Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » Китайский юань » 0x Protocol

    Курс китайского юаня (CNY) к 0x Protocol (ZRX)

    Обновлено: 31.07.2026 17:50:02

    =
    Калькулятор CNY - ZRX / Обратный расчет: курс 0x Protocol к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно 0x protocol, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8664
      макс: 1.9098
      за сутки:
        1.886

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 17:501.886+0.0022
      31.07 17:401.8838-0.002
      31.07 17:301.8858-0.0034
      31.07 17:201.8892+0.002
      31.07 17:101.8872+0.0051
      31.07 17:031.8821+0.0011
      31.07 17:001.881+0.004
      31.07 16:501.877+0.0032
      31.07 16:401.8738-0.001
      31.07 16:301.8748+0.0008
      31.07 16:201.874+0.0022
      31.07 16:101.8718-0.0063
      31.07 16:001.8781-0.0022
      31.07 15:501.8803-0.0125
      31.07 15:401.8928-0.0044
      31.07 15:301.8972-0.0031
      31.07 15:281.9003-
      31.07 15:281.9003-0.0042
      31.07 15:101.9045+0.0011
      31.07 15:041.9034+0.0004
      31.07 15:001.903-0.0004
      31.07 14:501.9034+0.0012
      31.07 14:401.9022+0.0021
      31.07 14:301.9001-0.0028
      31.07 14:201.9029+0.0016
      31.07 14:101.9013-0.0025
      31.07 14:001.9038+0.0064
      31.07 13:501.8974-0.0023
      31.07 13:401.8997-0.002
      31.07 13:301.9017-0.0053
      31.07 13:201.907-0.0018
      31.07 13:101.9088+0.0041
      31.07 13:031.9047-0.0001
      31.07 13:001.9048+0.0009
      31.07 12:501.9039-
      31.07 12:401.9039-0.0005
      31.07 12:301.9044+0.0028
      31.07 12:201.9016-0.001
      31.07 12:101.9026+0.0007
      31.07 12:001.9019+0.0033
      31.07 11:501.8986+0.0016
      31.07 11:401.897+0.0006
      31.07 11:301.8964+0.0011
      31.07 11:201.8953-0.0001
      31.07 11:101.8954-0.0013
      31.07 11:031.8967-0.0032
      31.07 11:001.8999-0.0061
      31.07 10:501.906-0.0009
      31.07 10:401.9069-0.0029
      31.07 10:301.9098-
      31.07 10:201.9098+0.0046
      31.07 10:101.9052+0.0039
      31.07 10:001.9013-0.001
      31.07 09:501.9023+0.0035
      31.07 09:401.8988-0.003
      31.07 09:301.9018+0.0003
      31.07 09:201.9015-0.0009
      31.07 09:101.9024+0.0001
      31.07 09:031.9023+0.0001
      31.07 09:001.9022+0.0011
      31.07 08:501.9011-0.0009
      31.07 08:401.902+0.0018
      31.07 08:301.9002+0.0011
      31.07 08:201.8991-0.0002
      31.07 08:101.8993-0.0001
      31.07 08:001.8994+0.0039
      31.07 07:501.8955+0.0032
      31.07 07:401.8923+0.0019
      31.07 07:301.8904+0.0011
      31.07 07:201.8893+0.003
      31.07 07:101.8863-0.0016
      31.07 07:031.8879-0.0003
      31.07 07:001.8882-0.0013
      31.07 06:501.8895-0.0004
      31.07 06:401.8899-0.0007
      31.07 06:301.8906-0.0062
      31.07 06:201.8968+0.0034
      31.07 06:101.8934+0.0001
      31.07 06:001.8933+0.0084
      31.07 05:501.8849+0.0005
      31.07 05:401.8844+0.001
      31.07 05:301.8834+0.0009
      31.07 05:201.8825+0.0016
      31.07 05:101.8809+0.0016
      31.07 05:031.8793-0.0001
      31.07 05:001.8794+0.0033
      31.07 04:501.8761+0.0007
      31.07 04:451.8754+0.0036
      31.07 04:301.8718-0.0031
      31.07 04:201.8749-0.0055
      31.07 04:101.8804-0.0028
      31.07 04:001.8832-0.0012
      31.07 03:501.8844-0.0011
      31.07 03:401.8855+0.0003
      31.07 03:301.8852+0.0004
      31.07 03:201.8848-0.0008
      31.07 03:101.8856+0.0001
      31.07 03:031.8855-
      31.07 03:001.8855+0.0007
      31.07 02:501.8848+0.0041
      31.07 02:401.8807-0.0034
      31.07 02:301.8841-
      31.07 02:201.8841-0.0002
      31.07 02:101.8843+0.0003
      31.07 02:001.884+0.0005
      31.07 01:501.8835-0.0009
      31.07 01:401.8844-0.0002
      31.07 01:301.8846-0.0009
      31.07 01:201.8855+0.0005
      31.07 01:101.885+0.0009
      31.07 01:031.8841+0.0007
      31.07 01:001.8834+0.0015
      31.07 00:501.8819+0.001
      31.07 00:401.8809-0.0002
      31.07 00:301.8811-0.0009
      31.07 00:201.882+0.0005
      31.07 00:101.8815+0.0016
      31.07 00:001.8799-0.0001
      30.07 23:501.88+0.0003
      30.07 23:401.8797-0.0006
      30.07 23:301.8803+0.0002
      30.07 23:201.8801+0.0017
      30.07 23:101.8784-0.0018
      30.07 23:031.8802-0.0002
      30.07 23:001.8804+0.0019
      30.07 22:501.8785+0.001
      30.07 22:401.8775+0.0008
      30.07 22:301.8767-0.0017
      30.07 22:201.8784+0.001
      30.07 22:101.8774-0.0005
      30.07 22:001.8779+0.0004
      30.07 21:501.8775+0.0014
      30.07 21:401.8761+0.0006
      30.07 21:301.8755+0.0011
      30.07 21:201.8744+0.0011
      30.07 21:101.8733-0.0003
      30.07 21:031.8736+0.0001
      30.07 21:001.8735-0.0007
      30.07 20:501.8742-0.0022
      30.07 20:401.8764-0.0011
      30.07 20:301.8775-0.0031
      30.07 20:201.8806+0.0007
      30.07 20:101.8799+0.003
      30.07 20:001.8769-
      30.07 19:501.8769+0.0037
      30.07 19:401.8732+0.0001
      30.07 19:301.8731+0.0025
      30.07 19:201.8706-0.0008
      30.07 19:101.8714-0.0004
      30.07 19:031.8718+0.0001
      30.07 19:001.8717-0.0052
      30.07 18:501.8769-0.0007
      30.07 18:401.8776+0.0045
      30.07 18:301.8731+0.0044
      30.07 18:201.8687+0.0014
      30.07 18:101.8673+0.0009
      30.07 18:001.8664
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7502
      макс: 1.9219
      за неделю:
      1.886  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 17:501.886+0.004
      31.07 16:501.877-0.0022
      31.07 15:501.8803-0.0004
      31.07 14:501.9034+0.0064
      31.07 13:501.8974+0.0009
      31.07 12:501.9039+0.0033
      31.07 11:501.8986-0.0061
      31.07 10:501.906-0.001
      31.07 09:501.9023+0.0011
      31.07 08:501.9011+0.0039
      31.07 07:501.8955-0.0013
      31.07 06:501.8895+0.0084
      31.07 05:501.8849+0.0033
      31.07 04:501.8761-0.0012
      31.07 03:501.8844+0.0007
      31.07 02:501.8848+0.0005
      31.07 01:501.8835+0.0015
      31.07 00:501.8819-0.0001
      30.07 23:501.88+0.0019
      30.07 22:501.8785+0.0004
      30.07 21:501.8775-0.0007
      30.07 20:501.8742-
      30.07 19:501.8769-0.0052
      30.07 18:501.8769+0.0018
      30.07 17:501.8646-0.0057
      30.07 16:501.8671-0.0004
      30.07 15:501.8653-0.0036
      30.07 14:501.8713+0.0088
      30.07 13:501.8641+0.0006
      30.07 12:501.8613+0.0011
      30.07 11:501.8575+0.0036
      30.07 10:501.8633-0.0085
      30.07 08:401.8748-0.0018
      30.07 07:501.8843-0.0009
      30.07 06:501.8858+0.0016
      30.07 05:501.8846-0.0008
      30.07 04:501.8801+0.0002
      30.07 03:501.9099-0.0011
      30.07 02:501.9085+0.0003
      30.07 01:501.9089-0.0019
      30.07 00:501.9219+0.0073
      29.07 23:501.9208+0.001
      29.07 22:501.9054-0.0065
      29.07 21:501.8838-0.0023
      29.07 20:501.8879-0.0009
      29.07 19:501.8983+0.0014
      29.07 18:501.8978-0.0025
      29.07 17:501.8872+0.0053
      29.07 16:501.8758-0.0004
      29.07 15:501.8866+0.0049
      29.07 14:501.8791-
      29.07 13:501.8796+0.0001
      29.07 12:501.8731+0.0014
      29.07 11:501.874+0.0018
      29.07 10:501.8734+0.0004
      29.07 09:501.8698+0.0009
      29.07 08:501.8671-0.0015
      29.07 07:501.8706-0.0027
      29.07 06:501.8733+0.0035
      29.07 05:501.8524+0.0079
      29.07 04:501.8414+0.0007
      29.07 03:501.8097+0.0011
      29.07 02:501.8109+0.0073
      29.07 01:501.8004-0.0006
      29.07 00:501.7749-0.0047
      28.07 23:501.8341+0.0003
      28.07 22:501.8408-0.0006
      28.07 21:501.8441+0.0022
      28.07 20:501.8433-0.0074
      28.07 19:501.8389+0.0007
      28.07 18:501.8382-0.0017
      28.07 17:501.8624+0.0008
      28.07 16:501.8714-0.0001
      28.07 15:501.8579-0.0003
      28.07 14:501.8602-0.0002
      28.07 13:501.8624+0.0005
      28.07 12:501.8613-0.0021
      28.07 11:501.8598+0.0001
      28.07 10:501.8604-0.0026
      28.07 09:501.8595-0.0008
      28.07 08:501.8643-0.0019
      28.07 07:501.8655-0.0015
      28.07 06:501.8527-0.002
      28.07 05:501.8546-0.0006
      28.07 04:501.8583+0.0031
      28.07 03:501.8442-0.0015
      28.07 02:501.8537+0.0056
      28.07 01:501.841+0.0008
      28.07 00:501.8162-0.0035
      27.07 23:501.8185-0.0018
      27.07 22:501.8246+0.004
      27.07 21:501.8268-
      27.07 20:501.822+0.0006
      27.07 19:501.8191+0.0017
      27.07 18:501.8251-0.001
      27.07 17:501.8196+0.0011
      27.07 16:501.7753-0.0005
      27.07 15:501.7796+0.0008
      27.07 14:501.7729-0.0014
      27.07 13:501.7686-0.0007
      27.07 12:501.7705+0.001
      27.07 11:501.7695+0.0001
      27.07 10:501.7633+0.0018
      27.07 09:501.759+0.0021
      27.07 08:501.7571+0.0016
      27.07 07:501.753-0.0019
      27.07 06:501.7594+0.0006
      27.07 05:501.7552+0.0004
      27.07 04:501.758+0.0003
      27.07 03:501.7537-0.0007
      27.07 02:501.7513+0.0009
      27.07 01:501.7502-0.0004
      27.07 00:501.7605+0.0011
      26.07 23:501.7625-0.0018
      26.07 22:501.7649+0.0017
      26.07 21:501.7596+0.0005
      26.07 20:501.7579-0.0006
      26.07 19:501.7563-0.0004
      26.07 18:501.7647-0.0013
      26.07 17:501.7674+0.0014
      26.07 16:501.7615+0.0012
      26.07 15:501.7528+0.0014
      26.07 14:501.7533-0.0013
      26.07 13:501.7592-0.0012
      26.07 12:501.7641+0.0004
      26.07 11:501.7616+0.0015
      26.07 10:501.7586-0.0035
      26.07 09:501.7619+0.0006
      26.07 08:501.7617+0.0001
      26.07 07:501.763-0.0004
      26.07 06:501.7625-0.0026
      26.07 05:501.7661-0.0007
      26.07 04:501.7659-0.0001
      26.07 03:501.7662+0.0008
      26.07 02:501.7665+0.0012
      26.07 01:501.7655-0.0004
      26.07 00:501.7666+0.0039
      25.07 23:501.7624-0.0015
      25.07 22:501.7625-0.0008
      25.07 21:501.7623+0.0002
      25.07 20:501.7603-0.0011
      25.07 19:501.7629-0.0022
      25.07 18:501.7636+0.0004
      25.07 17:501.7689+0.0004
      25.07 16:501.7698+0.0006
      25.07 15:501.7729+0.0006
      25.07 14:501.7737-0.0004
      25.07 13:501.7703-0.0007
      25.07 12:501.7719+0.0003
      25.07 11:501.7714-0.0001
      25.07 10:501.7663+0.0018
      25.07 09:501.7642+0.0028
      25.07 08:501.7594-0.0006
      25.07 07:501.7588+0.0001
      25.07 06:501.7641+0.0006
      25.07 05:501.7683-
      25.07 04:501.7693+0.001
      25.07 03:501.7681+0.0003
      25.07 02:501.765-0.0005
      25.07 01:501.7724-0.0001
      25.07 00:501.7713+0.001
      24.07 23:501.7657-0.0029
      24.07 22:501.7709-0.0035
      24.07 21:501.772+0.0019
      24.07 20:501.7678+0.0024
      24.07 19:501.7692+0.0021
      24.07 18:501.764
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.6307
      макс: 1.9219
      за месяц:
      1.886  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.8765-0.0065
      29.07.20261.883+0.0373
      28.07.20261.8457+0.0539
      27.07.20261.7918+0.0321
      26.07.20261.7597-0.006
      25.07.20261.7657+0.0082
      24.07.20261.7575+0.0186
      23.07.20261.7389+0.0054
      22.07.20261.7335+0.0107
      21.07.20261.7228-0.0113
      20.07.20261.7341-0.0072
      19.07.20261.7413+0.0095
      18.07.20261.7318+0.001
      17.07.20261.7308+0.0239
      16.07.20261.7069+0.0161
      15.07.20261.6908-0.0135
      14.07.20261.7043-0.0204
      13.07.20261.7247+0.0383
      12.07.20261.6864+0.0243
      11.07.20261.6621-0.0007
      10.07.20261.6628-0.0047
      09.07.20261.6675-0.0361
      08.07.20261.7036+0.0055
      07.07.20261.6981+0.0284
      06.07.20261.6697+0.039
      05.07.20261.6307-0.0298
      04.07.20261.6605-0.0886
      03.07.20261.7491-0.0402
      02.07.20261.7893-0.0542
      01.07.20261.8435-0.0406
      30.06.20261.8841
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 1.1743
      макс: 1.9219
      за квартал:
      1.886  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.8765-0.0065
      29.07.20261.883+0.0373
      28.07.20261.8457+0.0539
      27.07.20261.7918+0.0321
      26.07.20261.7597-0.006
      25.07.20261.7657+0.0082
      24.07.20261.7575+0.0186
      23.07.20261.7389+0.0054
      22.07.20261.7335+0.0107
      21.07.20261.7228-0.0113
      20.07.20261.7341-0.0072
      19.07.20261.7413+0.0095
      18.07.20261.7318+0.001
      17.07.20261.7308+0.0239
      16.07.20261.7069+0.0161
      15.07.20261.6908-0.0135
      14.07.20261.7043-0.0204
      13.07.20261.7247+0.0383
      12.07.20261.6864+0.0243
      11.07.20261.6621-0.0007
      10.07.20261.6628-0.0047
      09.07.20261.6675-0.0361
      08.07.20261.7036+0.0055
      07.07.20261.6981+0.0284
      06.07.20261.6697+0.039
      05.07.20261.6307-0.0298
      04.07.20261.6605-0.0886
      03.07.20261.7491-0.0402
      02.07.20261.7893-0.0542
      01.07.20261.8435-0.0406
      30.06.20261.8841+0.0667
      29.06.20261.8174+0.0009
      28.06.20261.8165-0.0081
      27.06.20261.8246-0.0869
      26.06.20261.9115+0.0117
      25.06.20261.8998+0.0645
      24.06.20261.8353+0.0222
      23.06.20261.8131+0.054
      22.06.20261.7591+0.0149
      21.06.20261.7442-0.0031
      20.06.20261.7473+0.0209
      19.06.20261.7264+0.0252
      18.06.20261.7012+0.0416
      17.06.20261.6596+0.0017
      16.06.20261.6579+0.0079
      15.06.20261.65-0.0582
      14.06.20261.7082+0.046
      13.06.20261.6622-0.0147
      12.06.20261.6769-0.0143
      11.06.20261.6912-0.0346
      10.06.20261.7258+0.013
      09.06.20261.7128-0.0223
      08.06.20261.7351-0.041
      07.06.20261.7761-0.0263
      06.06.20261.8024+0.1029
      05.06.20261.6995+0.118
      04.06.20261.5815+0.0896
      03.06.20261.4919+0.0383
      02.06.20261.4536+0.0341
      01.06.20261.4195+0.0035
      31.05.20261.416-0.0009
      30.05.20261.4169-0.0505
      29.05.20261.4674-0.0171
      28.05.20261.4845+0.0462
      27.05.20261.4383+0.0273
      26.05.20261.411+0.0157
      25.05.20261.3953-0.0021
      24.05.20261.3974+0.0027
      23.05.20261.3947+0.0306
      22.05.20261.3641+0.0019
      21.05.20261.3622-0.0366
      20.05.20261.3988-0.0008
      19.05.20261.3996+0.0104
      18.05.20261.3892+0.031
      17.05.20261.3582+0.0118
      16.05.20261.3464+0.0431
      15.05.20261.3033+0.0308
      14.05.20261.2725+0.0634
      13.05.20261.2091+0.0124
      12.05.20261.1967+0.0224
      11.05.20261.1743-0.0365
      10.05.20261.2108-0.0156
      09.05.20261.2264-0.0116
      08.05.20261.238-0.0426
      07.05.20261.2806+0.0052
      06.05.20261.2754-0.0541
      05.05.20261.3295-0.0044
      04.05.20261.3339-0.0054
      03.05.20261.3393+0.0051
      02.05.20261.3342-0.0002
      01.05.20261.3344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.