Меню сайта

Курс китайского юаня к Aelf

Обновлено: 20.08.2018 00:50:01

=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34139
    макс: 0.39193
    за сутки:
    0.34859

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    20.08 00:500.34859-0.0078
    20.08 00:400.35639+0.00215
    20.08 00:300.35424+0.00747
    20.08 00:200.34677-0.0077
    20.08 00:100.35447+0.00773
    20.08 00:000.34674-0.01291
    19.08 23:500.35965-0.00532
    19.08 23:400.36497+0.0093
    19.08 23:300.35567-0.00898
    19.08 23:200.36465+0.0059
    19.08 23:100.35875+0.00084
    19.08 23:000.35791-0.00204
    19.08 22:500.35995-0.00169
    19.08 22:400.36164-0.00766
    19.08 22:300.3693+0.00635
    19.08 22:200.36295-0.00698
    19.08 22:100.36993+0.0041
    19.08 22:000.36583-0.00626
    19.08 21:500.37209-5.0E-5
    19.08 21:400.37214-0.00024
    19.08 21:300.37238-0.00214
    19.08 21:200.37452+0.00365
    19.08 21:100.37087-0.00188
    19.08 21:000.37275+0.00865
    19.08 20:500.3641+0.00153
    19.08 20:400.36257+0.00146
    19.08 20:300.36111-0.00324
    19.08 20:200.36435+0.00272
    19.08 20:100.36163-0.00539
    19.08 20:000.36702-0.00039
    19.08 19:500.36741-0.00141
    19.08 19:400.36882+0.00672
    19.08 19:300.3621+0.00113
    19.08 19:200.36097-0.00169
    19.08 19:100.36266-0.00014
    19.08 19:000.3628+0.00238
    19.08 18:500.36042-0.00499
    19.08 18:400.36541+0.00294
    19.08 18:300.36247+0.00732
    19.08 18:200.35515-0.00432
    19.08 18:100.35947+0.00783
    19.08 18:000.35164+0.00614
    19.08 17:500.3455-0.0082
    19.08 17:400.3537+0.01114
    19.08 17:300.34256-0.00304
    19.08 17:200.3456+0.00301
    19.08 17:100.34259-0.00401
    19.08 17:000.3466+0.00322
    19.08 16:500.34338+0.00199
    19.08 16:400.34139-0.0072
    19.08 16:300.34859-0.00223
    19.08 16:200.35082-0.00376
    19.08 16:100.35458+0.00064
    19.08 16:000.35394-0.00514
    19.08 15:500.35908+0.00499
    19.08 15:400.35409-0.00151
    19.08 15:300.3556-0.00156
    19.08 15:200.35716+0.00162
    19.08 15:100.35554+0.00837
    19.08 15:000.34717-0.00881
    19.08 14:500.35598+0.0069
    19.08 14:400.34908-0.00557
    19.08 14:300.35465+0.00267
    19.08 14:200.35198-0.01144
    19.08 14:100.36342+0.00622
    19.08 14:000.3572+0.00173
    19.08 13:500.35547+0.00028
    19.08 13:400.35519-0.00181
    19.08 13:300.357-0.00719
    19.08 13:200.36419+0.0003
    19.08 13:100.36389+0.00553
    19.08 13:000.35836+0.00185
    19.08 12:500.35651-0.00432
    19.08 12:400.36083-0.0059
    19.08 12:300.36673-0.00011
    19.08 12:200.36684-0.00804
    19.08 12:100.37488+0.00374
    19.08 12:000.37114-0.00678
    19.08 11:500.37792+0.00151
    19.08 11:400.37641+0.00525
    19.08 11:300.37116-0.00638
    19.08 11:200.37754+0.00753
    19.08 11:100.37001-0.00184
    19.08 11:000.37185+0.00288
    19.08 10:500.36897+0.00098
    19.08 10:400.36799-0.00292
    19.08 10:300.37091-0.00016
    19.08 10:200.37107+0.00121
    19.08 10:100.36986-0.00487
    19.08 10:000.37473+0.00156
    19.08 09:500.37317+0.00041
    19.08 09:400.37276+0.00162
    19.08 09:300.37114-0.00192
    19.08 09:200.37306-0.00857
    19.08 09:100.38163+0.00247
    19.08 09:000.37916+0.00617
    19.08 08:500.37299-0.00302
    19.08 08:400.37601-0.00876
    19.08 08:300.38477+0.00682
    19.08 08:200.37795-0.00993
    19.08 08:100.38788+0.00745
    19.08 08:000.38043-0.01083
    19.08 07:500.39126+0.00275
    19.08 07:400.38851-0.00111
    19.08 07:300.38962+0.00195
    19.08 07:200.38767+0.0012
    19.08 07:100.38647+0.00806
    19.08 07:000.37841-0.00212
    19.08 06:500.38053-0.00098
    19.08 06:400.38151-0.00081
    19.08 06:300.38232+0.00256
    19.08 06:200.37976-0.00253
    19.08 06:100.38229+0.0082
    19.08 06:000.37409-0.00814
    19.08 05:500.38223+0.001
    19.08 05:400.38123+0.00512
    19.08 05:300.37611-0.00405
    19.08 05:200.38016-0.00249
    19.08 05:100.38265+0.00416
    19.08 05:000.37849-0.00188
    19.08 04:500.38037-0.0001
    19.08 04:400.38047+0.00149
    19.08 04:300.37898-0.00149
    19.08 04:200.38047-0.00063
    19.08 04:100.3811-0.00428
    19.08 04:000.38538+0.0034
    19.08 03:500.38198-0.00428
    19.08 03:400.38626-0.00567
    19.08 03:300.39193+0.0019
    19.08 03:200.39003+0.00174
    19.08 03:100.38829+0.00243
    19.08 03:000.38586+0.00188
    19.08 02:500.38398+0.00494
    19.08 02:400.37904+0.00578
    19.08 02:300.37326-0.0035
    19.08 02:200.37676-0.00081
    19.08 02:100.37757-0.00413
    19.08 02:000.3817+0.00631
    19.08 01:500.37539+0.00231
    19.08 01:400.37308+0.00163
    19.08 01:300.37145-0.00524
    19.08 01:200.37669+0.00044
    19.08 01:100.37625-0.00455
    19.08 01:000.3808+0.00392
    19.08 00:500.37688
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31183
    макс: 0.46038
    за неделю:
    0.34859

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00773
    20.08 00:000.34674+0.00084
    19.08 23:000.35791+0.0041
    19.08 22:000.36583-0.00188
    19.08 21:000.37275-0.00539
    19.08 20:000.36702-0.00014
    19.08 19:000.3628+0.00783
    19.08 18:000.35164-0.00401
    19.08 17:000.3466+0.00064
    19.08 16:000.35394+0.00837
    19.08 15:000.34717+0.00622
    19.08 14:000.3572+0.00553
    19.08 13:000.35836+0.00374
    19.08 12:000.37114-0.00184
    19.08 11:000.37185-0.00487
    19.08 10:000.37473+0.00247
    19.08 09:000.37916+0.00745
    19.08 08:000.38043+0.00806
    19.08 07:000.37841+0.0082
    19.08 06:000.37409+0.00416
    19.08 05:000.37849-0.00428
    19.08 04:000.38538+0.00243
    19.08 03:000.38586-0.00413
    19.08 02:000.3817-0.00455
    19.08 01:000.3808-0.00785
    19.08 00:000.38807+0.00607
    18.08 23:000.37834-0.00511
    18.08 22:000.38608-0.00777
    18.08 21:000.38536-0.00138
    18.08 20:000.38551-0.0001
    18.08 19:000.37477+0.01141
    18.08 18:000.37078-0.00303
    18.08 17:000.36858+0.00658
    18.08 16:000.3489-0.00217
    18.08 15:000.34458+0.00332
    18.08 14:000.34109+0.00316
    18.08 13:000.34683-0.00419
    18.08 12:000.3619+0.00018
    18.08 11:000.3653+0.01027
    18.08 10:000.35786-0.00353
    18.08 09:000.33827+0.0037
    18.08 08:000.32338+0.00542
    18.08 07:000.3221+0.00407
    18.08 06:000.32348+0.002
    18.08 05:000.31903-0.00438
    18.08 04:000.31183-0.00249
    18.08 03:000.31551-0.00023
    18.08 02:000.31942+0.00273
    18.08 01:000.32453-0.00191
    18.08 00:000.33814+0.00419
    17.08 23:000.33514+3.0E-5
    17.08 22:000.32804+0.00447
    17.08 21:000.33159+0.00113
    17.08 20:000.33103-0.01038
    17.08 19:000.34496+0.00209
    17.08 18:000.3581+0.00124
    17.08 17:000.35726+0.00545
    17.08 16:000.35307+0.00793
    17.08 15:000.35669-0.00553
    17.08 14:000.36631-0.00076
    17.08 13:000.3685-0.00084
    17.08 12:000.37255-0.00307
    17.08 11:000.3741-0.00643
    17.08 10:000.37531+0.00425
    17.08 09:000.37249-0.00405
    17.08 08:000.36723+0.00128
    17.08 07:000.36972-0.0003
    17.08 06:000.36497-0.0026
    17.08 05:000.38406-0.00979
    17.08 04:000.39564+0.00249
    17.08 03:000.41868-0.004
    17.08 02:000.42228+6.0E-5
    17.08 01:000.42241+0.01288
    17.08 00:000.409-0.01475
    16.08 23:000.41526+0.00045
    16.08 22:000.40736-0.00431
    16.08 21:000.41608-0.00147
    16.08 20:000.41451+0.00056
    16.08 19:000.41883+0.00284
    16.08 18:000.41701-0.00175
    16.08 17:000.42444-0.00183
    16.08 16:000.42819+0.00784
    16.08 15:000.40621-0.00566
    16.08 14:000.4105-0.00349
    16.08 13:000.41612+0.012
    16.08 12:000.40879+0.00813
    16.08 11:000.41087-0.0005
    16.08 10:000.42209-0.00369
    16.08 09:000.43265+0.00538
    16.08 08:000.42291+0.00188
    16.08 07:000.42723+0.00469
    16.08 06:000.42108-0.00293
    16.08 05:000.43793-0.00314
    16.08 04:000.42776-0.0007
    16.08 03:000.42767+0.00173
    16.08 02:000.42433-0.00114
    16.08 01:000.41555+0.0003
    16.08 00:000.42287+0.0054
    15.08 23:000.42145-0.00072
    15.08 22:000.40815+0.00737
    15.08 21:000.39468-0.00221
    15.08 20:000.39982+0.00807
    15.08 19:000.4047-0.00185
    15.08 18:000.41648+0.00483
    15.08 17:000.41049+0.00235
    15.08 16:000.4062+0.00249
    15.08 15:000.41123+0.00337
    15.08 14:000.42231-0.0023
    15.08 13:000.42076-0.00368
    15.08 12:000.4115+0.00384
    15.08 11:000.40859-0.00435
    15.08 10:000.42279-0.00138
    15.08 09:000.42526+0.00416
    15.08 08:000.41546-0.00226
    15.08 07:000.41604+0.00032
    15.08 06:000.41157-0.00039
    15.08 05:000.41839-0.00477
    15.08 04:000.42297-0.0027
    15.08 03:000.42586-0.0002
    15.08 02:000.44113-0.00153
    15.08 01:000.44584+0.0024
    15.08 00:000.44899+0.00403
    14.08 23:000.44671+0.00065
    14.08 22:000.45263+0.00496
    14.08 21:000.45481-0.00013
    14.08 20:000.45632+0.00488
    14.08 19:000.44432-0.00056
    14.08 18:000.45366+0.0079
    14.08 17:000.44809+0.00098
    14.08 16:000.43639-0.00138
    14.08 15:000.46038-0.00098
    14.08 14:000.45458-0.00234
    14.08 13:000.44064+0.00356
    14.08 12:000.42348-0.00059
    14.08 11:000.4373-0.00998
    14.08 10:000.45222+0.00045
    14.08 09:000.44289+0.00358
    14.08 08:000.42303+0.00193
    14.08 07:000.41423+0.00247
    14.08 06:000.43108+0.0106
    14.08 05:000.44358+0.01071
    14.08 04:000.39625-0.0023
    14.08 03:000.37822+0.00112
    14.08 02:000.37857+0.00183
    14.08 01:000.37337+0.00119
    14.08 00:000.3658+0.00491
    13.08 23:000.36866+0.00262
    13.08 22:000.36673+0.00457
    13.08 21:000.36272+0.00072
    13.08 20:000.3583-0.01339
    13.08 19:000.36316-0.00675
    13.08 18:000.3474+0.0005
    13.08 17:000.33976-0.00217
    13.08 16:000.33667+0.00012
    13.08 15:000.33685-0.00039
    13.08 14:000.33643+0.00171
    13.08 13:000.33593-0.00317
    13.08 12:000.34103-0.0037
    13.08 11:000.34633-0.00238
    13.08 10:000.35247+0.00391
    13.08 09:000.35392+0.00308
    13.08 08:000.34692+0.00116
    13.08 07:000.35335-0.00514
    13.08 06:000.35735+0.00207
    13.08 05:000.36454+0.0035
    13.08 04:000.37199+0.00184
    13.08 03:000.37651-0.00402
    13.08 02:000.37678+0.00046
    13.08 01:000.37441
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.19442
    макс: 0.46038
    за месяц:
    0.34859
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.20180.35413-0.00146
    17.08.20180.35559-0.06402
    16.08.20180.41961+0.00577
    15.08.20180.41384-0.02526
    14.08.20180.4391+0.08421
    13.08.20180.35489-0.02551
    12.08.20180.3804+0.02143
    11.08.20180.35897+0.05858
    10.08.20180.30039+0.0107
    09.08.20180.28969-0.00522
    08.08.20180.29491+0.02429
    07.08.20180.27062+0.00449
    06.08.20180.26613-0.01238
    05.08.20180.27851-0.00869
    04.08.20180.2872+0.00439
    03.08.20180.28281+0.01878
    02.08.20180.26403+7.0E-5
    01.08.20180.26396+0.02979
    31.07.20180.23417+0.01219
    30.07.20180.22198+0.01756
    29.07.20180.20442+0.00566
    28.07.20180.19876-0.01231
    27.07.20180.21107+0.00327
    26.07.20180.2078-0.00203
    25.07.20180.20983-0.02413
    24.07.20180.23396+0.00108
    23.07.20180.23288+0.00356
    22.07.20180.22932+0.00716
    21.07.20180.22216+0.01328
    20.07.20180.20888+0.01446
    19.07.20180.19442
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.20180.35413-0.00146
    17.08.20180.35559-0.06402
    16.08.20180.41961+0.00577
    15.08.20180.41384-0.02526
    14.08.20180.4391+0.08421
    13.08.20180.35489-0.02551
    12.08.20180.3804+0.02143
    11.08.20180.35897+0.05858
    10.08.20180.30039+0.0107
    09.08.20180.28969-0.00522
    08.08.20180.29491+0.02429
    07.08.20180.27062+0.00449
    06.08.20180.26613-0.01238
    05.08.20180.27851-0.00869
    04.08.20180.2872+0.00439
    03.08.20180.28281+0.01878
    02.08.20180.26403+7.0E-5
    01.08.20180.26396+0.02979
    31.07.20180.23417+0.01219
    30.07.20180.22198+0.01756
    29.07.20180.20442+0.00566
    28.07.20180.19876-0.01231
    27.07.20180.21107+0.00327
    26.07.20180.2078-0.00203
    25.07.20180.20983-0.02413
    24.07.20180.23396+0.00108
    23.07.20180.23288+0.00356
    22.07.20180.22932+0.00716
    21.07.20180.22216+0.01328
    20.07.20180.20888+0.01446
    19.07.20180.19442+0.00046
    18.07.20180.19396-0.03507
    17.07.20180.22903-0.01297
    16.07.20180.242-0.0125
    15.07.20180.2545-0.0052
    14.07.20180.2597-0.00175
    13.07.20180.26145-0.00842
    12.07.20180.26987+0.00454
    11.07.20180.26533+0.01378
    10.07.20180.25155+0.02566
    09.07.20180.22589+0.00795
    08.07.20180.21794-0.00823
    07.07.20180.22617+0.00892
    06.07.20180.21725+0.01984
    05.07.20180.19741+0.00146
    04.07.20180.19595-0.00511
    03.07.20180.20106-0.03532
    02.07.20180.23638-0.00963
    01.07.20180.24601-0.00444
    30.06.20180.25045-0.04415
    29.06.20180.2946+0.00954
    28.06.20180.28506-0.00166
    27.06.20180.28672+0.00158
    26.06.20180.28514-0.01305
    25.06.20180.29819-0.01383
    24.06.20180.31202+0.02404
    23.06.20180.28798+0.02556
    22.06.20180.26242+0.03512
    21.06.20180.2273-0.00226
    20.06.20180.22956+0.00596
    19.06.20180.2236-0.00456
    18.06.20180.22816+0.00698
    17.06.20180.22118+0.00114
    16.06.20180.22004-0.00358
    15.06.20180.22362-0.0062
    14.06.20180.22982-0.00495
    13.06.20180.23477+0.02863
    12.06.20180.20614+0.00378
    11.06.20180.20236+0.02254
    10.06.20180.17982+0.0229
    09.06.20180.15692+0.00451
    08.06.20180.15241+0.00453
    07.06.20180.14788-0.00378
    06.06.20180.15166-0.00022
    05.06.20180.15188+0.00496
    04.06.20180.14692+0.01026
    03.06.20180.13666-0.00209
    02.06.20180.13875-0.00944
    01.06.20180.14819-0.00391
    31.05.20180.1521-0.00546
    30.05.20180.15756-0.00769
    29.05.20180.16525+0.00252
    28.05.20180.16273+0.00852
    27.05.20180.15421+0.00411
    26.05.20180.1501+0.00035
    25.05.20180.14975-0.00114
    24.05.20180.15089+0.00693
    23.05.20180.14396+0.01631
    22.05.20180.12765+0.00795
    21.05.20180.1197+0.1197
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »