Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » Китайский юань » 0x Protocol

    Курс китайского юаня (CNY) к 0x Protocol (ZRX)

    Обновлено: 24.10.2026 10:20:01

    =
    Калькулятор CNY - ZRX / Обратный расчет: курс 0x Protocol к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно 0x protocol, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3663
      макс: 1.4361
      за сутки:
      1.4293  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:201.4293+0.0024
      24.10 10:101.4269+0.0002
      24.10 10:001.4267+0.0027
      24.10 09:501.424-0.0009
      24.10 09:401.4249+0.0015
      24.10 09:301.4234-
      24.10 09:201.4234-0.0004
      24.10 09:101.4238+0.0019
      24.10 09:031.4219-0.0014
      24.10 09:001.4233-0.0001
      24.10 08:501.4234-0.0013
      24.10 08:401.4247-0.001
      24.10 08:301.4257+0.0042
      24.10 08:201.4215-0.0005
      24.10 08:101.422+0.0019
      24.10 08:001.4201+0.0012
      24.10 07:501.4189-0.001
      24.10 07:401.4199+0.0002
      24.10 07:301.4197+0.0024
      24.10 07:201.4173+0.0025
      24.10 07:101.4148-0.001
      24.10 07:031.4158-0.0008
      24.10 07:001.4166+0.0005
      24.10 06:501.4161-0.0012
      24.10 06:401.4173-0.0008
      24.10 06:301.4181+0.0023
      24.10 06:201.4158+0.0009
      24.10 06:101.4149+0.0014
      24.10 06:001.4135+0.0036
      24.10 05:501.4099+0.0028
      24.10 05:401.4071-0.0006
      24.10 05:301.4077+0.0036
      24.10 05:201.4041-0.001
      24.10 05:101.4051+0.0006
      24.10 05:031.4045-0.0001
      24.10 05:001.4046-0.001
      24.10 04:501.4056+0.004
      24.10 04:401.4016+0.0024
      24.10 04:301.3992-
      24.10 04:201.3992-0.0063
      24.10 04:101.4055-0.0036
      24.10 04:001.4091-0.0015
      24.10 03:501.4106+0.0006
      24.10 03:401.41-0.0003
      24.10 03:301.4103-0.0015
      24.10 03:201.4118+0.0022
      24.10 03:101.4096+0.0029
      24.10 03:031.4067-0.0008
      24.10 03:001.4075-0.0073
      24.10 02:501.4148-0.0022
      24.10 02:401.417-0.0044
      24.10 02:301.4214-0.0093
      24.10 02:201.4307+0.0027
      24.10 02:101.428-0.0081
      24.10 02:001.4361+0.0215
      24.10 01:501.4146+0.0001
      24.10 01:401.4145+0.0104
      24.10 01:301.4041+0.0046
      24.10 01:201.3995-0.0013
      24.10 01:101.4008-0.0015
      24.10 01:031.4023+0.0003
      24.10 01:001.402+0.0022
      24.10 00:501.3998+0.0007
      24.10 00:401.3991+0.0018
      24.10 00:301.3973+0.0026
      24.10 00:201.3947-0.0004
      24.10 00:101.3951-0.0003
      24.10 00:001.3954-0.0018
      23.10 23:501.3972-0.0032
      23.10 23:401.4004+0.0011
      23.10 23:301.3993+0.004
      23.10 23:201.3953+0.0008
      23.10 23:101.3945+0.0008
      23.10 23:031.3937+0.0004
      23.10 23:001.3933+0.0013
      23.10 22:501.392+0.0018
      23.10 22:401.3902+0.0007
      23.10 22:301.3895+0.0013
      23.10 22:201.3882+0.0025
      23.10 22:101.3857+0.003
      23.10 22:001.3827+0.0022
      23.10 21:501.3805+0.0019
      23.10 21:401.3786+0.0021
      23.10 21:301.3765-0.0002
      23.10 21:201.3767-0.0002
      23.10 21:101.3769-0.0002
      23.10 21:031.3771-0.0002
      23.10 21:001.3773-0.0004
      23.10 20:501.3777+0.0007
      23.10 20:401.377+0.0015
      23.10 20:301.3755+0.0033
      23.10 20:201.3722+0.0008
      23.10 20:101.3714+0.001
      23.10 20:001.3704+0.001
      23.10 19:501.3694+0.0019
      23.10 19:401.3675-0.0011
      23.10 19:301.3686+0.0018
      23.10 19:201.3668+0.0005
      23.10 19:101.3663-0.0028
      23.10 19:031.3691-0.0031
      23.10 19:001.3722-0.0063
      23.10 18:501.3785-0.003
      23.10 18:401.3815-0.001
      23.10 18:301.3825+0.0001
      23.10 18:201.3824+0.0038
      23.10 18:101.3786+0.0037
      23.10 18:001.3749-0.0048
      23.10 17:501.3797-0.008
      23.10 17:401.3877-0.0063
      23.10 17:301.394+0.0034
      23.10 17:201.3906+0.008
      23.10 17:101.3826+0.0011
      23.10 17:031.3815-0.0009
      23.10 17:001.3824-0.0024
      23.10 16:501.3848-0.0035
      23.10 16:401.3883+0.0024
      23.10 16:301.3859-
      23.10 16:201.3859+0.0028
      23.10 16:101.3831+0.0005
      23.10 16:001.3826-0.0017
      23.10 15:501.3843+0.001
      23.10 15:401.3833+0.0001
      23.10 15:301.3832-0.0032
      23.10 15:201.3864+0.0037
      23.10 15:101.3827+0.0007
      23.10 15:031.382+0.0004
      23.10 15:001.3816+0.0006
      23.10 14:501.381-0.0009
      23.10 14:401.3819-0.0002
      23.10 14:301.3821-0.0015
      23.10 14:201.3836+0.001
      23.10 14:101.3826+0.0025
      23.10 14:001.3801-0.0016
      23.10 13:501.3817-0.003
      23.10 13:401.3847-
      23.10 13:301.3847-0.0022
      23.10 13:201.3869-0.0013
      23.10 13:101.3882-0.0001
      23.10 13:031.3883+0.0007
      23.10 13:001.3876-0.0004
      23.10 12:501.388-0.0014
      23.10 12:401.3894+0.0029
      23.10 12:301.3865+0.0028
      23.10 12:201.3837+0.0003
      23.10 12:101.3834+0.0013
      23.10 12:001.3821-0.0018
      23.10 11:501.3839+0.0004
      23.10 11:401.3835-0.0022
      23.10 11:301.3857-
      23.10 11:201.3857-0.001
      23.10 11:101.3867+0.0008
      23.10 11:031.3859+0.0001
      23.10 11:001.3858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3107
      макс: 1.4646
      за неделю:
      1.4293  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:201.4293+0.0027
      24.10 09:501.424-0.0001
      24.10 08:501.4234+0.0012
      24.10 07:501.4189+0.0005
      24.10 06:501.4161+0.0036
      24.10 05:501.4099-0.001
      24.10 04:501.4056-0.0015
      24.10 03:501.4106-0.0073
      24.10 02:501.4148+0.0215
      24.10 01:501.4146+0.0022
      24.10 00:501.3998-0.0018
      23.10 23:501.3972+0.0013
      23.10 22:501.392+0.0022
      23.10 21:501.3805-0.0004
      23.10 20:501.3777+0.001
      23.10 19:501.3694-0.0063
      23.10 18:501.3785-0.0048
      23.10 17:501.3797-0.0024
      23.10 16:501.3848-0.0017
      23.10 15:501.3843+0.0006
      23.10 14:501.381-0.0016
      23.10 13:501.3817-0.0004
      23.10 12:501.388-0.0018
      23.10 11:501.3839-0.0005
      23.10 10:501.3863-0.0007
      23.10 09:501.3885+0.0024
      23.10 08:501.384-0.0013
      23.10 07:501.3895-0.0007
      23.10 06:501.3853-0.0031
      23.10 05:501.3845-0.0039
      23.10 04:501.4014-0.0019
      23.10 03:501.4098-0.0017
      23.10 02:501.4126-0.0005
      23.10 01:501.4121-0.001
      23.10 00:501.4084-0.0004
      22.10 23:501.4161-0.0001
      22.10 22:501.4113-0.0008
      22.10 21:501.4069+0.0009
      22.10 20:501.4027+0.0102
      22.10 19:501.4038-0.0018
      22.10 18:501.404+0.0045
      22.10 17:501.3919+0.0003
      22.10 16:501.3874+0.0012
      22.10 15:501.3907+0.0008
      22.10 14:501.3862+0.0064
      22.10 13:501.3866-0.002
      22.10 12:501.3952+0.0002
      22.10 11:501.3922+0.0008
      22.10 10:501.3861-0.0011
      22.10 09:501.3895+0.0092
      22.10 08:501.3692-0.0005
      22.10 07:501.3644+0.0004
      22.10 06:501.359+0.0028
      22.10 05:501.3525+0.0011
      22.10 04:501.3419-0.0004
      22.10 03:501.3268+0.0006
      22.10 02:501.3277+0.0012
      22.10 01:501.3209+0.0015
      22.10 00:501.3154+0.0008
      21.10 23:501.3173-0.0008
      21.10 22:501.3192+0.0021
      21.10 21:501.3107+0.0014
      21.10 20:501.3148-0.0006
      21.10 19:501.314+0.0004
      21.10 18:501.3171-0.0102
      21.10 17:501.3344+0.0003
      21.10 16:501.3364-0.0002
      21.10 15:501.3406-0.0023
      21.10 14:501.341+0.0003
      21.10 13:501.3447-0.0004
      21.10 12:501.3486+0.0015
      21.10 11:501.3515-0.0012
      21.10 10:501.343+0.0006
      21.10 09:501.3449+0.0004
      21.10 08:501.349-0.0002
      21.10 07:501.347+0.0002
      21.10 06:501.3394-0.0013
      21.10 05:501.3391-0.0045
      21.10 04:501.3405-0.0007
      21.10 03:501.3366-0.0017
      21.10 02:501.341-0.001
      21.10 01:501.3441+0.0004
      21.10 00:501.344-0.0045
      20.10 23:501.3491-0.0003
      20.10 22:501.357-0.0023
      20.10 21:501.3599+0.0025
      20.10 20:501.3454-0.0059
      20.10 19:501.3498+0.0003
      20.10 18:501.3551+0.0018
      20.10 17:501.349-0.0037
      20.10 16:501.3891+0.0008
      20.10 15:501.3911-0.0001
      20.10 14:501.3943-0.0014
      20.10 13:501.392+0.0003
      20.10 12:501.3956+0.005
      20.10 11:501.3933+0.0008
      20.10 10:501.3889+0.0035
      20.10 09:501.3788+0.0004
      20.10 08:501.3779+0.0025
      20.10 07:501.3809+0.002
      20.10 06:501.3691-0.0061
      20.10 05:501.3906-0.0015
      20.10 04:501.3925+0.001
      20.10 03:501.3942-0.0002
      20.10 02:501.3862+0.0019
      20.10 01:501.3815+0.0004
      20.10 00:501.3951+0.0017
      19.10 23:501.398+0.003
      19.10 22:501.3904-0.0038
      19.10 21:501.3991+0.0012
      19.10 20:501.4028-0.0022
      19.10 19:501.3842+0.0015
      19.10 18:501.3956-0.011
      19.10 17:501.4105-0.0011
      19.10 16:501.4089-0.0023
      19.10 15:501.405-0.0031
      19.10 14:501.4152-0.0029
      19.10 13:501.4074+0.0027
      19.10 12:501.3951+0.0019
      19.10 11:501.3937-
      19.10 10:501.3906+0.001
      19.10 09:501.389-
      19.10 08:501.391-0.0049
      19.10 07:501.3925-0.001
      19.10 06:501.3925-0.003
      19.10 05:501.3913+0.0005
      19.10 04:501.3861-0.001
      19.10 03:501.3997-0.0029
      19.10 02:501.4153-0.0026
      19.10 01:501.428-0.0034
      19.10 00:501.4539-0.0025
      18.10 23:501.4629+0.0006
      18.10 22:501.4646-0.0031
      18.10 21:501.4407+0.003
      18.10 20:501.4372+0.0015
      18.10 19:501.436-0.0002
      18.10 18:501.43-0.0017
      18.10 17:531.4265+0.0032
      18.10 16:501.4122+0.0017
      18.10 15:501.4001-0.0007
      18.10 14:501.404+0.0023
      18.10 13:501.3978-0.0018
      18.10 12:501.3906-0.0002
      18.10 11:501.3977-0.0001
      18.10 10:501.3948+0.0013
      18.10 09:501.39-0.002
      18.10 08:501.3969-0.0013
      18.10 07:501.3862-0.0034
      18.10 06:501.3806-0.0015
      18.10 05:501.3865+0.006
      18.10 04:501.3694-0.0004
      18.10 03:501.3795-0.0038
      18.10 02:501.3823-0.0026
      18.10 01:501.3859-0.0005
      18.10 00:501.3969-0.0002
      17.10 23:501.3719-0.0052
      17.10 22:501.3694-0.0011
      17.10 21:501.3703-0.0016
      17.10 20:501.3778+0.0025
      17.10 19:501.3765+0.0021
      17.10 18:501.3737+0.0006
      17.10 17:501.359-0.0036
      17.10 16:501.3672+0.0056
      17.10 15:501.3632+0.0008
      17.10 14:501.3532-0.0002
      17.10 13:501.3489-0.0016
      17.10 12:501.346-0.0001
      17.10 11:501.3433+0.0002
      17.10 10:501.342
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.1613
      макс: 1.4646
      за месяц:
      1.4293  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20261.3895+0.0033
      22.10.20261.3862+0.0526
      21.10.20261.3336-0.0394
      20.10.20261.373-0.0223
      19.10.20261.3953-0.0149
      18.10.20261.4102+0.0544
      17.10.20261.3558+0.0289
      16.10.20261.3269-0.0153
      15.10.20261.3422+0.0666
      14.10.20261.2756+0.0223
      13.10.20261.2533+0.0453
      12.10.20261.208+0.0456
      11.10.20261.1624+0.0011
      10.10.20261.1613-0.0989
      09.10.20261.2602-0.0176
      08.10.20261.2778+0.0337
      07.10.20261.2441+0.0691
      06.10.20261.175+0.0023
      05.10.20261.1727-0.002
      04.10.20261.1747-0.0275
      03.10.20261.2022-0.0146
      02.10.20261.2168-0.0017
      01.10.20261.2185-0.0106
      30.09.20261.2291-0.0057
      29.09.20261.2348+0.0134
      28.09.20261.2214+0.0433
      27.09.20261.1781-0.03
      25.09.20261.2081-0.0388
      24.09.20261.2469+0.0282
      23.09.20261.2187
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 1.1613
      макс: 1.9992
      за квартал:
        1.4293
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20261.3895+0.0033
      22.10.20261.3862+0.0526
      21.10.20261.3336-0.0394
      20.10.20261.373-0.0223
      19.10.20261.3953-0.0149
      18.10.20261.4102+0.0544
      17.10.20261.3558+0.0289
      16.10.20261.3269-0.0153
      15.10.20261.3422+0.0666
      14.10.20261.2756+0.0223
      13.10.20261.2533+0.0453
      12.10.20261.208+0.0456
      11.10.20261.1624+0.0011
      10.10.20261.1613-0.0989
      09.10.20261.2602-0.0176
      08.10.20261.2778+0.0337
      07.10.20261.2441+0.0691
      06.10.20261.175+0.0023
      05.10.20261.1727-0.002
      04.10.20261.1747-0.0275
      03.10.20261.2022-0.0146
      02.10.20261.2168-0.0017
      01.10.20261.2185-0.0106
      30.09.20261.2291-0.0057
      29.09.20261.2348+0.0134
      28.09.20261.2214+0.0433
      27.09.20261.1781-0.03
      25.09.20261.2081-0.0388
      24.09.20261.2469+0.0282
      23.09.20261.2187-0.0259
      22.09.20261.2446-0.0272
      21.09.20261.2718-0.0206
      20.09.20261.2924+0.0118
      19.09.20261.2806-0.0401
      18.09.20261.3207-0.0726
      17.09.20261.3933+0.001
      16.09.20261.3923+0.0465
      15.09.20261.3458+0.0145
      14.09.20261.3313+0.0161
      13.09.20261.3152-0.0864
      12.09.20261.4016-0.0777
      11.09.20261.4793+0.0112
      10.09.20261.4681+0.0623
      09.09.20261.4058-0.0624
      08.09.20261.4682+0.0375
      07.09.20261.4307+0.0206
      06.09.20261.4101-0.0183
      05.09.20261.4284-0.0278
      04.09.20261.4562-0.0466
      03.09.20261.5028-0.035
      02.09.20261.5378-0.0044
      01.09.20261.5422-0.0083
      31.08.20261.5505+0.023
      30.08.20261.5275-0.0108
      29.08.20261.5383+0.0142
      28.08.20261.5241+0.0224
      27.08.20261.5017-0.0145
      26.08.20261.5162+0.0043
      23.08.20261.5119-0.0009
      22.08.20261.5128-0.1244
      21.08.20261.6372-0.1932
      20.08.20261.8304-0.1208
      19.08.20261.9512-0.048
      18.08.20261.9992+0.0375
      17.08.20261.9617+0.0157
      16.08.20261.946+0.0201
      15.08.20261.9259-0.0064
      14.08.20261.9323+0.0243
      13.08.20261.908+0.0449
      12.08.20261.8631+0.0032
      11.08.20261.8599+0.044
      10.08.20261.8159+0.0166
      09.08.20261.7993-0.0077
      08.08.20261.807-0.0301
      07.08.20261.8371-0.0299
      06.08.20261.867-0.0038
      05.08.20261.8708+0.0122
      04.08.20261.8586-0.0009
      03.08.20261.8595-0.03
      02.08.20261.8895+0.0205
      01.08.20261.869-0.0145
      31.07.20261.8835+0.007
      30.07.20261.8765-0.0065
      29.07.20261.883+0.0373
      28.07.20261.8457+0.0539
      27.07.20261.7918+0.0321
      26.07.20261.7597-0.006
      25.07.20261.7657

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.