Меню сайта

Курс китайского юаня к Aelf

Обновлено: 24.10.2019 04:30:01

=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню
Обменять китайский юань на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7543
    макс: 1.9727
    за сутки:
    1.8987

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.10 04:301.8987+0.0005
    24.10 04:201.8982-0.0038
    24.10 04:101.902+0.0016
    24.10 04:001.9004-0.0014
    24.10 03:501.9018+0.0019
    24.10 03:401.8999-0.0029
    24.10 03:301.9028+0.0012
    24.10 03:201.9016-0.0057
    24.10 03:101.9073-0.0034
    24.10 03:001.9107-0.0047
    24.10 02:501.9154+0.0007
    24.10 02:401.9147-0.0041
    24.10 02:301.9188-0.0002
    24.10 02:201.919-
    24.10 02:101.919-0.0029
    24.10 02:001.9219+0.0097
    24.10 01:501.9122-0.0021
    24.10 01:401.9143-0.0012
    24.10 01:301.9155-0.0023
    24.10 01:201.9178+0.0011
    24.10 01:101.9167+0.0011
    24.10 01:001.9156+0.0007
    24.10 00:501.9149-0.0006
    24.10 00:401.9155-0.0013
    24.10 00:301.9168-0.0002
    24.10 00:201.917+0.0005
    24.10 00:101.9165+0.0006
    24.10 00:001.9159-0.0018
    23.10 23:501.9177+0.0022
    23.10 23:401.9155-0.0021
    23.10 23:301.9176+0.0008
    23.10 23:201.9168-0.0007
    23.10 23:101.9175+0.0033
    23.10 23:001.9142+0.0088
    23.10 22:501.9054-0.006
    23.10 22:401.9114-0.0039
    23.10 22:301.9153-0.0005
    23.10 22:201.9158+0.0011
    23.10 22:101.9147+0.0079
    23.10 22:001.9068+0.0001
    23.10 21:501.9067+0.0031
    23.10 21:401.9036-0.0012
    23.10 21:301.9048+0.0017
    23.10 21:201.9031-0.0036
    23.10 21:101.9067-0.0029
    23.10 21:001.9096+0.0002
    23.10 20:501.9094+0.007
    23.10 20:401.9024-0.005
    23.10 20:301.9074-0.001
    23.10 20:201.9084+0.0002
    23.10 20:101.9082-0.0035
    23.10 20:001.9117+0.001
    23.10 19:501.9107-0.0025
    23.10 19:401.9132-0.0121
    23.10 19:301.9253-0.0059
    23.10 19:201.9312-0.0415
    23.10 19:101.9727+0.0693
    23.10 19:001.9034+0.003
    23.10 18:501.9004+0.001
    23.10 18:401.8994+0.0001
    23.10 18:301.8993-0.0016
    23.10 18:201.9009-0.0134
    23.10 18:101.9143+0.0076
    23.10 18:001.9067+0.0002
    23.10 17:501.9065-0.0014
    23.10 17:401.9079-0.0109
    23.10 17:301.9188-0.0105
    23.10 17:201.9293+0.0034
    23.10 17:101.9259-0.0021
    23.10 17:001.928-0.0057
    23.10 16:501.9337+0.0321
    23.10 16:401.9016+0.009
    23.10 16:301.8926+0.0207
    23.10 16:201.8719+0.0079
    23.10 16:101.864+0.0112
    23.10 16:001.8528+0.0153
    23.10 15:501.8375+0.0746
    23.10 15:401.7629-0.0047
    23.10 15:301.7676-0.0125
    23.10 15:201.7801+0.022
    23.10 15:101.7581+0.0016
    23.10 15:001.7565+0.0022
    23.10 14:501.7543-0.0032
    23.10 14:401.7575-0.0009
    23.10 14:301.7584+0.0005
    23.10 14:201.7579-0.0003
    23.10 14:101.7582-0.0019
    23.10 14:001.7601+0.0011
    23.10 13:501.759-
    23.10 13:401.759+0.0004
    23.10 13:301.7586-0.0065
    23.10 13:201.7651+0.0011
    23.10 13:101.764+0.0014
    23.10 13:001.7626+0.004
    23.10 12:501.7586-0.0016
    23.10 12:401.7602-0.0014
    23.10 12:301.7616-0.0032
    23.10 12:201.7648-0.0005
    23.10 12:101.7653+0.0009
    23.10 12:001.7644+0.0018
    23.10 11:501.7626-0.0009
    23.10 11:401.7635-0.0002
    23.10 11:301.7637-0.001
    23.10 11:201.7647-0.002
    23.10 11:101.7667+0.0004
    23.10 11:001.7663+0.0017
    23.10 10:501.7646+0.0007
    23.10 10:401.7639+0.0006
    23.10 10:301.7633-0.001
    23.10 10:201.7643-
    23.10 10:101.7643+0.0024
    23.10 10:001.7619+0.0018
    23.10 09:501.7601-0.0007
    23.10 09:401.7608+0.0004
    23.10 09:301.7604-0.004
    23.10 09:201.7644-0.0034
    23.10 09:101.7678-0.0008
    23.10 09:001.7686-0.0009
    23.10 08:501.7695+0.003
    23.10 08:401.7665-0.0076
    23.10 08:301.7741-0.0102
    23.10 08:201.7843-0.024
    23.10 08:101.8083-0.0025
    23.10 08:001.8108+0.0013
    23.10 07:501.8095-0.0041
    23.10 07:401.8136+0.0011
    23.10 07:301.8125+0.0002
    23.10 07:201.8123+0.0013
    23.10 07:101.811+0.0005
    23.10 07:001.8105+0.0049
    23.10 06:501.8056+0.0196
    23.10 06:401.786+0.022
    23.10 06:301.764+0.0009
    23.10 06:201.7631+0.0003
    23.10 06:101.7628+0.0005
    23.10 06:001.7623-
    23.10 05:501.7623-
    23.10 05:401.7623-0.0014
    23.10 05:301.7637+0.0032
    23.10 05:201.7605+0.0008
    23.10 05:101.7597-0.0008
    23.10 05:001.7605-0.0069
    23.10 04:501.7674-0.0017
    23.10 04:401.7691-0.0174
    23.10 04:301.7865
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6486
    макс: 1.9727
    за неделю:
    1.8987

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0016
    24.10 04:001.9004-0.0034
    24.10 03:001.9107-0.0029
    24.10 02:001.9219+0.0011
    24.10 01:001.9156+0.0006
    24.10 00:001.9159+0.0033
    23.10 23:001.9142+0.0079
    23.10 22:001.9068-0.0029
    23.10 21:001.9096-0.0035
    23.10 20:001.9117+0.0693
    23.10 19:001.9034+0.0076
    23.10 18:001.9067-0.0021
    23.10 17:001.928+0.0112
    23.10 16:001.8528+0.0016
    23.10 15:001.7565-0.0019
    23.10 14:001.7601+0.0014
    23.10 13:001.7626+0.0009
    23.10 12:001.7644+0.0004
    23.10 11:001.7663+0.0024
    23.10 10:001.7619-0.0008
    23.10 09:001.7686-0.0025
    23.10 08:001.8108+0.0005
    23.10 07:001.8105+0.0005
    23.10 06:001.7623-0.0008
    23.10 05:001.7605+0.0016
    23.10 04:001.8093-0.0038
    23.10 03:001.7862+0.0031
    23.10 02:001.7631+0.0025
    23.10 01:001.7635-0.0027
    23.10 00:001.7653+0.0033
    22.10 23:001.7578+0.0008
    22.10 22:001.7545+0.0005
    22.10 21:001.7591+0.0005
    22.10 20:001.7579-0.0004
    22.10 19:001.7591+0.0021
    22.10 18:001.7539+0.0005
    22.10 17:001.7573+0.0021
    22.10 16:001.7555+0.0018
    22.10 15:001.7541-0.0007
    22.10 14:001.7487+0.0013
    22.10 13:001.7428+0.0022
    22.10 12:001.7442+0.0009
    22.10 11:001.7457-0.0489
    22.10 10:001.8049-0.0033
    22.10 09:001.808-0.0067
    22.10 08:001.8345+0.0099
    22.10 07:001.8163+0.0138
    22.10 06:001.7966+0.002
    22.10 05:001.7747-0.0004
    22.10 04:001.7741-0.0011
    22.10 03:001.7739+0.0052
    22.10 02:001.7596-0.0016
    22.10 01:001.7573+0.0003
    22.10 00:001.7565+0.001
    21.10 23:001.7563-0.0118
    21.10 21:001.7647+0.0195
    21.10 20:001.7502+0.0036
    21.10 19:001.7753-0.0623
    21.10 18:001.7737+0.0062
    21.10 17:001.7336-0.0019
    21.10 16:001.7172+0.0007
    21.10 15:001.7182-0.0008
    21.10 14:001.7191+0.0084
    21.10 13:001.7232-0.0007
    21.10 12:001.7311+0.0002
    21.10 11:001.7283-0.0018
    21.10 10:001.7198-0.0038
    21.10 09:001.7262+0.0013
    21.10 08:001.7262+0.0049
    21.10 07:001.7227-0.0033
    21.10 06:001.7248-0.0044
    21.10 05:001.7316-0.0007
    21.10 04:001.7106-0.0005
    21.10 03:001.7127-0.001
    21.10 02:001.7243+0.0002
    21.10 01:001.7239+0.0002
    21.10 00:001.7217-0.0001
    20.10 23:001.7291+0.0022
    20.10 22:001.7309-0.0015
    20.10 21:001.7305-0.004
    20.10 04:001.7153-0.0024
    20.10 03:001.7196-0.0014
    20.10 02:001.7191+0.003
    20.10 01:001.7158+0.0021
    20.10 00:001.713+0.0007
    19.10 23:001.7126+0.0002
    19.10 22:001.7111+0.002
    19.10 21:001.705-0.0011
    19.10 20:001.7054+0.0013
    19.10 19:001.6932-0.0001
    19.10 18:001.6917+0.0035
    19.10 17:001.6917-0.0197
    19.10 16:001.7167-0.003
    19.10 15:001.7109-0.001
    19.10 14:001.7119+0.0012
    19.10 13:001.7009-0.0008
    19.10 12:001.7013-0.0012
    19.10 11:001.7051-0.0024
    19.10 10:001.7086-0.0011
    19.10 09:001.6557+0.0147
    19.10 08:001.6486-0.0003
    19.10 07:001.678-0.0083
    19.10 06:001.6963+0.0011
    19.10 05:001.6552-0.0447
    19.10 04:001.685-0.0045
    19.10 03:001.6956+0.001
    19.10 02:001.6912-
    19.10 01:001.6961+0.0001
    19.10 00:001.7026+0.0042
    18.10 23:001.6722-0.0035
    18.10 22:001.6809-0.0005
    18.10 21:001.7107+0.006
    18.10 20:001.7168-0.0042
    18.10 19:001.7142-0.0109
    18.10 18:001.7406+0.0091
    18.10 17:001.7704-0.0002
    18.10 16:001.7649+0.0003
    18.10 15:001.7704+0.0022
    18.10 14:001.8007+0.004
    18.10 13:001.7891-0.0132
    18.10 12:001.7993+0.0122
    18.10 11:001.7567+0.0031
    18.10 10:001.7467-0.0092
    18.10 09:001.7541+0.0004
    18.10 08:001.737-0.0025
    18.10 07:001.7382+0.0023
    18.10 06:001.7324+0.0008
    18.10 05:001.7324+0.0028
    18.10 04:001.7345+0.0097
    18.10 03:001.7177-0.0018
    18.10 02:001.7276+0.0182
    18.10 01:001.7383+0.002
    18.10 00:001.7357+0.0003
    17.10 23:001.7337-0.0012
    17.10 22:001.7359+0.0012
    17.10 21:001.7318+0.0026
    17.10 20:001.7303+0.011
    17.10 19:001.7116+0.0034
    17.10 18:001.7224-0.0059
    17.10 17:001.725-0.0009
    17.10 16:001.7271+0.0011
    17.10 15:001.7379-0.0052
    17.10 14:001.7447+0.0088
    17.10 13:001.7447+0.0001
    17.10 12:001.7314+0.0044
    17.10 11:001.7499-0.0085
    17.10 10:001.7643-0.0048
    17.10 09:001.7542-0.0092
    17.10 08:001.7933-0.0039
    17.10 07:001.7967-0.0036
    17.10 06:001.8059-0.0032
    17.10 05:001.8095
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.6486
    макс: 2.0732
    за месяц:
    1.8987
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.10.20191.8355+0.0666
    22.10.20191.7689+0.031
    21.10.20191.7379+0.0179
    20.10.20191.72+0.023
    19.10.20191.697-0.0394
    18.10.20191.7364-0.0159
    17.10.20191.7523-0.0354
    16.10.20191.7877+0.0391
    15.10.20191.7486-0.0066
    14.10.20191.7552-0.03
    13.10.20191.7852-0.0236
    12.10.20191.8088+0.019
    11.10.20191.7898+0.061
    10.10.20191.7288+0.048
    09.10.20191.6808-0.0503
    08.10.20191.7311-0.0976
    07.10.20191.8287+0.0248
    06.10.20191.8039+0.0102
    05.10.20191.7937-0.0166
    04.10.20191.8103-0.0117
    03.10.20191.822-0.0102
    02.10.20191.8322-0.0218
    01.10.20191.854+0.002
    30.09.20191.852-0.0323
    29.09.20191.8843-0.0343
    28.09.20191.9186-0.0333
    27.09.20191.9519+0.0265
    26.09.20191.9254-0.1478
    25.09.20192.0732+0.2446
    24.09.20191.8286+0.1167
    23.09.20191.7119
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.1096
    макс: 2.0732
    за квартал:
    1.8987
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.10.20191.8355+0.0666
    22.10.20191.7689+0.031
    21.10.20191.7379+0.0179
    20.10.20191.72+0.023
    19.10.20191.697-0.0394
    18.10.20191.7364-0.0159
    17.10.20191.7523-0.0354
    16.10.20191.7877+0.0391
    15.10.20191.7486-0.0066
    14.10.20191.7552-0.03
    13.10.20191.7852-0.0236
    12.10.20191.8088+0.019
    11.10.20191.7898+0.061
    10.10.20191.7288+0.048
    09.10.20191.6808-0.0503
    08.10.20191.7311-0.0976
    07.10.20191.8287+0.0248
    06.10.20191.8039+0.0102
    05.10.20191.7937-0.0166
    04.10.20191.8103-0.0117
    03.10.20191.822-0.0102
    02.10.20191.8322-0.0218
    01.10.20191.854+0.002
    30.09.20191.852-0.0323
    29.09.20191.8843-0.0343
    28.09.20191.9186-0.0333
    27.09.20191.9519+0.0265
    26.09.20191.9254-0.1478
    25.09.20192.0732+0.2446
    24.09.20191.8286+0.1167
    23.09.20191.7119+0.0047
    22.09.20191.7072+0.0108
    21.09.20191.6964-0.0051
    20.09.20191.7015-0.0213
    19.09.20191.7228+0.0617
    18.09.20191.6611-0.0522
    17.09.20191.7133-0.0167
    16.09.20191.73-0.0051
    15.09.20191.7351+0.0045
    14.09.20191.7306+0.0077
    13.09.20191.7229-0.0158
    12.09.20191.7387+0.0009
    11.09.20191.7378+0.0407
    10.09.20191.6971-0.0029
    09.09.20191.7+0.0086
    08.09.20191.6914-0.0241
    07.09.20191.7155+0.0133
    06.09.20191.7022-0.0144
    05.09.20191.7166+0.0184
    04.09.20191.6982-0.0203
    03.09.20191.7185-0.0188
    02.09.20191.7373-0.0424
    01.09.20191.7797-0.0382
    31.08.20191.8179-0.0157
    30.08.20191.8336-0.0447
    29.08.20191.8783+0.1495
    28.08.20191.7288+0.0275
    27.08.20191.7013+0.0432
    26.08.20191.6581+0.0148
    25.08.20191.6433+0.0011
    24.08.20191.6422-0.0181
    23.08.20191.6603-0.0589
    22.08.20191.7192+0.0386
    21.08.20191.6806+0.129
    20.08.20191.5516-0.0265
    19.08.20191.5781-0.0185
    18.08.20191.5966+0.0086
    17.08.20191.588-0.0468
    16.08.20191.6348-0.0677
    15.08.20191.7025+0.0552
    14.08.20191.6473+0.0473
    13.08.20191.6-0.0073
    12.08.20191.6073+0.0211
    11.08.20191.5862+0.0046
    10.08.20191.5816+0.0201
    09.08.20191.5615+0.1011
    08.08.20191.4604+0.1091
    07.08.20191.3513+0.069
    06.08.20191.2823+0.0501
    05.08.20191.2322-0.0131
    04.08.20191.2453+0.0391
    03.08.20191.2062+0.0336
    02.08.20191.1726+0.0311
    01.08.20191.1415+0.0319
    31.07.20191.1096-0.0231
    30.07.20191.1327-0.029
    29.07.20191.1617-0.0357
    28.07.20191.1974+0.0362
    27.07.20191.1612+0.0167
    26.07.20191.1445+0.0095
    25.07.20191.135

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »