Курсы криптовалют к Kinetiq

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Украинская гривна » Kinetiq

Курс Kinetiq (KNTQ) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:03:01
Стоимость Kinetiq (KNTQ) на текущий момент составляет 14.293 UAH, а общий объем торгов за 24 часа – 55 826 014 UAH. Рыночная капитализация составляет 4 080 298 226 UAH. За последние 24 часа курс Kinetiq относительно украинской гривны снизился на -6.04%. Изменение за неделю составило +46.96%.


	=
Калькулятор KNTQ - UAH / Обратный расчет: курс украинской гривны к Kinetiq

Покупать KNTQ?Продавать KNTQ?

33%

67%

Графики

Динамика изменения курса kinetiq относительно украинской гривны, за 1 KNTQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8971

макс: 15.2112

за сутки:

14.293

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
24.09 23:03	14.293	-0.0098
24.09 23:00	14.3028	+0.0219
24.09 22:50	14.2809	-0.0594
24.09 22:40	14.3403	-0.0462
24.09 22:30	14.3865	+0.0457
24.09 22:20	14.3408	+0.0093
24.09 22:10	14.3315	-0.0176
24.09 22:00	14.3491	-0.019
24.09 21:50	14.3681	+0.0289
24.09 21:40	14.3392	-0.0365
24.09 21:30	14.3757	+0.008
24.09 21:20	14.3677	+0.055
24.09 21:10	14.3127	-0.0159
24.09 21:03	14.3286	+0.0161
24.09 21:00	14.3125	-0.0722
24.09 20:50	14.3847	-0.0311
24.09 20:40	14.4158	-0.0117
24.09 20:30	14.4275	-0.0075
24.09 20:20	14.435	+0.0008
24.09 20:10	14.4342	+0.024
24.09 20:00	14.4102	-0.0196
24.09 19:50	14.4298	+0.0925
24.09 19:40	14.3373	+0.0113
24.09 19:30	14.326	+0.0909
24.09 19:20	14.2351	-0.0077
24.09 19:10	14.2428	+0.0047
24.09 19:03	14.2381	+0.0015
24.09 19:00	14.2366	+0.0045
24.09 18:50	14.2321	+0.1022
24.09 18:40	14.1299	+0.066
24.09 18:30	14.0639	+0.0038
24.09 18:20	14.0601	+0.051
24.09 18:10	14.0091	-0.0163
24.09 18:00	14.0254	-0.0152
24.09 17:50	14.0406	+0.1176
24.09 17:40	13.923	+0.0205
24.09 17:30	13.9025	-0.0667
24.09 17:20	13.9692	+0.0331
24.09 17:10	13.9361	-0.0064
24.09 17:03	13.9425	+0.0226
24.09 17:00	13.9199	-0.0875
24.09 16:50	14.0074	+0.0714
24.09 16:40	13.936	+0.0325
24.09 16:30	13.9035	+0.0064
24.09 16:20	13.8971	-0.0079
24.09 16:10	13.905	-0.0051
24.09 16:00	13.9101	-0.0097
24.09 15:50	13.9198	-0.0667
24.09 15:40	13.9865	-0.0441
24.09 15:30	14.0306	+0.0227
24.09 15:20	14.0079	-0.0038
24.09 15:10	14.0117	-0.0149
24.09 15:03	14.0266	+0.0061
24.09 15:00	14.0205	-0.0242
24.09 14:50	14.0447	-0.0297
24.09 14:40	14.0744	-0.0182
24.09 14:30	14.0926	-0.0178
24.09 14:20	14.1104	-0.0326
24.09 14:10	14.143	-0.0652
24.09 14:00	14.2082	-0.0692
24.09 13:50	14.2774	-0.1152
24.09 13:40	14.3926	-0.1194
24.09 13:30	14.512	-0.015
24.09 13:20	14.527	+0.0179
24.09 13:10	14.5091	+0.0167
24.09 13:03	14.4924	+0.02
24.09 13:00	14.4724	+0.0521
24.09 12:50	14.4203	-0.0429
24.09 12:40	14.4632	-0.0745
24.09 12:30	14.5377	-0.0494
24.09 12:20	14.5871	-0.1184
24.09 12:10	14.7055	-0.0947
24.09 12:00	14.8002	-0.0197
24.09 11:50	14.8199	-0.0157
24.09 11:40	14.8356	+0.007
24.09 11:30	14.8286	-0.0405
24.09 11:20	14.8691	+0.0048
24.09 11:10	14.8643	+0.0317
24.09 11:03	14.8326	+0.0126
24.09 11:00	14.82	+0.0227
24.09 10:50	14.7973	+0.0394
24.09 10:40	14.7579	+0.0831
24.09 10:30	14.6748	+0.0194
24.09 10:20	14.6554	-0.0107
24.09 10:10	14.6661	-0.0076
24.09 10:00	14.6737	-0.0335
24.09 09:50	14.7072	+0.0221
24.09 09:40	14.6851	-0.0001
24.09 09:30	14.6852	-0.0321
24.09 09:20	14.7173	+0.0586
24.09 09:10	14.6587	+0.0017
24.09 09:03	14.657	+0.0083
24.09 09:00	14.6487	-0.0459
24.09 08:50	14.6946	+0.0238
24.09 08:40	14.6708	-0.034
24.09 08:30	14.7048	+0.0084
24.09 08:20	14.6964	-0.0152
24.09 08:10	14.7116	+0.0184
24.09 08:00	14.6932	-0.0041
24.09 07:50	14.6973	+0.0074
24.09 07:40	14.6899	-0.0072
24.09 07:30	14.6971	-0.0143
24.09 07:20	14.7114	-0.0038
24.09 07:10	14.7152	-0.0672
24.09 07:03	14.7824	+0.0022
24.09 07:00	14.7802	-0.0025
24.09 06:50	14.7827	-0.0159
24.09 06:40	14.7986	-0.0321
24.09 06:30	14.8307	-0.0195
24.09 06:20	14.8502	-0.0237
24.09 06:10	14.8739	+0.0801
24.09 06:00	14.7938	+0.0202
24.09 05:50	14.7736	-0.0063
24.09 05:40	14.7799	-0.0174
24.09 05:30	14.7973	+0.0501
24.09 05:20	14.7472	-0.053
24.09 05:10	14.8002	-0.0098
24.09 05:03	14.81	+0.0026
24.09 05:00	14.8074	-0.0796
24.09 04:50	14.887	-0.0365
24.09 04:40	14.9235	-0.0058
24.09 04:30	14.9293	+0.0324
24.09 04:20	14.8969	-0.0333
24.09 04:10	14.9302	+0.0252
24.09 04:00	14.905	-0.0092
24.09 03:50	14.9142	-0.0205
24.09 03:40	14.9347	-0.0602
24.09 03:30	14.9949	-0.0331
24.09 03:20	15.028	-0.0757
24.09 03:10	15.1037	+0.0176
24.09 03:03	15.0861	+0.0021
24.09 03:00	15.084	+0.0188
24.09 02:50	15.0652	-0.0495
24.09 02:40	15.1147	+0.0359
24.09 02:30	15.0788	-0.0126
24.09 02:20	15.0914	-0.0226
24.09 02:10	15.114	-0.0143
24.09 02:00	15.1283	+0.0361
24.09 01:50	15.0922	-0.043
24.09 01:40	15.1352	-0.036
24.09 01:30	15.1712	+0.0276
24.09 01:20	15.1436	+0.1201
24.09 01:10	15.0235	-0.0007
24.09 01:03	15.0242	-0.0162
24.09 01:00	15.0404	+0.0358
24.09 00:50	15.0046	+0.0301
24.09 00:40	14.9745	+0.0009
24.09 00:30	14.9736	-0.0586
24.09 00:20	15.0322	-0.0832
24.09 00:10	15.1154	-0.0958
24.09 00:00	15.2112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6231

макс: 15.6646

за неделю:

14.293

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
24.09 23:03	14.293	+0.0219
24.09 22:50	14.2809	-0.019
24.09 21:50	14.3681	-0.0722
24.09 20:50	14.3847	-0.0196
24.09 19:50	14.4298	+0.0045
24.09 18:50	14.2321	-0.0152
24.09 17:50	14.0406	-0.0875
24.09 16:50	14.0074	-0.0097
24.09 15:50	13.9198	-0.0242
24.09 14:50	14.0447	-0.0692
24.09 13:50	14.2774	+0.0521
24.09 12:50	14.4203	-0.0197
24.09 11:50	14.8199	+0.0227
24.09 10:50	14.7973	-0.0335
24.09 09:50	14.7072	-0.0459
24.09 08:50	14.6946	-0.0041
24.09 07:50	14.6973	-0.0025
24.09 06:50	14.7827	+0.0202
24.09 05:50	14.7736	-0.0796
24.09 04:50	14.887	-0.0092
24.09 03:50	14.9142	+0.0188
24.09 02:50	15.0652	+0.0361
24.09 01:50	15.0922	+0.0358
24.09 00:50	15.0046	+0.0272
23.09 23:50	15.184	-0.0188
23.09 22:50	15.1203	-0.0783
23.09 21:50	15.2436	+0.1327
23.09 20:50	14.8837	-0.029
23.09 19:50	14.8464	-0.0824
23.09 18:50	15.0708	+0.0347
23.09 17:50	15.2716	-0.0327
23.09 16:50	15.6646	+0.0408
23.09 15:50	15.5778	+0.4015
23.09 14:50	15.1201	+0.0235
23.09 13:50	15.1588	+0.034
23.09 12:50	15.3968	-0.0217
23.09 11:50	15.4367	+0.0152
23.09 10:50	15.3749	-0.0487
23.09 09:50	15.3934	-0.0236
23.09 08:50	15.4113	+0.0566
23.09 07:50	15.5354	-0.0232
23.09 06:50	15.5954	-0.009
23.09 05:50	15.5607	+0.0212
23.09 04:50	15.4844	+0.0266
23.09 03:50	15.4509	+0.0002
23.09 02:50	15.3562	+0.0556
23.09 01:50	15.1361	+0.1327
23.09 00:50	14.9199	+0.097
22.09 23:50	14.5946	+0.0599
22.09 22:50	14.4003	-0.0149
22.09 21:50	13.9964	+0.0026
22.09 20:50	14.0569	+0.0088
22.09 19:50	13.8624	+0.0135
22.09 18:50	13.8351	+0.0049
22.09 17:50	13.7588	+0.0031
22.09 16:50	13.7308	+0.001
22.09 15:50	13.7936	-0.027
22.09 14:50	13.7572	+0.0022
22.09 13:50	13.7821	+0.0022
22.09 12:50	13.74	+0.0214
22.09 11:50	13.7463	+0.004
22.09 10:50	13.7552	-0.0382
22.09 09:50	13.8305	+0.0826
22.09 08:50	13.8078	+0.0074
22.09 07:50	13.675	-0.0113
22.09 06:50	13.6932	-0.0454
22.09 05:50	13.622	-0.0008
22.09 04:50	13.6541	+0.0156
22.09 03:50	13.6671	+0.0351
22.09 02:50	13.6664	-0.0086
22.09 01:50	13.7397	-0.1098
22.09 00:50	14.3769	+0.0446
21.09 23:50	14.4171	+0.0452
21.09 22:50	14.3064	+0.0371
21.09 21:50	14.2122	-0.1012
21.09 20:50	14.3417	-0.0151
21.09 19:50	14.3164	+0.0075
21.09 18:50	14.3107	+0.0611
21.09 17:50	14.2175	+0.0382
21.09 16:50	14.2433	-0.0579
21.09 15:50	14.1648	-0.0392
21.09 14:50	13.734	+0.0169
21.09 13:50	14.0398	-0.0148
21.09 12:50	14.0749	-0.0043
21.09 11:50	14.1718	-0.1301
21.09 10:50	14.4603	+0.0894
21.09 09:50	14.3325	+0.0098
21.09 08:50	14.4641	+0.021
21.09 07:50	14.5024	+0.028
21.09 06:50	14.4224	+0.0843
21.09 05:50	14.3447	-0.0189
21.09 04:50	14.4133	+0.0468
21.09 03:50	14.3366	-0.006
21.09 02:50	14.2965	+0.0308
21.09 01:50	14.1139	+0.0067
21.09 00:50	14.1049	+0.0284
20.09 23:50	14.6117	+0.0813
20.09 22:50	14.4528	+0.009
20.09 21:50	14.1592	+0.0167
20.09 20:50	14.1691	+0.0659
20.09 19:50	14.0754	+0.0684
20.09 18:50	13.6752	+0.0275
20.09 17:50	13.2518	-0.0003
20.09 16:50	13.2138	-0.0074
20.09 15:50	13.3394	+0.0296
20.09 14:50	13.3426	+0.0042
20.09 13:50	12.8689	+0.004
20.09 12:50	12.7748	+0.0194
20.09 11:50	12.6934	-0.0003
20.09 10:50	12.7775	+0.0151
20.09 09:50	12.7156	-0.0024
20.09 08:50	12.7004	-0.0464
20.09 07:50	12.7417	+0.0564
20.09 06:50	12.713	-0.0747
20.09 05:50	12.9402	+0.0732
20.09 04:50	13.1158	+0.0052
20.09 03:50	13.2011	+0.0061
20.09 02:50	13.1011	+0.0572
20.09 01:50	12.8301	-0.0004
20.09 00:50	12.8464	-0.0813
19.09 23:50	13.4058	-0.0499
19.09 22:50	13.5148	+0.0074
19.09 21:50	13.6876	+0.021
19.09 20:50	13.7095	+0.0216
19.09 19:50	13.8487	+0.0226
19.09 18:50	13.8052	-0.0006
19.09 17:50	13.7412	+0.0187
19.09 16:50	13.6934	+0.0246
19.09 15:50	13.6796	+0.0188
19.09 14:50	13.5804	-0.0064
19.09 13:50	13.5639	+0.0063
19.09 12:50	13.5039	-0.2208
19.09 11:50	13.5906	+0.0529
19.09 10:50	13.553	+0.0337
19.09 09:50	13.0479	-0.0003
19.09 08:50	13.0492	+0.0244
19.09 07:50	12.7771	+0.003
19.09 06:50	12.7533	+0.1247
19.09 05:50	12.7045	-0.069
19.09 04:50	12.7965	+0.1112
19.09 03:50	12.0484	-0.004
19.09 02:50	11.8287	+0.0796
19.09 01:50	11.6069	+0.0059
19.09 00:50	11.4775	+0.0281
18.09 23:50	11.3655	+0.0132
18.09 22:50	11.3137	+0.0174
18.09 21:50	11.1634	+0.0348
18.09 20:50	11.1278	-0.038
18.09 19:50	11.1179	-0.0736
18.09 18:50	11.0839	-0.008
18.09 17:50	11.1979	-0.0104
18.09 16:50	11.2233	+0.0056
18.09 15:50	11.4575	-0.0017
18.09 14:50	11.3453	+0.0787
18.09 13:50	11.3946	+0.0408
18.09 12:50	10.6832	+0.0281
18.09 11:50	10.714	+0.2118
18.09 10:50	10.2357	+0.0424
18.09 09:50	10.1181	+0.0584
18.09 08:50	9.9657	+0.0485
18.09 07:50	9.8896	+0.0353
18.09 06:50	9.8354	+0.0051
18.09 05:50	9.8192	-0.0001
18.09 04:50	9.8972	+0.0129
18.09 03:50	9.8385	-0.0005
18.09 02:50	9.7578	+0.0219
18.09 01:50	9.6231	-0.0369
18.09 00:50	9.7255

* на графике представлен средесуточный курс kinetiq в течение последних 30 дней.

мин: 7.7106

макс: 15.6646

за месяц:

14.293

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
23.09.2026	15.3204	+1.3292
22.09.2026	13.9912	-0.2518
21.09.2026	14.243	+0.8443
20.09.2026	13.3987	+0.1283
19.09.2026	13.2704	+2.4704
18.09.2026	10.8	+1.5601
17.09.2026	9.2399	+0.4776
16.09.2026	8.7623	-0.1796
15.09.2026	8.9419	-0.2188
14.09.2026	9.1607	+0.0137
13.09.2026	9.147	+0.0768
12.09.2026	9.0702	+0.1312
11.09.2026	8.939	-0.213
10.09.2026	9.152	-0.6025
09.09.2026	9.7545	+0.2426
08.09.2026	9.5119	-0.7636
07.09.2026	10.2755	+0.9718
06.09.2026	9.3037	+0.342
05.09.2026	8.9617	-0.0226
04.09.2026	8.9843	+0.3765
03.09.2026	8.6078	+0.4247
02.09.2026	8.1831	+0.4725
01.09.2026	7.7106	-0.1625
31.08.2026	7.8731	-0.3327
30.08.2026	8.2058	-0.1579
29.08.2026	8.3637	-0.0833
28.08.2026	8.447	-0.252
27.08.2026	8.699	-0.507
26.08.2026	9.206

* на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.

мин: 4.0607

макс: 15.6646

за квартал:

14.293

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
23.09.2026	15.3204	+1.3292
22.09.2026	13.9912	-0.2518
21.09.2026	14.243	+0.8443
20.09.2026	13.3987	+0.1283
19.09.2026	13.2704	+2.4704
18.09.2026	10.8	+1.5601
17.09.2026	9.2399	+0.4776
16.09.2026	8.7623	-0.1796
15.09.2026	8.9419	-0.2188
14.09.2026	9.1607	+0.0137
13.09.2026	9.147	+0.0768
12.09.2026	9.0702	+0.1312
11.09.2026	8.939	-0.213
10.09.2026	9.152	-0.6025
09.09.2026	9.7545	+0.2426
08.09.2026	9.5119	-0.7636
07.09.2026	10.2755	+0.9718
06.09.2026	9.3037	+0.342
05.09.2026	8.9617	-0.0226
04.09.2026	8.9843	+0.3765
03.09.2026	8.6078	+0.4247
02.09.2026	8.1831	+0.4725
01.09.2026	7.7106	-0.1625
31.08.2026	7.8731	-0.3327
30.08.2026	8.2058	-0.1579
29.08.2026	8.3637	-0.0833
28.08.2026	8.447	-0.252
27.08.2026	8.699	-0.507
26.08.2026	9.206	+1.1816
23.08.2026	8.0244	+0.6292
22.08.2026	7.3952	+0.468
21.08.2026	6.9272	+0.7175
20.08.2026	6.2097	+0.4075
19.08.2026	5.8022	+0.0691
18.08.2026	5.7331	+0.002
17.08.2026	5.7311	-0.1521
16.08.2026	5.8832	+0.3126
15.08.2026	5.5706	+0.3057
14.08.2026	5.2649	+0.2016
13.08.2026	5.0633	+0.5444
12.08.2026	4.5189	+0.2191
11.08.2026	4.2998	+0.0383
10.08.2026	4.2615	-0.0501
09.08.2026	4.3116	-0.0761
08.08.2026	4.3877	+0.0084
07.08.2026	4.3793	-0.0728
06.08.2026	4.4521	-0.1551
05.08.2026	4.6072	+0.1732
04.08.2026	4.434	+0.1966
03.08.2026	4.2374	+0.1521
02.08.2026	4.0853	+0.0246
01.08.2026	4.0607	-0.1157
31.07.2026	4.1764	+0.058
30.07.2026	4.1184	-0.3234
29.07.2026	4.4418	-0.4215
28.07.2026	4.8633	-0.4885
27.07.2026	5.3518	-0.0333
26.07.2026	5.3851	+0.3991
25.07.2026	4.986	+0.1172
24.07.2026	4.8688	-0.1157
23.07.2026	4.9845	-0.2645
22.07.2026	5.249	-0.5203
21.07.2026	5.7693	+0.5976
20.07.2026	5.1717	+0.1798
19.07.2026	4.9919	-0.0474
18.07.2026	5.0393	-0.2237
17.07.2026	5.263	-0.0996
16.07.2026	5.3626	-0.1394
15.07.2026	5.502	-0.0285
14.07.2026	5.5305	-0.2865
13.07.2026	5.817	-0.2115
12.07.2026	6.0285	-0.0117
11.07.2026	6.0402	-0.2726
10.07.2026	6.3128	-0.2793
09.07.2026	6.5921	-0.2791
08.07.2026	6.8712	-0.3332
07.07.2026	7.2044	-0.0508
06.07.2026	7.2552	+0.0951
05.07.2026	7.1601	-0.2572
04.07.2026	7.4173	+0.0252
03.07.2026	7.3921	+0.3308
02.07.2026	7.0613	-0.042
01.07.2026	7.1033	-0.2353
30.06.2026	7.3386	-0.1987
29.06.2026	7.5373	+0.136
28.06.2026	7.4013	-0.1779
27.06.2026	7.5792	+0.3134
26.06.2026	7.2658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот