Курсы криптовалют к Kinetiq

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Kinetiq

Курс Kinetiq (KNTQ) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость Kinetiq (KNTQ) на текущий момент составляет 16.1001 UAH, а общий объем торгов за 24 часа – 2 688 195 624 UAH. Рыночная капитализация составляет 5 216 817 047 UAH. За последние 24 часа курс Kinetiq относительно украинской гривны снизился на -14.73%. Изменение за неделю составило -21.62%.


	=
Калькулятор KNTQ - UAH / Обратный расчет: курс украинской гривны к Kinetiq

Покупать KNTQ?Продавать KNTQ?

33%

67%

Графики

Динамика изменения курса kinetiq относительно украинской гривны, за 1 KNTQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.713

макс: 19.1531

за сутки:

16.1001

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
09.11 22:30	16.1001	+0.007
09.11 22:20	16.0931	+0.029
09.11 22:10	16.0641	-0.0016
09.11 22:00	16.0657	-0.0016
09.11 21:50	16.0673	-0.0037
09.11 21:40	16.071	-0.0447
09.11 21:30	16.1157	+0.026
09.11 21:20	16.0897	+0.0147
09.11 21:10	16.075	-0.0001
09.11 21:03	16.0751	-0.0257
09.11 21:00	16.1008	+0.0028
09.11 20:50	16.098	+0.067
09.11 20:40	16.031	-0.1163
09.11 20:30	16.1473	-0.2091
09.11 20:20	16.3564	-0.0887
09.11 20:10	16.4451	-0.0067
09.11 20:00	16.4518	-0.0226
09.11 19:50	16.4744	+0.0129
09.11 19:40	16.4615	+0.0717
09.11 19:30	16.3898	+0.0211
09.11 19:20	16.3687	+0.0383
09.11 19:10	16.3304	-0.0785
09.11 19:03	16.4089	+0.0179
09.11 19:00	16.391	+0.017
09.11 18:50	16.374	-0.0073
09.11 18:40	16.3813	+0.0128
09.11 18:30	16.3685	+0.4034
09.11 18:20	15.9651	+0.2521
09.11 18:10	15.713	-0.1223
09.11 18:00	15.8353	-0.1895
09.11 17:50	16.0248	-0.3425
09.11 17:40	16.3673	-0.0378
09.11 17:30	16.4051	-0.0581
09.11 17:20	16.4632	+0.0356
09.11 17:10	16.4276	+0.0163
09.11 17:03	16.4113	-0.0366
09.11 17:00	16.4479	-0.3087
09.11 16:50	16.7566	-0.0774
09.11 16:40	16.834	+0.0124
09.11 16:30	16.8216	-0.3045
09.11 16:20	17.1261	-0.0085
09.11 16:10	17.1346	-0.023
09.11 16:00	17.1576	-0.291
09.11 15:50	17.4486	+0.162
09.11 15:40	17.2866	-0.2215
09.11 15:30	17.5081	-0.0195
09.11 15:20	17.5276	-0.5237
09.11 15:10	18.0513	+0.0594
09.11 15:03	17.9919	+0.0162
09.11 15:00	17.9757	+0.0406
09.11 14:50	17.9351	+0.0101
09.11 14:40	17.925	-0.0418
09.11 14:30	17.9668	-0.0409
09.11 14:20	18.0077	+0.0065
09.11 14:10	18.0012	+0.0252
09.11 14:00	17.976	-0.0289
09.11 13:50	18.0049	+0.0109
09.11 13:40	17.994	-0.0287
09.11 13:30	18.0227	+0.0684
09.11 13:20	17.9543	-0.0075
09.11 13:10	17.9618	+0.0128
09.11 13:03	17.949	+0.0234
09.11 13:00	17.9256	+0.1279
09.11 12:50	17.7977	-0.0417
09.11 12:40	17.8394	-0.0152
09.11 12:30	17.8546	-0.1495
09.11 12:20	18.0041	-0.1237
09.11 12:10	18.1278	+0.0132
09.11 12:00	18.1146	+0.3183
09.11 11:50	17.7963	+0.0801
09.11 11:40	17.7162	+0.0655
09.11 11:30	17.6507	-0.032
09.11 11:20	17.6827	+0.0547
09.11 11:10	17.628	-0.0385
09.11 11:03	17.6665	+0.0052
09.11 11:00	17.6613	-0.1172
09.11 10:50	17.7785	-0.0126
09.11 10:40	17.7911	+0.0137
09.11 10:30	17.7774	-0.0223
09.11 10:20	17.7997	-0.1971
09.11 10:10	17.9968	-0.0668
09.11 10:00	18.0636	-0.0316
09.11 09:50	18.0952	-0.0584
09.11 09:40	18.1536	+0.1114
09.11 09:30	18.0422	-0.0083
09.11 09:20	18.0505	-0.0274
09.11 09:10	18.0779	-0.0116
09.11 09:03	18.0895	-0.041
09.11 09:00	18.1305	-0.0632
09.11 08:50	18.1937	-0.0447
09.11 08:40	18.2384	-0.0035
09.11 08:30	18.2419	+0.0129
09.11 08:20	18.229	+0.0224
09.11 08:10	18.2066	-0.0872
09.11 08:00	18.2938	-0.2962
09.11 07:50	18.59	+0.0026
09.11 07:40	18.5874	+0.0906
09.11 07:30	18.4968	-0.0785
09.11 07:20	18.5753	-0.0125
09.11 07:10	18.5878	+0.0756
09.11 07:03	18.5122	-0.0132
09.11 07:00	18.5254	-0.0799
09.11 06:50	18.6053	+0.0149
09.11 06:40	18.5904	+0.0037
09.11 06:30	18.5867	-0.0702
09.11 06:20	18.6569	-0.0575
09.11 06:10	18.7144	+0.0084
09.11 06:00	18.706	-0.0684
09.11 05:50	18.7744	+0.0157
09.11 05:40	18.7587	-0.0303
09.11 05:30	18.789	+0.1635
09.11 05:20	18.6255	+0.0875
09.11 05:10	18.538	-0.0499
09.11 05:03	18.5879	-0.1638
09.11 05:00	18.7517	+0.5481
09.11 04:50	18.2036	+0.0015
09.11 04:40	18.2021	+0.001
09.11 04:30	18.2011	-0.1312
09.11 04:20	18.3323	-0.3042
09.11 04:10	18.6365	+0.3672
09.11 04:00	18.2693	+0.1208
09.11 03:50	18.1485	+0.0873
09.11 03:40	18.0612	+0.212
09.11 03:30	17.8492	-0.0731
09.11 03:20	17.9223	+0.063
09.11 03:10	17.8593	-0.2236
09.11 03:03	18.0829	-0.0554
09.11 03:00	18.1383	-0.2879
09.11 02:50	18.4262	-0.0404
09.11 02:40	18.4666	+0.0674
09.11 02:30	18.3992	+0.0961
09.11 02:20	18.3031	+0.4012
09.11 02:10	17.9019	-0.2761
09.11 02:00	18.178	+0.2183
09.11 01:50	17.9597	+0.0674
09.11 01:40	17.8923	+0.192
09.11 01:30	17.7003	-0.1476
09.11 01:20	17.8479	+0.0351
09.11 01:10	17.8128	-0.0671
09.11 01:03	17.8799	-0.1101
09.11 01:00	17.99	-0.6205
09.11 00:50	18.6105	-0.1859
09.11 00:40	18.7964	-0.1822
09.11 00:30	18.9786	-0.0146
09.11 00:20	18.9932	-0.0298
09.11 00:10	19.023	-0.0218
09.11 00:00	19.0448	-0.0947
08.11 23:50	19.1395	-0.0136
08.11 23:40	19.1531	+0.0862
08.11 23:30	19.0669	+0.0454
08.11 23:20	19.0215	+0.0777
08.11 23:10	18.9438	+0.0844
08.11 23:03	18.8594	-0.0228
08.11 23:00	18.8822

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.713

макс: 23.4516

за неделю:

16.1001

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
09.11 22:30	16.1001	-0.0016
09.11 21:50	16.0673	+0.0028
09.11 20:50	16.098	-0.0226
09.11 19:50	16.4744	+0.017
09.11 18:50	16.374	-0.1895
09.11 17:50	16.0248	-0.3087
09.11 16:50	16.7566	-0.291
09.11 15:50	17.4486	+0.0406
09.11 14:50	17.9351	-0.0289
09.11 13:50	18.0049	+0.1279
09.11 12:50	17.7977	+0.3183
09.11 11:50	17.7963	-0.1172
09.11 10:50	17.7785	-0.0316
09.11 09:50	18.0952	-0.0632
09.11 08:50	18.1937	-0.2962
09.11 07:50	18.59	-0.0799
09.11 06:50	18.6053	-0.0684
09.11 05:50	18.7744	+0.5481
09.11 04:50	18.2036	+0.1208
09.11 03:50	18.1485	-0.2879
09.11 02:50	18.4262	+0.2183
09.11 01:50	17.9597	-0.6205
09.11 00:50	18.6105	-0.0947
08.11 23:50	19.1395	-0.0302
08.11 22:50	18.9124	-0.0876
08.11 21:50	19.9317	+0.0029
08.11 20:50	20.0177	-0.0611
08.11 19:50	21.5905	-0.1421
08.11 18:50	22.05	-0.1107
08.11 17:50	22.4189	+0.1089
08.11 16:50	22.5729	+0.0066
08.11 15:50	22.8193	-0.0581
08.11 14:50	22.8106	+0.0145
08.11 13:50	22.5688	-0.0383
08.11 12:50	22.4553	-0.1003
08.11 11:50	23.1236	+0.0459
08.11 10:50	23.1022	+0.0909
08.11 09:50	22.8476	+0.1342
08.11 08:50	22.2134	+0.0191
08.11 07:50	21.7002	+0.0689
08.11 06:50	21.8567	+0.0415
08.11 05:50	21.4297	-0.0401
08.11 04:50	21.4489	+0.0611
08.11 03:50	21.3599	+0.182
08.11 02:50	21.141	+0.0351
08.11 01:50	21.0893	-0.0031
08.11 00:50	21.0776	-0.0099
07.11 23:50	21.0884	+0.0236
07.11 22:50	21.1351	+0.0311
07.11 21:50	21.0961	+0.0601
07.11 20:50	21.2203	+0.0205
07.11 19:50	21.1002	-0.0352
07.11 18:50	21.301	+0.0064
07.11 17:50	21.4994	-0.0022
07.11 16:50	21.4773	-0.0115
07.11 15:50	21.662	+0.0624
07.11 14:50	21.5828	-0.0733
07.11 13:50	21.7017	+0.0119
07.11 12:50	21.9957	+0.02
07.11 11:50	22.0263	-0.0155
07.11 10:50	21.926	+0.0081
07.11 09:50	21.8143	+0.2134
07.11 08:50	21.4914	-0.24
07.11 07:50	21.8271	-0.0169
07.11 06:50	22.1719	+0.029
07.11 05:50	21.9969	-0.0016
07.11 04:50	21.8517	+0.1775
07.11 03:50	21.4341	-0.1025
07.11 02:50	21.3623	+0.0158
07.11 01:50	21.6144	-0.0864
07.11 00:50	21.6705	-0.0678
06.11 23:50	21.8933	-0.0029
06.11 22:50	21.8263	+0.0042
06.11 21:50	21.7328	+0.5892
06.11 20:50	20.7116	+0.2493
06.11 19:50	20.1305	+0.1307
06.11 18:50	19.983	+0.0153
06.11 17:50	20.2452	+0.1359
06.11 16:50	20.3249	+0.0224
06.11 15:50	20.1006	+0.0177
06.11 14:50	20.2241	+0.0828
06.11 13:50	19.1077	-0.3706
06.11 12:50	19.5822	+0.0209
06.11 11:50	19.6033	+0.1629
06.11 10:50	19.2549	-0.0431
06.11 09:50	19.4113	+0.0152
06.11 08:50	19.6773	+0.0937
06.11 07:50	19.4555	+0.1069
06.11 06:50	19.0482	+0.1033
06.11 05:50	18.7957	+0.0443
06.11 04:50	18.3476	-0.0223
06.11 03:50	18.3703	-0.0034
06.11 02:50	17.9244	-0.0116
06.11 01:50	17.9076	-0.2781
06.11 00:50	18.0416	-0.0005
05.11 23:50	17.9859	+0.1391
05.11 22:50	17.7074	-0.1849
05.11 21:50	17.2627	-0.1885
05.11 20:50	17.7945	+0.0485
05.11 19:50	18.5518	-0.5413
05.11 18:50	19.4573	-0.072
05.11 17:50	20.5428	-0.08
05.11 16:50	20.9367	-0.0944
05.11 15:50	21.1784	+0.1312
05.11 14:50	21.3927	+0.0684
05.11 13:50	21.1064	+0.0007
05.11 12:50	20.968	-0.0318
05.11 11:50	21.0475	+0.0039
05.11 10:50	20.9134	+0.0259
05.11 09:30	20.7128	-0.0339
05.11 08:50	20.7693	-0.0048
05.11 07:50	20.8596	-0.0127
05.11 06:50	20.91	-0.1632
05.11 05:50	21.2887	+0.0003
05.11 04:50	21.5331	-0.0196
05.11 03:50	21.4287	+0.0519
05.11 02:50	21.1778	+0.015
05.11 01:50	20.9967	+0.0017
05.11 00:50	21.5918	-0.0191
04.11 23:50	21.7182	-0.0699
04.11 22:50	21.7606	-0.188
04.11 21:50	22.3087	-0.0639
04.11 20:50	22.6208	-0.079
04.11 19:50	22.9261	-0.0006
04.11 18:50	22.7405	+0.2317
04.11 17:50	22.62	+0.0108
04.11 16:50	22.7573	-0.0274
04.11 15:50	22.7295	-0.1387
04.11 14:50	23.1958	+0.014
04.11 13:50	23.0297	+0.009
04.11 12:50	22.9564	+0.021
04.11 11:50	22.779	+0.0128
04.11 10:50	22.5202	+0.0268
04.11 09:50	22.2311	+0.0635
04.11 08:50	22.6035	+0.005
04.11 07:50	22.1822	+0.2169
04.11 06:50	21.8133	-0.0166
04.11 05:50	22.4852	+0.0084
04.11 04:50	22.3048	+0.0889
04.11 03:50	22.7607	-0.0668
04.11 02:50	23.4516	-0.0433
04.11 01:50	23.4419	+0.2527
04.11 00:50	23.2966	-0.0053
03.11 23:50	22.4577	-0.0211
03.11 22:50	22.1004	-0.0299
03.11 21:50	22.3527	-0.1841
03.11 20:50	22.3157	+0.1691
03.11 19:50	22.0557	+0.04
03.11 18:50	22.3908	-0.1111
03.11 17:50	22.4483	+0.0666
03.11 16:50	21.6031	+0.0642
03.11 15:50	20.9578	-0.0461
03.11 14:50	20.3472	+0.0251
03.11 13:50	20.1256	+0.0343
03.11 12:50	20.0813	+0.0266
03.11 11:50	20.0002	-0.0044
03.11 10:50	20.1559	-0.0328
03.11 09:50	20.133	+0.037
03.11 08:50	19.9814	+0.1373
03.11 07:50	19.9103	+0.0051
03.11 06:50	19.7546	-0.0839
03.11 05:50	19.9537	+0.0118
03.11 04:50	20.1402	-0.2665
03.11 03:50	20.4599	-0.046
03.11 02:50	20.259	+0.1055
03.11 01:50	20.4967	-0.3513
03.11 00:50	20.4432	-0.0328
02.11 23:50	20.3858	-0.0393
02.11 22:50	20.5413

* на графике представлен средесуточный курс kinetiq в течение последних 30 дней.

мин: 13.1086

макс: 24.973

за месяц:

16.1001

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
08.11.2026	21.3139	-0.2269
07.11.2026	21.5408	+1.5029
06.11.2026	20.0379	+0.122
05.11.2026	19.9159	-2.4824
04.11.2026	22.3983	+1.2366
03.11.2026	21.1617	-1.2304
02.11.2026	22.3921	-2.5809
01.11.2026	24.973	+0.8738
31.10.2026	24.0992	+0.4255
30.10.2026	23.6737	+1.9606
29.10.2026	21.7131	+1.6187
28.10.2026	20.0944	+0.9816
27.10.2026	19.1128	+1.2948
26.10.2026	17.818	+0.7025
25.10.2026	17.1155	-0.1368
24.10.2026	17.2523	-1.0377
23.10.2026	18.29	+0.5521
22.10.2026	17.7379	+0.5677
21.10.2026	17.1702	+1.54
20.10.2026	15.6302	+1.274
19.10.2026	14.3562	+0.7617
18.10.2026	13.5945	-0.3407
17.10.2026	13.9352	+0.3448
16.10.2026	13.5904	+0.1916
15.10.2026	13.3988	-0.4608
14.10.2026	13.8596	-0.4018
13.10.2026	14.2614	-1.6327
12.10.2026	15.8941	+0.6856
11.10.2026	15.2085	+2.0569
10.10.2026	13.1516	+0.043
09.10.2026	13.1086

* на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.

мин: 4.2998

макс: 24.973

за квартал:

16.1001

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
08.11.2026	21.3139	-0.2269
07.11.2026	21.5408	+1.5029
06.11.2026	20.0379	+0.122
05.11.2026	19.9159	-2.4824
04.11.2026	22.3983	+1.2366
03.11.2026	21.1617	-1.2304
02.11.2026	22.3921	-2.5809
01.11.2026	24.973	+0.8738
31.10.2026	24.0992	+0.4255
30.10.2026	23.6737	+1.9606
29.10.2026	21.7131	+1.6187
28.10.2026	20.0944	+0.9816
27.10.2026	19.1128	+1.2948
26.10.2026	17.818	+0.7025
25.10.2026	17.1155	-0.1368
24.10.2026	17.2523	-1.0377
23.10.2026	18.29	+0.5521
22.10.2026	17.7379	+0.5677
21.10.2026	17.1702	+1.54
20.10.2026	15.6302	+1.274
19.10.2026	14.3562	+0.7617
18.10.2026	13.5945	-0.3407
17.10.2026	13.9352	+0.3448
16.10.2026	13.5904	+0.1916
15.10.2026	13.3988	-0.4608
14.10.2026	13.8596	-0.4018
13.10.2026	14.2614	-1.6327
12.10.2026	15.8941	+0.6856
11.10.2026	15.2085	+2.0569
10.10.2026	13.1516	+0.043
09.10.2026	13.1086	-0.0334
08.10.2026	13.142	-0.8209
07.10.2026	13.9629	-1.133
06.10.2026	15.0959	+0.2464
05.10.2026	14.8495	+0.734
04.10.2026	14.1155	+0.1714
02.10.2026	13.9441	-3.1281
01.10.2026	17.0722	+2.3317
30.09.2026	14.7405	+1.3229
29.09.2026	13.4176	-0.7785
28.09.2026	14.1961	-0.3627
27.09.2026	14.5588	+0.3782
25.09.2026	14.1806	-0.2635
24.09.2026	14.4441	-0.8763
23.09.2026	15.3204	+1.3292
22.09.2026	13.9912	-0.2518
21.09.2026	14.243	+0.8443
20.09.2026	13.3987	+0.1283
19.09.2026	13.2704	+2.4704
18.09.2026	10.8	+1.5601
17.09.2026	9.2399	+0.4776
16.09.2026	8.7623	-0.1796
15.09.2026	8.9419	-0.2188
14.09.2026	9.1607	+0.0137
13.09.2026	9.147	+0.0768
12.09.2026	9.0702	+0.1312
11.09.2026	8.939	-0.213
10.09.2026	9.152	-0.6025
09.09.2026	9.7545	+0.2426
08.09.2026	9.5119	-0.7636
07.09.2026	10.2755	+0.9718
06.09.2026	9.3037	+0.342
05.09.2026	8.9617	-0.0226
04.09.2026	8.9843	+0.3765
03.09.2026	8.6078	+0.4247
02.09.2026	8.1831	+0.4725
01.09.2026	7.7106	-0.1625
31.08.2026	7.8731	-0.3327
30.08.2026	8.2058	-0.1579
29.08.2026	8.3637	-0.0833
28.08.2026	8.447	-0.252
27.08.2026	8.699	-0.507
26.08.2026	9.206	+1.1816
23.08.2026	8.0244	+0.6292
22.08.2026	7.3952	+0.468
21.08.2026	6.9272	+0.7175
20.08.2026	6.2097	+0.4075
19.08.2026	5.8022	+0.0691
18.08.2026	5.7331	+0.002
17.08.2026	5.7311	-0.1521
16.08.2026	5.8832	+0.3126
15.08.2026	5.5706	+0.3057
14.08.2026	5.2649	+0.2016
13.08.2026	5.0633	+0.5444
12.08.2026	4.5189	+0.2191
11.08.2026	4.2998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот