Курсы криптовалют к Kinetiq

Bitcoin 83889.7
Эфириум 2694.57
Tether USDt 0.99972
BNB 775.02
XRP 1.5907
USDC 0.99992
Solana 120.25
TRON 0.33689
Zcash 1589.97
Hyperliquid 92.0371
Dogecoin 0.0975
Chainlink 13.8596
Monero 549.49
Cardano 0.25399
UNUS SED LEO 8.8349
Stellar 0.21668
NEAR Protocol 5.0967
Bitcoin Cash 331.55
Uniswap 9.7018
Лайткоин 69.7175

Все криптовалюты » Венгерский форинт » Kinetiq

Курс Kinetiq (KNTQ) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 17:40:01
Стоимость Kinetiq (KNTQ) на текущий момент составляет 101.09 HUF, а общий объем торгов за 24 часа – 310 706 301 HUF. Рыночная капитализация составляет 28 860 015 829 HUF. За последние 24 часа курс Kinetiq относительно венгерского форинта вырос на +0.97%. Изменение за неделю составило +28.16%.


	=
Калькулятор KNTQ - HUF / Обратный расчет: курс венгерского форинта к Kinetiq

Покупать KNTQ?Продавать KNTQ?

50%

Графики

Динамика изменения курса kinetiq относительно венгерского форинта, за 1 KNTQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.01

макс: 103.69

за сутки:

101.09

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
25.09 17:40	101.09	-0.01
25.09 17:30	101.1	+0.17
25.09 17:20	100.93	-0.16
25.09 17:10	101.09	-0.29
25.09 17:03	101.38	+0.02
25.09 17:00	101.36	-0.02
25.09 16:50	101.38	-0.3
25.09 16:40	101.68	+0.16
25.09 16:30	101.52	-0.4
25.09 16:20	101.92	+0.31
25.09 16:10	101.61	-0.42
25.09 16:00	102.03	+0.7
25.09 15:50	101.33	-0.15
25.09 15:40	101.48	+0.24
25.09 15:30	101.24	+0.16
25.09 15:20	101.08	-0.87
25.09 15:10	101.95	+0.16
25.09 15:03	101.79	-
25.09 15:00	101.79	+0.32
25.09 14:50	101.47	-0.34
25.09 14:40	101.81	-0.24
25.09 14:30	102.05	+0.16
25.09 14:20	101.89	-0.51
25.09 14:10	102.4	+0.03
25.09 14:00	102.37	-0.07
25.09 13:50	102.44	+0.15
25.09 13:40	102.29	+0.16
25.09 13:30	102.13	+0.12
25.09 13:20	102.01	-0.08
25.09 13:10	102.09	-0.25
25.09 13:03	102.34	-0.02
25.09 13:00	102.36	-0.02
25.09 12:50	102.38	-0.18
25.09 12:40	102.56	-0.57
25.09 12:30	103.13	-0.33
25.09 12:20	103.46	-0.11
25.09 12:10	103.57	+0.1
25.09 12:00	103.47	-0.22
25.09 11:50	103.69	+0.17
25.09 11:40	103.52	+0.18
25.09 11:30	103.34	+0.17
25.09 11:20	103.17	+0.03
25.09 11:10	103.14	+0.36
25.09 11:03	102.78	+0.09
25.09 11:00	102.69	+0.17
25.09 10:50	102.52	+0.2
25.09 10:40	102.32	+0.35
25.09 10:30	101.97	+0.5
25.09 10:20	101.47	+0.14
25.09 10:10	101.33	-0.41
25.09 10:00	101.74	+0.1
25.09 09:50	101.64	-0.16
25.09 09:40	101.8	-0.06
25.09 09:30	101.86	+0.01
25.09 09:20	101.85	+0.49
25.09 09:10	101.36	-0.32
25.09 09:03	101.68	+0.15
25.09 09:00	101.53	+0.27
25.09 08:50	101.26	-0.08
25.09 08:40	101.34	+0.13
25.09 08:30	101.21	-0.01
25.09 08:20	101.22	-0.03
25.09 08:10	101.25	-0.09
25.09 08:00	101.34	+0.31
25.09 07:50	101.03	+0.01
25.09 07:40	101.02	+0.05
25.09 07:30	100.97	+0.12
25.09 07:20	100.85	+0.03
25.09 07:10	100.82	+0.02
25.09 07:03	100.8	+0.12
25.09 07:00	100.68	+0.09
25.09 06:50	100.59	+0.03
25.09 06:40	100.56	+0.2
25.09 06:30	100.36	-0.05
25.09 06:20	100.41	-0.24
25.09 06:10	100.65	+0.01
25.09 06:00	100.64	-0.6
25.09 05:50	101.24	-0.16
25.09 05:40	101.4	-0.05
25.09 05:30	101.45	-0.02
25.09 05:20	101.47	+0.09
25.09 05:10	101.38	-0.02
25.09 05:03	101.4	+0.02
25.09 05:00	101.38	-
25.09 04:50	101.38	-0.06
25.09 04:40	101.44	-0.05
25.09 04:30	101.49	-
25.09 04:20	101.49	+0.11
25.09 04:10	101.38	+0.1
25.09 04:00	101.28	+0.03
25.09 03:50	101.25	-0.11
25.09 03:40	101.36	-0.09
25.09 03:30	101.45	-0.34
25.09 03:20	101.79	+0.14
25.09 03:10	101.65	+0.15
25.09 03:03	101.5	-0.35
25.09 03:00	101.85	+0.14
25.09 02:50	101.71	-0.1
25.09 02:40	101.81	+0.01
25.09 02:30	101.8	+0.06
25.09 02:20	101.74	+0.09
25.09 02:10	101.65	+0.1
25.09 02:00	101.55	+0.13
25.09 01:50	101.42	-0.05
25.09 01:40	101.47	-0.08
25.09 01:30	101.55	-0.23
25.09 01:20	101.78	-0.05
25.09 01:10	101.83	-0.28
25.09 01:03	102.11	-0.02
25.09 01:00	102.13	-0.2
25.09 00:50	102.33	-0.01
25.09 00:40	102.34	-0.04
25.09 00:30	102.38	+0.13
25.09 00:20	102.25	+0.14
25.09 00:10	102.11	-0.04
25.09 00:00	102.15	-0.07
24.09 23:50	102.22	-0.13
24.09 23:40	102.35	+0.08
24.09 23:30	102.27	-0.03
24.09 23:20	102.3	-0.04
24.09 23:10	102.34	-0.06
24.09 23:03	102.4	-0.07
24.09 23:00	102.47	+0.27
24.09 22:50	102.2	-0.43
24.09 22:40	102.63	-0.33
24.09 22:30	102.96	+0.33
24.09 22:20	102.63	+0.07
24.09 22:10	102.56	-0.13
24.09 22:00	102.69	-0.25
24.09 21:50	102.94	+0.21
24.09 21:40	102.73	-0.27
24.09 21:30	103	+0.06
24.09 21:20	102.94	+0.39
24.09 21:10	102.55	-0.11
24.09 21:03	102.66	+0.12
24.09 21:00	102.54	-0.1
24.09 20:50	102.64	-0.22
24.09 20:40	102.86	-0.09
24.09 20:30	102.95	-0.05
24.09 20:20	103	-
24.09 20:10	103	+0.18
24.09 20:00	102.82	-0.6
24.09 19:50	103.42	+0.67
24.09 19:40	102.75	+0.08
24.09 19:30	102.67	+0.65
24.09 19:20	102.02	-0.06
24.09 19:10	102.08	+0.04
24.09 19:03	102.04	+0.01
24.09 19:00	102.03	+0.43
24.09 18:50	101.6	+0.73
24.09 18:40	100.87	+0.47
24.09 18:30	100.4	+0.03
24.09 18:20	100.37	+0.36
24.09 18:10	100.01	-0.11
24.09 18:00	100.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.8757

макс: 111.47

за неделю:

101.09

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
25.09 17:40	101.09	-0.02
25.09 16:50	101.38	+0.7
25.09 15:50	101.33	+0.32
25.09 14:50	101.47	-0.07
25.09 13:50	102.44	-0.02
25.09 12:50	102.38	-0.22
25.09 11:50	103.69	+0.17
25.09 10:50	102.52	+0.1
25.09 09:50	101.64	+0.27
25.09 08:50	101.26	+0.31
25.09 07:50	101.03	+0.09
25.09 06:50	100.59	-0.6
25.09 05:50	101.24	-
25.09 04:50	101.38	+0.03
25.09 03:50	101.25	+0.14
25.09 02:50	101.71	+0.13
25.09 01:50	101.42	-0.2
25.09 00:50	102.33	-0.07
24.09 23:50	102.22	+0.27
24.09 22:50	102.2	-0.25
24.09 21:50	102.94	-0.1
24.09 20:50	102.64	-0.6
24.09 19:50	103.42	+0.43
24.09 18:50	101.6	-0.21
24.09 17:50	100.33	-0.7793
24.09 16:50	100.25	+0.0674
24.09 15:50	99.4911	-0.48
24.09 14:50	100.69	-0.39
24.09 13:50	102.25	+0.49
24.09 12:50	103.16	+0.32
24.09 11:50	105.56	-0.53
24.09 10:50	106.09	+0.02
24.09 09:50	105.19	-0.25
24.09 08:50	105.02	-0.13
24.09 07:50	105.14	-0.05
24.09 06:50	105.78	+0.19
24.09 05:50	105.67	-0.54
24.09 04:50	106.45	-0.05
24.09 03:50	106.63	+0.16
24.09 02:50	107.68	+0.28
24.09 01:50	107.85	+0.24
24.09 00:50	107.24	+0.2
23.09 23:50	108.51	-0.22
23.09 22:50	108.14	-0.46
23.09 21:50	108.93	+0.8
23.09 20:50	106.51	+0.03
23.09 19:50	106	-0.41
23.09 18:50	107.42	+0.7
23.09 17:50	108.4	-0.52
23.09 16:50	111.47	+0.36
23.09 15:50	110.79	+2.81
23.09 14:50	107.58	+0.14
23.09 13:50	107.88	+0.63
23.09 12:50	109.19	-0.07
23.09 11:50	109.39	+0.27
23.09 10:50	108.79	-0.41
23.09 09:50	108.99	-0.05
23.09 08:50	109	+0.36
23.09 07:50	109.92	-0.14
23.09 06:50	110.32	-0.01
23.09 05:50	110.02	+0.26
23.09 04:50	109.37	+0.09
23.09 03:50	109.23	+0.08
23.09 02:50	108.48	+0.41
23.09 01:50	106.91	+0.98
23.09 00:50	105.34	+0.83
22.09 23:50	102.9	+0.1
22.09 22:50	101.86	-0.1712
22.09 21:50	99.0661	+0.0562
22.09 20:50	99.4564	-0.0619
22.09 19:50	98.2047	+0.2407
22.09 18:50	97.8659	+0.4923
22.09 17:50	96.8684	-0.1896
22.09 16:50	96.8825	+0.0979
22.09 15:50	97.2347	+0.0153
22.09 14:50	96.7721	-0.0056
22.09 13:50	96.9683	+0.0646
22.09 12:50	96.6223	-0.202
22.09 11:50	97.0194	+0.0596
22.09 10:50	97.0507	-0.0696
22.09 09:50	97.3827	+0.5362
22.09 08:50	97.2683	+0.0309
22.09 07:50	96.3539	-0.0982
22.09 06:50	96.5009	-0.4118
22.09 05:50	96.0906	+0.0643
22.09 04:50	96.2469	+0.0675
22.09 03:50	96.381	+0.2136
22.09 02:50	96.41	-0.0453
22.09 01:50	96.9112	-0.73
22.09 00:50	101.36	+0.33
21.09 23:50	101.63	+0.26
21.09 22:50	100.91	+0.35
21.09 21:50	100.16	-0.72
21.09 20:50	101.07	-0.27
21.09 19:50	101.06	+0.07
21.09 18:50	101	+0.37
21.09 17:50	100.4	+0.33
21.09 16:50	100.53	-0.2957
21.09 15:50	99.8661	-0.3215
21.09 14:50	96.8742	-0.0634
21.09 13:50	99.214	-0.3063
21.09 12:50	99.6634	-0.3
21.09 11:50	100.62	-0.95
21.09 10:50	102.69	+0.65
21.09 09:50	101.76	+0.19
21.09 08:50	102.58	+0.04
21.09 07:50	102.96	+0.25
21.09 06:50	102.34	+0.59
21.09 05:50	101.8	-0.1
21.09 04:50	102.25	+0.21
21.09 03:50	101.82	+0.03
21.09 02:50	101.46	+0.23
21.09 01:50	100.16	+0.07
21.09 00:50	100.08	+0.13
20.09 23:50	103.75	+0.65
20.09 22:50	102.55	+0.04
20.09 21:50	100.49	+0.11
20.09 20:50	100.57	+0.4705
20.09 19:50	99.8995	+0.4851
20.09 18:50	97.0596	+0.1956
20.09 17:50	94.054	-0.002
20.09 16:50	93.7848	-0.0528
20.09 15:50	94.6762	+0.2101
20.09 14:50	94.6986	+0.0301
20.09 13:50	91.3365	+0.0285
20.09 12:50	90.6688	+0.1374
20.09 11:50	90.0914	-0.002
20.09 10:50	90.6877	+0.107
20.09 09:50	90.2488	-0.0173
20.09 08:50	90.1411	-0.3288
20.09 07:50	90.4336	+0.4003
20.09 06:50	90.2303	-0.5302
20.09 05:50	91.843	+0.5196
20.09 04:50	93.0893	+0.0368
20.09 03:50	93.6944	+0.0434
20.09 02:50	92.9846	+0.4057
20.09 01:50	91.0615	-0.0026
20.09 00:50	91.1767	-0.5768
19.09 23:50	95.1473	-0.3543
19.09 22:50	95.9212	+0.0525
19.09 21:50	97.1476	+0.1491
19.09 20:50	97.303	+0.1528
19.09 19:50	98.2911	+0.1606
19.09 18:50	97.9822	-0.0047
19.09 17:50	97.5281	+0.1328
19.09 16:50	97.1882	+0.1744
19.09 15:50	97.0908	+0.1333
19.09 14:50	96.3866	-0.0457
19.09 13:50	96.2696	+0.0388
19.09 12:50	95.8494	-1.5676
19.09 11:50	96.4652	+0.4012
19.09 10:50	96.1723	+0.2387
19.09 09:50	92.5883	+0.0036
19.09 08:50	92.5915	+0.167
19.09 07:50	90.6668	+0.021
19.09 06:50	90.4978	+0.8847
19.09 05:50	90.1514	-0.5239
19.09 04:50	90.8385	+0.8218
19.09 03:50	85.4956	-0.0285
19.09 02:50	83.9365	+0.5345
19.09 01:50	82.3928	+0.0726
19.09 00:50	81.4432	+0.1462
18.09 23:50	80.702	+0.0665
18.09 22:50	80.3617	+0.1759
18.09 21:50	79.2421	+0.1721
18.09 20:50	79.0641	-0.407
18.09 19:50	79.1307	-0.5108
18.09 18:50	78.8757

* на графике представлен средесуточный курс kinetiq в течение последних 30 дней.

мин: 54.7997

макс: 111.47

за месяц:

101.09

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
24.09.2026	103.11	-6.09
23.09.2026	109.2	+10.2303
22.09.2026	98.9697	-1.5503
21.09.2026	100.52	+5.4234
20.09.2026	95.0966	+0.9106
19.09.2026	94.186	+17.3305
18.09.2026	76.8555	+11.5786
17.09.2026	65.2769	+3.2125
16.09.2026	62.0644	-1.4304
15.09.2026	63.4948	-1.7293
14.09.2026	65.2241	+0.8016
13.09.2026	64.4225	+0.541
12.09.2026	63.8815	+1.1011
11.09.2026	62.7804	-1.6826
10.09.2026	64.463	-3.9177
09.09.2026	68.3807	+1.631
08.09.2026	66.7497	-5.4985
07.09.2026	72.2482	+7.1423
06.09.2026	65.1059	+2.3934
05.09.2026	62.7125	-0.2709
04.09.2026	62.9834	+2.6326
03.09.2026	60.3508	+2.1211
02.09.2026	58.2297	+3.43
01.09.2026	54.7997	-0.8505
31.08.2026	55.6502	-2.3262
30.08.2026	57.9764	-1.1155
29.08.2026	59.0919	-0.4513
28.08.2026	59.5432	-1.5518
27.08.2026	61.095	-2.8903
26.08.2026	63.9853

* на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.

мин: 28.7786

макс: 111.47

за квартал:

101.09

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
24.09.2026	103.11	-6.09
23.09.2026	109.2	+10.2303
22.09.2026	98.9697	-1.5503
21.09.2026	100.52	+5.4234
20.09.2026	95.0966	+0.9106
19.09.2026	94.186	+17.3305
18.09.2026	76.8555	+11.5786
17.09.2026	65.2769	+3.2125
16.09.2026	62.0644	-1.4304
15.09.2026	63.4948	-1.7293
14.09.2026	65.2241	+0.8016
13.09.2026	64.4225	+0.541
12.09.2026	63.8815	+1.1011
11.09.2026	62.7804	-1.6826
10.09.2026	64.463	-3.9177
09.09.2026	68.3807	+1.631
08.09.2026	66.7497	-5.4985
07.09.2026	72.2482	+7.1423
06.09.2026	65.1059	+2.3934
05.09.2026	62.7125	-0.2709
04.09.2026	62.9834	+2.6326
03.09.2026	60.3508	+2.1211
02.09.2026	58.2297	+3.43
01.09.2026	54.7997	-0.8505
31.08.2026	55.6502	-2.3262
30.08.2026	57.9764	-1.1155
29.08.2026	59.0919	-0.4513
28.08.2026	59.5432	-1.5518
27.08.2026	61.095	-2.8903
26.08.2026	63.9853	+8.2364
23.08.2026	55.7489	+4.3714
22.08.2026	51.3775	+3.2593
21.08.2026	48.1182	+4.7432
20.08.2026	43.375	+2.945
19.08.2026	40.43	+0.1053
18.08.2026	40.3247	+0.2614
17.08.2026	40.0633	-1.259
16.08.2026	41.3223	+2.1956
15.08.2026	39.1267	+2.2807
14.08.2026	36.846	+1.2161
13.08.2026	35.6299	+3.7944
12.08.2026	31.8355	+1.4923
11.08.2026	30.3432	+0.406
10.08.2026	29.9372	-0.2814
09.08.2026	30.2186	-0.5332
08.08.2026	30.7518	-0.0035
07.08.2026	30.7553	-0.6921
06.08.2026	31.4474	-0.8359
05.08.2026	32.2833	+1.2688
04.08.2026	31.0145	+0.9811
03.08.2026	30.0334	+1.0809
02.08.2026	28.9525	+0.1739
01.08.2026	28.7786	-0.8498
31.07.2026	29.6284	+0.6817
30.07.2026	28.9467	-2.589
29.07.2026	31.5357	-2.818
28.07.2026	34.3537	-3.4496
27.07.2026	37.8033	-0.3661
26.07.2026	38.1694	+2.8289
25.07.2026	35.3405	+0.8761
24.07.2026	34.4644	-1.2922
23.07.2026	35.7566	-1.5882
22.07.2026	37.3448	-3.5706
21.07.2026	40.9154	+4.3618
20.07.2026	36.5536	+1.1184
19.07.2026	35.4352	-0.3365
18.07.2026	35.7717	-1.5332
17.07.2026	37.3049	-0.6376
16.07.2026	37.9425	-0.6498
15.07.2026	38.5923	-0.0946
14.07.2026	38.6869	-2.065
13.07.2026	40.7519	-1.4534
12.07.2026	42.2053	-0.0823
11.07.2026	42.2876	-1.8628
10.07.2026	44.1504	-2.1087
09.07.2026	46.2591	-2.3644
08.07.2026	48.6235	-1.6087
07.07.2026	50.2322	-0.1782
06.07.2026	50.4104	+0.7375
05.07.2026	49.6729	-1.7847
04.07.2026	51.4576	+0.219
03.07.2026	51.2386	+2.4842
02.07.2026	48.7544	-0.5751
01.07.2026	49.3295	-1.9542
30.06.2026	51.2837	-0.9373
29.06.2026	52.221	+0.8949
28.06.2026	51.3261	-1.2331
27.06.2026	52.5592	+2.3362
26.06.2026	50.223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот