	+0.0717
24.09 18:30	15.2845	+0.0041
24.09 18:20	15.2804	+0.0555
24.09 18:10	15.2249	-0.0177
24.09 18:00	15.2426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1028

макс: 17.0346

за неделю:

15.4927

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
25.09 17:03	15.4927	+0.0054
25.09 16:50	15.4839	+0.0846
25.09 15:50	15.4993	+0.0244
25.09 14:50	15.5449	+0.0221
25.09 13:50	15.6612	-0.0258
25.09 12:50	15.6743	+0.0182
25.09 11:50	15.8239	+0.0061
25.09 10:50	15.666	+0.0555
25.09 09:50	15.4909	+0.0625
25.09 08:50	15.413	+0.0635
25.09 07:50	15.3619	+0.0039
25.09 06:50	15.3054	-0.0948
25.09 05:50	15.4079	+0.0195
25.09 04:50	15.4101	+0.005
25.09 03:50	15.3892	+0.018
25.09 02:50	15.463	+0.0135
25.09 01:50	15.4262	-0.0031
25.09 00:50	15.5369	+0.0036
24.09 23:50	15.5062	+0.0239
24.09 22:50	15.5199	-0.0206
24.09 21:50	15.6147	-0.0783
24.09 20:50	15.6326	-0.0216
24.09 19:50	15.682	+0.0047
24.09 18:50	15.4672	-0.0153
24.09 17:50	15.2579	-0.0961
24.09 16:50	15.2228	+0.0121
24.09 15:50	15.105	-0.0356
24.09 14:50	15.2499	-0.0781
24.09 13:50	15.5056	+0.0479
24.09 12:50	15.6695	-0.0186
24.09 11:50	16.1009	+0.0002
24.09 10:50	16.1009	-0.0332
24.09 09:50	15.9996	-0.0493
24.09 08:50	15.9853	-0.0052
24.09 07:50	15.9889	-0.0029
24.09 06:50	16.0819	+0.0216
24.09 05:50	16.0724	-0.0856
24.09 04:50	16.1948	-0.0105
24.09 03:50	16.2248	+0.0207
24.09 02:50	16.3887	+0.0404
24.09 01:50	16.4169	+0.045
24.09 00:50	16.3155	+0.0289
23.09 23:50	16.5113	-0.0197
23.09 22:50	16.4413	-0.086
23.09 21:50	16.5762	+0.1433
23.09 20:50	16.1859	-0.0319
23.09 19:50	16.1457	-0.0898
23.09 18:50	16.3899	+0.0377
23.09 17:50	16.6083	-0.0345
23.09 16:50	17.0346	+0.0306
23.09 15:50	16.9539	+0.4339
23.09 14:50	16.4588	+0.0248
23.09 13:50	16.5017	+0.035
23.09 12:50	16.7628	-0.0258
23.09 11:50	16.8084	-0.001
23.09 10:50	16.7587	-0.0578
23.09 09:50	16.7836	-0.0295
23.09 08:50	16.8069	+0.062
23.09 07:50	16.942	-0.0255
23.09 06:50	17.0076	-0.0106
23.09 05:50	16.9706	+0.0239
23.09 04:50	16.8866	+0.0321
23.09 03:50	16.8471	+0.0005
23.09 02:50	16.7435	+0.0619
23.09 01:50	16.5022	+0.1556
23.09 00:50	16.2556	+0.1009
22.09 23:50	15.9059	+0.0616
22.09 22:50	15.6979	-0.0168
22.09 21:50	15.2582	+0.0031
22.09 20:50	15.3238	+0.0093
22.09 19:50	15.1121	+0.0146
22.09 18:50	15.0824	+0.0054
22.09 17:50	14.9992	+0.0034
22.09 16:50	14.9686	+0.0023
22.09 15:50	15.0359	-0.0215
22.09 14:50	14.9882	+0.0054
22.09 13:50	15.0124	+0.0019
22.09 12:50	14.9669	+0.0239
22.09 11:50	14.9732	-0.0256
22.09 10:50	15.0128	-0.0296
22.09 09:50	15.0829	+0.0771
22.09 08:50	15.0711	+0.0073
22.09 07:50	14.9269	-0.0104
22.09 06:50	14.9449	-0.051
22.09 05:50	14.8685	-0.0017
22.09 04:50	14.9043	+0.0187
22.09 03:50	14.9168	+0.0379
22.09 02:50	14.9165	-0.0093
22.09 01:50	14.9963	-0.1084
22.09 00:50	15.6804	+0.0416
21.09 23:50	15.7312	+0.0492
21.09 22:50	15.6105	+0.0404
21.09 21:50	15.5078	-0.1106
21.09 20:50	15.6493	-0.0165
21.09 19:50	15.6217	+0.0082
21.09 18:50	15.6154	+0.0647
21.09 17:50	15.5156	+0.0416
21.09 16:50	15.5439	-0.0463
21.09 15:50	15.4414	-0.0513
21.09 14:50	14.9803	+0.0044
21.09 13:50	15.3279	-0.0157
21.09 12:50	15.3657	-0.0099
21.09 11:50	15.4767	-0.1466
21.09 10:50	15.7962	+0.0989
21.09 09:50	15.6553	+0.0197
21.09 08:50	15.79	+0.0228
21.09 07:50	15.8321	+0.0303
21.09 06:50	15.7451	+0.098
21.09 05:50	15.6542	-0.0156
21.09 04:50	15.724	+0.0563
21.09 03:50	15.6351	-0.0067
21.09 02:50	15.5914	+0.0367
21.09 01:50	15.3892	+0.0165
21.09 00:50	15.3702	+0.016
20.09 23:50	15.9375	+0.0905
20.09 22:50	15.7623	-0.0018
20.09 21:50	15.4537	+0.0182
20.09 20:50	15.4645	+0.072
20.09 19:50	15.3622	+0.0746
20.09 18:50	14.9255	+0.03
20.09 17:50	14.4633	-0.0003
20.09 16:50	14.4219	-0.0081
20.09 15:50	14.5589	+0.0323
20.09 14:50	14.5624	+0.0046
20.09 13:50	14.0454	+0.0044
20.09 12:50	13.9427	+0.0211
20.09 11:50	13.8539	-0.0003
20.09 10:50	13.9456	+0.0165
20.09 09:50	13.8781	-0.0026
20.09 08:50	13.8615	-0.0505
20.09 07:50	13.9065	+0.0615
20.09 06:50	13.8753	-0.0816
20.09 05:50	14.1233	+0.0799
20.09 04:50	14.3149	+0.0056
20.09 03:50	14.408	+0.0067
20.09 02:50	14.2988	+0.0624
20.09 01:50	14.0031	-0.0004
20.09 00:50	14.0208	-0.0887
19.09 23:50	14.6314	-0.0545
19.09 22:50	14.7504	+0.0081
19.09 21:50	14.939	+0.0229
19.09 20:50	14.9629	+0.0235
19.09 19:50	15.1148	+0.0247
19.09 18:50	15.0673	-0.0007
19.09 17:50	14.9975	+0.0205
19.09 16:50	14.9452	+0.0268
19.09 15:50	14.9303	+0.0205
19.09 14:50	14.822	-0.0071
19.09 13:50	14.804	+0.0069
19.09 12:50	14.7384	-0.241
19.09 11:50	14.8331	+0.0617
19.09 10:50	14.7881	+0.0367
19.09 09:50	14.237	-0.0004
19.09 08:50	14.2384	+0.0266
19.09 07:50	13.9415	+0.0035
19.09 06:50	13.9153	+0.1358
19.09 05:50	13.8623	-0.0805
19.09 04:50	13.9679	+0.1264
19.09 03:50	13.1463	-0.0044
19.09 02:50	12.9066	+0.0825
19.09 01:50	12.6689	+0.0019
19.09 00:50	12.5321	+0.0314
18.09 23:50	12.4091	+0.0172
18.09 22:50	12.3498	+0.0156
18.09 21:50	12.1892	+0.0375
18.09 20:50	12.1508	-0.0413
18.09 19:50	12.1398	-0.0805
18.09 18:50	12.1028

* на графике представлен средесуточный курс kinetiq в течение последних 30 дней.

мин: 8.3611

макс: 17.0346

за месяц:

15.4927

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
24.09.2026	15.6976	-0.9637
23.09.2026	16.6613	+1.4088
22.09.2026	15.2525	-0.289
21.09.2026	15.5415	+0.9179
20.09.2026	14.6236	+0.14
19.09.2026	14.4836	+2.6908
18.09.2026	11.7928	+1.7288
17.09.2026	10.064	+0.5072
16.09.2026	9.5568	-0.1888
15.09.2026	9.7456	-0.2253
14.09.2026	9.9709	-0.0038
13.09.2026	9.9747	+0.0838
12.09.2026	9.8909	+0.131
11.09.2026	9.7599	-0.2091
10.09.2026	9.969	-0.6252
09.09.2026	10.5942	+0.2663
08.09.2026	10.3279	-0.873
07.09.2026	11.2009	+1.0821
06.09.2026	10.1188	+0.3719
05.09.2026	9.7469	-0.0214
04.09.2026	9.7683	+0.4621
03.09.2026	9.3062	+0.4452
02.09.2026	8.861	+0.4999
01.09.2026	8.3611	-0.1733
31.08.2026	8.5344	-0.3401
30.08.2026	8.8745	-0.1708
29.08.2026	9.0453	-0.0865
28.08.2026	9.1318	-0.2545
27.08.2026	9.3863	-0.5389
26.08.2026	9.9252

* на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.

мин: 4.3233

макс: 17.0346

за квартал:

15.4927

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
24.09.2026	15.6976	-0.9637
23.09.2026	16.6613	+1.4088
22.09.2026	15.2525	-0.289
21.09.2026	15.5415	+0.9179
20.09.2026	14.6236	+0.14
19.09.2026	14.4836	+2.6908
18.09.2026	11.7928	+1.7288
17.09.2026	10.064	+0.5072
16.09.2026	9.5568	-0.1888
15.09.2026	9.7456	-0.2253
14.09.2026	9.9709	-0.0038
13.09.2026	9.9747	+0.0838
12.09.2026	9.8909	+0.131
11.09.2026	9.7599	-0.2091
10.09.2026	9.969	-0.6252
09.09.2026	10.5942	+0.2663
08.09.2026	10.3279	-0.873
07.09.2026	11.2009	+1.0821
06.09.2026	10.1188	+0.3719
05.09.2026	9.7469	-0.0214
04.09.2026	9.7683	+0.4621
03.09.2026	9.3062	+0.4452
02.09.2026	8.861	+0.4999
01.09.2026	8.3611	-0.1733
31.08.2026	8.5344	-0.3401
30.08.2026	8.8745	-0.1708
29.08.2026	9.0453	-0.0865
28.08.2026	9.1318	-0.2545
27.08.2026	9.3863	-0.5389
26.08.2026	9.9252	+1.3094
23.08.2026	8.6158	+0.6756
22.08.2026	7.9402	+0.4913
21.08.2026	7.4489	+0.7799
20.08.2026	6.669	+0.4455
19.08.2026	6.2235	+0.0886
18.08.2026	6.1349	+0.0045
17.08.2026	6.1304	-0.1722
16.08.2026	6.3026	+0.3348
15.08.2026	5.9678	+0.3332
14.08.2026	5.6346	+0.2251
13.08.2026	5.4095	+0.5865
12.08.2026	4.823	+0.2397
11.08.2026	4.5833	+0.0502
10.08.2026	4.5331	-0.0646
09.08.2026	4.5977	-0.0811
08.08.2026	4.6788	+0.0144
07.08.2026	4.6644	-0.0715
06.08.2026	4.7359	-0.1655
05.08.2026	4.9014	+0.1992
04.08.2026	4.7022	+0.1984
03.08.2026	4.5038	+0.1543
02.08.2026	4.3495	+0.0262
01.08.2026	4.3233	-0.1166
31.07.2026	4.4399	+0.0699
30.07.2026	4.37	-0.3192
29.07.2026	4.6892	-0.4347
28.07.2026	5.1239	-0.524
27.07.2026	5.6479	-0.0362
26.07.2026	5.6841	+0.4213
25.07.2026	5.2628	+0.1201
24.07.2026	5.1427	-0.1143
23.07.2026	5.257	-0.2747
22.07.2026	5.5317	-0.5541
21.07.2026	6.0858	+0.6303
20.07.2026	5.4555	+0.1879
19.07.2026	5.2676	-0.05
18.07.2026	5.3176	-0.2363
17.07.2026	5.5539	-0.0914
16.07.2026	5.6453	-0.1428
15.07.2026	5.7881	-0.0182
14.07.2026	5.8063	-0.304
13.07.2026	6.1103	-0.2536
12.07.2026	6.3639	-0.0124
11.07.2026	6.3763	-0.2824
10.07.2026	6.6587	-0.2808
09.07.2026	6.9395	-0.2922
08.07.2026	7.2317	-0.3501
07.07.2026	7.5818	-0.0324
06.07.2026	7.6142	+0.0682
05.07.2026	7.546	-0.2712
04.07.2026	7.8172	+0.0475
03.07.2026	7.7697	+0.4126
02.07.2026	7.3571	-0.0334
01.07.2026	7.3905	-0.2804
30.06.2026	7.6709	-0.1678
29.06.2026	7.8387	+0.1376
28.06.2026	7.7011	-0.185
27.06.2026	7.8861	+0.3285
26.06.2026	7.5576

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот