Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 0x

    Все криптовалюты » Китайский юань » 0x »

    Курс китайского юаня к 0x

    Обновлено: 27.04.2024 05:40:01

    =
    Калькулятор CNY - ZRX / Обратный расчет: курс 0x к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно 0x, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26652
      макс: 0.28497
      за сутки:
      0.2793  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      27.04 05:400.2793-0.00132
      27.04 05:300.28062-0.00166
      27.04 05:200.28228-0.00033
      27.04 05:100.28261-0.00115
      27.04 05:000.28376+0.00102
      27.04 04:500.28274-0.0005
      27.04 04:400.28324-0.00173
      27.04 04:300.28497+0.00334
      27.04 04:200.28163+0.0014
      27.04 04:100.28023+0.00103
      27.04 04:030.2792+9.0E-5
      27.04 04:000.27911+3.0E-5
      27.04 03:500.27908+0.00319
      27.04 03:400.27589+0.00164
      27.04 03:300.27425+0.0031
      27.04 03:200.27115-0.00017
      27.04 03:100.27132-0.0008
      27.04 03:000.27212-0.00025
      27.04 02:500.27237-0.00016
      27.04 02:400.27253+0.00013
      27.04 02:300.2724-0.00059
      27.04 02:200.27299-0.00067
      27.04 02:100.27366-0.00071
      27.04 02:030.27437+8.0E-5
      27.04 02:000.27429-0.00012
      27.04 01:500.27441+0.00134
      27.04 01:400.27307+0.00163
      27.04 01:300.27144+0.00075
      27.04 01:200.27069+0.0006
      27.04 01:100.27009+7.0E-5
      27.04 01:000.27002-0.00045
      27.04 00:500.27047-0.0005
      27.04 00:400.27097+0.00038
      27.04 00:300.27059+0.00101
      27.04 00:200.26958+0.0004
      27.04 00:100.26918+0.00025
      27.04 00:030.26893+9.0E-5
      27.04 00:000.26884+0.00043
      26.04 23:500.26841+0.00047
      26.04 23:400.26794+0.00028
      26.04 23:300.26766-0.00068
      26.04 23:200.26834-0.0001
      26.04 23:100.26844-4.0E-5
      26.04 23:000.26848-0.00044
      26.04 22:500.26892-7.0E-5
      26.04 22:400.26899-3.0E-5
      26.04 22:300.26902-0.00024
      26.04 22:200.26926-0.00012
      26.04 22:100.26938+0.00019
      26.04 22:030.26919-6.0E-5
      26.04 22:000.26925+0.00031
      26.04 21:500.26894-0.00043
      26.04 21:400.26937-0.00024
      26.04 21:300.26961+0.00064
      26.04 21:200.26897-0.0006
      26.04 21:100.26957-
      26.04 21:000.26957-0.00024
      26.04 20:500.26981-0.00048
      26.04 20:400.27029-0.00019
      26.04 20:300.27048-0.00084
      26.04 20:200.27132-0.00035
      26.04 20:100.27167+0.00046
      26.04 20:030.27121+0.0001
      26.04 20:000.27111-0.00082
      26.04 19:500.27193+0.00105
      26.04 19:400.27088+5.0E-5
      26.04 19:300.27083-0.00109
      26.04 19:200.27192+0.00121
      26.04 19:100.27071+0.0002
      26.04 19:000.27051-0.00027
      26.04 18:500.27078-0.00118
      26.04 18:400.27196-0.00152
      26.04 18:300.27348+0.00092
      26.04 18:200.27256+0.00026
      26.04 18:100.2723+0.00098
      26.04 18:030.27132+0.00027
      26.04 18:000.27105+0.00046
      26.04 17:500.27059+0.00242
      26.04 17:400.26817+3.0E-5
      26.04 17:300.26814+0.00162
      26.04 17:200.26652-0.00251
      26.04 17:100.26903-0.00019
      26.04 17:000.26922-0.00234
      26.04 16:500.27156-0.00102
      26.04 16:400.27258-0.00221
      26.04 16:300.27479+0.00052
      26.04 16:200.27427+0.00172
      26.04 16:100.27255+0.00052
      26.04 16:030.27203-0.00014
      26.04 16:000.27217+0.00169
      26.04 15:500.27048+0.00028
      26.04 15:400.2702-0.00111
      26.04 15:300.27131+0.00049
      26.04 15:200.27082+0.00017
      26.04 15:100.27065-0.00087
      26.04 15:000.27152-0.00027
      26.04 14:500.27179+0.00027
      26.04 14:400.27152-0.00013
      26.04 14:300.27165-0.00051
      26.04 14:200.27216-0.00039
      26.04 14:100.27255-0.0003
      26.04 14:030.27285+0.00019
      26.04 14:000.27266+0.00072
      26.04 13:500.27194+0.00045
      26.04 13:400.27149+0.00109
      26.04 13:300.2704+0.00035
      26.04 13:200.27005+0.00045
      26.04 13:100.2696-0.00086
      26.04 13:000.27046+0.00041
      26.04 12:500.27005+0.00043
      26.04 12:400.26962-0.00103
      26.04 12:300.27065+0.00012
      26.04 12:200.27053-0.00037
      26.04 12:100.2709+1.0E-5
      26.04 12:030.27089-2.0E-5
      26.04 12:000.27091+0.00087
      26.04 11:500.27004-0.00071
      26.04 11:400.27075+0.00057
      26.04 11:300.27018+0.00078
      26.04 11:200.2694-0.00124
      26.04 11:100.27064-0.00015
      26.04 11:000.27079+0.0012
      26.04 10:500.26959-0.00138
      26.04 10:400.27097+0.00092
      26.04 10:300.27005-0.00076
      26.04 10:200.27081+0.00119
      26.04 10:100.26962-0.00018
      26.04 10:030.2698-7.0E-5
      26.04 10:000.26987-0.00025
      26.04 09:500.27012+0.00087
      26.04 09:400.26925+0.00073
      26.04 09:300.26852+0.00081
      26.04 09:200.26771+0.00104
      26.04 09:100.26667-0.00021
      26.04 09:000.26688-0.00071
      26.04 08:500.26759+0.00059
      26.04 08:400.267-0.00078
      26.04 08:300.26778-0.00056
      26.04 08:200.26834-0.00068
      26.04 08:100.26902+0.00014
      26.04 08:030.26888+0.00065
      26.04 08:000.26823-0.0005
      26.04 07:500.26873-0.00106
      26.04 07:400.26979-0.00128
      26.04 07:300.27107-0.00038
      26.04 07:200.27145+0.00108
      26.04 07:100.27037+0.00033
      26.04 07:000.27004+0.00053
      26.04 06:500.26951+0.00032
      26.04 06:400.26919+0.00096
      26.04 06:300.26823+0.0013
      26.04 06:200.26693-0.00155
      26.04 06:100.26848+0.001
      26.04 06:030.26748+0.00042
      26.04 06:000.26706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24155
      макс: 0.28497
      за неделю:
      0.2793  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      27.04 05:400.2793+0.00102
      27.04 04:500.28274+3.0E-5
      27.04 03:500.27908-0.00025
      27.04 02:500.27237-0.00012
      27.04 01:500.27441-0.00045
      27.04 00:500.27047+0.00043
      26.04 23:500.26841-0.00044
      26.04 22:500.26892+0.00031
      26.04 21:500.26894-0.00024
      26.04 20:500.26981-0.00082
      26.04 19:500.27193-0.00027
      26.04 18:500.27078+0.00046
      26.04 17:500.27059-0.00234
      26.04 16:500.27156+0.00169
      26.04 15:500.27048-0.00027
      26.04 14:500.27179+0.00072
      26.04 13:500.27194+0.00041
      26.04 12:500.27005+0.00087
      26.04 11:500.27004+0.0012
      26.04 10:500.26959-0.00025
      26.04 09:500.27012-0.00071
      26.04 08:500.26759-0.0005
      26.04 07:500.26873+0.00053
      26.04 06:500.26951-0.00155
      26.04 05:500.26861-0.00123
      26.04 04:500.27065-0.00086
      26.04 03:500.27065+0.00045
      26.04 02:500.26571+0.00061
      26.04 01:500.26459+0.0005
      26.04 00:500.26066+8.0E-5
      25.04 23:500.26074-0.00049
      25.04 22:500.26345-0.00055
      25.04 21:500.26243-0.00112
      25.04 20:500.26341-0.00081
      25.04 19:500.26448-0.00122
      25.04 18:500.26713+0.00135
      25.04 17:500.27046-0.00026
      25.04 16:500.27298+0.0024
      25.04 15:500.27331-0.00019
      25.04 14:500.27276+0.00021
      25.04 13:500.27587-0.00041
      25.04 12:500.2731-0.00059
      25.04 11:500.27286-0.00031
      25.04 10:500.27157-0.00038
      25.04 09:500.2697+0.00031
      25.04 08:500.26872-0.00044
      25.04 07:500.2694+0.00093
      25.04 06:500.26882-0.00017
      25.04 05:500.26764+0.00216
      25.04 04:500.26558+0.0009
      25.04 03:500.26406-0.00034
      25.04 02:500.26726+0.00209
      25.04 01:500.26608-0.00044
      25.04 00:500.26412+0.00086
      24.04 23:500.26414-4.0E-5
      24.04 22:500.26325+0.00267
      24.04 21:500.26244+0.00133
      24.04 20:500.26061+0.00072
      24.04 19:500.26414-0.00036
      24.04 18:500.26351-0.00111
      24.04 17:500.2598+0.00151
      24.04 16:500.25201+0.00065
      24.04 15:500.24711+0.0003
      24.04 14:500.24491-0.00018
      24.04 13:500.24635-0.00068
      24.04 12:500.24729-0.00032
      24.04 11:500.24697+0.0004
      24.04 10:500.24601+0.00017
      24.04 09:500.24531+0.00038
      24.04 08:500.24502-0.0017
      24.04 07:500.24522+3.0E-5
      24.04 06:500.24615+0.0002
      24.04 05:500.24677+0.00049
      24.04 04:500.2442+0.00071
      24.04 03:500.24363-8.0E-5
      24.04 02:500.24719+0.00129
      24.04 01:500.24629-2.0E-5
      24.04 00:500.24654+0.0004
      23.04 23:500.24455-0.00017
      23.04 22:500.24473-0.00022
      23.04 21:500.2466+0.00061
      23.04 20:500.24435-4.0E-5
      23.04 19:500.24422+0.00017
      23.04 18:500.24545-0.00082
      23.04 17:500.24529-0.00046
      23.04 16:500.24623-0.00076
      23.04 15:500.24897-0.0006
      23.04 14:500.2492-8.0E-5
      23.04 13:500.24628-0.00042
      23.04 12:500.24847-0.0012
      23.04 11:500.24636-0.00082
      23.04 10:500.24859+0.00212
      23.04 09:500.24513+0.00031
      23.04 08:500.24429+0.001
      23.04 07:500.24641+0.00085
      23.04 06:500.24444+0.00152
      23.04 05:500.24155+0.00067
      23.04 04:500.24188-0.00018
      23.04 03:500.24265-2.0E-5
      23.04 02:500.24192-0.001
      23.04 01:500.24217+1.0E-5
      23.04 00:500.24378+0.0002
      22.04 23:500.24272-0.00077
      22.04 22:500.24425+0.00038
      22.04 21:500.24472-0.00015
      22.04 20:500.2446+0.00028
      22.04 19:500.24684+0.00042
      22.04 18:500.24606+0.00095
      22.04 17:500.24661-0.00094
      22.04 16:500.24736-0.0005
      22.04 15:500.24767+0.00018
      22.04 14:500.24835-0.00023
      22.04 13:500.24643-0.00027
      22.04 12:500.24831+0.00164
      22.04 11:500.24805+0.00095
      22.04 10:500.24717+0.00012
      22.04 09:500.24454+0.00038
      22.04 08:500.24545-0.00038
      22.04 07:500.24579-0.00077
      22.04 06:500.2468+0.00015
      22.04 05:500.25199+0.00111
      22.04 04:500.25083-0.00068
      22.04 03:500.2524+0.00026
      22.04 02:500.25073+0.00033
      22.04 01:500.2509-0.00024
      22.04 00:500.25252-0.00081
      21.04 23:500.25399+0.0006
      21.04 22:500.25364+0.00035
      21.04 21:500.25398-0.00018
      21.04 20:500.25465-0.00071
      21.04 19:500.25584+0.00014
      21.04 18:500.25092+0.00024
      21.04 17:500.25293+0.00162
      21.04 16:500.25108+0.0011
      21.04 15:500.24745+0.0005
      21.04 14:500.24728-0.00038
      21.04 13:500.2475+1.0E-5
      21.04 12:500.24716+0.00038
      21.04 11:500.24608-0.00086
      21.04 10:500.2462+0.00051
      21.04 09:500.24673+0.00125
      21.04 08:500.2457-0.00082
      21.04 07:500.24755+0.00016
      21.04 06:500.25083-0.0001
      21.04 05:500.24941-0.00021
      21.04 04:500.25085-0.00092
      21.04 03:500.25414+8.0E-5
      21.04 02:500.2503+0.00052
      21.04 01:500.25004-0.00024
      21.04 00:500.24889-0.0001
      20.04 23:500.25001-0.00053
      20.04 22:500.25058-0.00023
      20.04 21:500.25158-0.00029
      20.04 20:500.25125+0.00055
      20.04 19:500.25289-0.00129
      20.04 18:500.25618-0.0007
      20.04 17:500.25933+0.00059
      20.04 16:500.25933-2.0E-5
      20.04 15:500.25642-0.0004
      20.04 14:500.25829-0.00026
      20.04 13:500.26013+0.00158
      20.04 12:500.25964+0.00153
      20.04 11:500.25806+0.00102
      20.04 10:500.25823+0.00054
      20.04 09:500.26053+0.00056
      20.04 08:500.26182-0.00016
      20.04 07:500.26342+0.00023
      20.04 06:500.26538+0.00034
      20.04 05:500.26305
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.12847
      макс: 0.28995
      за месяц:
      0.2793  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      26.04.20240.27046+0.00256
      25.04.20240.2679+0.0141
      24.04.20240.2538+0.00812
      23.04.20240.24568-0.00043
      22.04.20240.24611-0.00409
      21.04.20240.2502-0.00709
      20.04.20240.25729-0.00872
      19.04.20240.26601-0.0144
      18.04.20240.28041-0.00167
      17.04.20240.28208-0.00468
      16.04.20240.28676+0.00989
      15.04.20240.27687-0.01308
      14.04.20240.28995+0.01773
      13.04.20240.27222+0.04306
      12.04.20240.22916+0.01572
      11.04.20240.21344+0.00307
      10.04.20240.21037+0.01393
      09.04.20240.19644+0.00478
      08.04.20240.19166-0.00937
      07.04.20240.20103-0.00918
      06.04.20240.21021-0.00119
      05.04.20240.2114+0.00176
      04.04.20240.20964-0.00152
      03.04.20240.21116+0.00451
      02.04.20240.20665+0.01247
      01.04.20240.19418+0.00924
      31.03.20240.18494+0.01003
      30.03.20240.17491+0.0185
      29.03.20240.15641+0.0268
      28.03.20240.12961+0.00114
      27.03.20240.12847
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.10429
      макс: 0.44501
      за квартал:
      0.2793  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      26.04.20240.27046+0.00256
      25.04.20240.2679+0.0141
      24.04.20240.2538+0.00812
      23.04.20240.24568-0.00043
      22.04.20240.24611-0.00409
      21.04.20240.2502-0.00709
      20.04.20240.25729-0.00872
      19.04.20240.26601-0.0144
      18.04.20240.28041-0.00167
      17.04.20240.28208-0.00468
      16.04.20240.28676+0.00989
      15.04.20240.27687-0.01308
      14.04.20240.28995+0.01773
      13.04.20240.27222+0.04306
      12.04.20240.22916+0.01572
      11.04.20240.21344+0.00307
      10.04.20240.21037+0.01393
      09.04.20240.19644+0.00478
      08.04.20240.19166-0.00937
      07.04.20240.20103-0.00918
      06.04.20240.21021-0.00119
      05.04.20240.2114+0.00176
      04.04.20240.20964-0.00152
      03.04.20240.21116+0.00451
      02.04.20240.20665+0.01247
      01.04.20240.19418+0.00924
      31.03.20240.18494+0.01003
      30.03.20240.17491+0.0185
      29.03.20240.15641+0.0268
      28.03.20240.12961+0.00114
      27.03.20240.12847-0.00349
      26.03.20240.13196-0.01181
      25.03.20240.14377-0.01389
      24.03.20240.15766-0.00245
      23.03.20240.16011+0.00505
      22.03.20240.15506+0.01316
      21.03.20240.1419+0.02522
      20.03.20240.11668-0.00251
      19.03.20240.11919+0.00619
      18.03.20240.113+0.00871
      17.03.20240.10429-0.00284
      16.03.20240.10713-0.00144
      15.03.20240.10857-0.00341
      14.03.20240.11198-0.03251
      13.03.20240.14449-0.00124
      12.03.20240.14573-0.01092
      11.03.20240.15665-0.03147
      10.03.20240.18812-0.05775
      09.03.20240.24587-0.01541
      08.03.20240.26128-0.00496
      07.03.20240.26624-0.03598
      06.03.20240.30222-0.02214
      05.03.20240.32436+0.00513
      04.03.20240.31923-0.01364
      03.03.20240.33287+0.00344
      02.03.20240.32943-0.01827
      01.03.20240.3477-0.01438
      29.02.20240.36208-0.00507
      28.02.20240.36715-0.00268
      27.02.20240.36983-0.00991
      26.02.20240.37974-0.00433
      25.02.20240.38407-0.00057
      24.02.20240.38464-0.01076
      23.02.20240.3954+0.00333
      22.02.20240.39207-0.00795
      21.02.20240.40002+0.01615
      20.02.20240.38387-0.00168
      19.02.20240.38555-0.01471
      18.02.20240.40026-0.01231
      17.02.20240.41257+0.00569
      16.02.20240.40688-0.00597
      15.02.20240.41285-0.00806
      14.02.20240.42091-0.00612
      13.02.20240.42703-0.00668
      12.02.20240.43371-0.00324
      11.02.20240.43695-0.00064
      10.02.20240.43759+0.00357
      09.02.20240.43402-0.00536
      08.02.20240.43938-0.00333
      07.02.20240.44271-0.00113
      06.02.20240.44384-0.00117
      05.02.20240.44501+0.00326
      04.02.20240.44175+0.00622
      03.02.20240.43553+0.00216
      02.02.20240.43337-0.0082
      01.02.20240.44157+0.01416
      31.01.20240.42741+0.01476
      30.01.20240.41265+0.00528
      29.01.20240.40737+0.02006
      28.01.20240.38731+0.01801
      27.01.20240.3693

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.