Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aelf
Курс китайского юаня к Aelf
Обновлено: 04.03.2021 02:30:01
= | ||
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню
|
Оценить!
0
10010

Графики
Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53567макс: 0.57025за сутки:
0.53956 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 04.03 02:30 0.53956 -0.0011 04.03 02:20 0.54066 -0.0044 04.03 02:10 0.54506 -0.0002 04.03 02:00 0.54526 +0.00086 04.03 01:50 0.5444 +0.00235 04.03 01:40 0.54205 -0.00037 04.03 01:30 0.54242 +0.0018 04.03 01:20 0.54062 -0.00168 04.03 01:10 0.5423 -0.00077 04.03 01:00 0.54307 +0.00296 04.03 00:50 0.54011 -0.00199 04.03 00:40 0.5421 -0.00214 04.03 00:30 0.54424 -0.00254 04.03 00:20 0.54678 -0.0015 04.03 00:10 0.54828 -0.00025 04.03 00:00 0.54853 -0.00127 03.03 23:50 0.5498 +0.00096 03.03 23:40 0.54884 -0.0018 03.03 23:30 0.55064 +0.00231 03.03 23:20 0.54833 -0.00025 03.03 23:10 0.54858 -0.0001 03.03 23:00 0.54868 -0.00134 03.03 22:50 0.55002 -0.00274 03.03 22:40 0.55276 -0.00295 03.03 22:30 0.55571 +9.0E-5 03.03 22:20 0.55562 +0.00725 03.03 22:10 0.54837 -0.00098 03.03 22:00 0.54935 - 03.03 21:50 0.54935 +0.00072 03.03 21:40 0.54863 +0.00133 03.03 21:30 0.5473 +0.00099 03.03 21:20 0.54631 -0.00207 03.03 21:10 0.54838 -2.0E-5 03.03 21:00 0.5484 +0.0003 03.03 20:50 0.5481 +0.00093 03.03 20:40 0.54717 -0.00255 03.03 20:30 0.54972 +0.00102 03.03 20:20 0.5487 -0.00192 03.03 20:10 0.55062 -0.00246 03.03 19:50 0.55308 +0.00051 03.03 19:40 0.55257 +0.00427 03.03 19:30 0.5483 -0.00433 03.03 19:20 0.55263 +0.00383 03.03 19:10 0.5488 -0.00668 03.03 19:00 0.55548 -0.00251 03.03 18:50 0.55799 +0.00137 03.03 18:40 0.55662 -0.00011 03.03 18:30 0.55673 -0.00528 03.03 18:20 0.56201 +0.00818 03.03 18:10 0.55383 -0.00103 03.03 18:00 0.55486 -0.00554 03.03 17:50 0.5604 -0.00022 03.03 17:40 0.56062 -0.00577 03.03 17:30 0.56639 +0.00244 03.03 17:20 0.56395 +0.00333 03.03 17:10 0.56062 +0.00283 03.03 17:00 0.55779 +0.00014 03.03 16:50 0.55765 +0.00084 03.03 16:40 0.55681 +0.00186 03.03 16:30 0.55495 -0.0005 03.03 16:20 0.55545 +0.0072 03.03 16:10 0.54825 +0.00135 03.03 16:00 0.5469 +0.00535 03.03 15:50 0.54155 -0.0028 03.03 15:40 0.54435 -0.00015 03.03 15:30 0.5445 -0.00805 03.03 15:20 0.55255 +0.00401 03.03 15:10 0.54854 -0.00452 03.03 15:00 0.55306 -0.00185 03.03 14:50 0.55491 +0.00314 03.03 14:40 0.55177 +0.00181 03.03 14:30 0.54996 +0.00229 03.03 14:20 0.54767 +0.00253 03.03 14:10 0.54514 -0.00149 03.03 14:00 0.54663 -0.00181 03.03 13:50 0.54844 +0.00037 03.03 13:40 0.54807 -0.00198 03.03 13:30 0.55005 +0.00905 03.03 13:20 0.541 +0.00533 03.03 13:10 0.53567 -0.00019 03.03 13:00 0.53586 -0.00301 03.03 12:50 0.53887 +0.00108 03.03 12:40 0.53779 -0.00731 03.03 12:30 0.5451 -0.01104 03.03 12:20 0.55614 -0.00063 03.03 12:10 0.55677 +0.00301 03.03 12:00 0.55376 -0.00077 03.03 11:50 0.55453 -0.00429 03.03 11:40 0.55882 +0.00202 03.03 11:30 0.5568 -0.00048 03.03 11:20 0.55728 -0.00426 03.03 11:10 0.56154 +0.00125 03.03 11:00 0.56029 -0.00077 03.03 10:50 0.56106 -0.00015 03.03 10:40 0.56121 -0.00068 03.03 10:30 0.56189 +0.00062 03.03 10:20 0.56127 +0.00174 03.03 10:10 0.55953 +0.0023 03.03 10:00 0.55723 -0.0031 03.03 09:50 0.56033 -0.00487 03.03 09:40 0.5652 -0.00505 03.03 09:30 0.57025 +0.00197 03.03 09:20 0.56828 +0.00696 03.03 09:10 0.56132 +0.00367 03.03 09:00 0.55765 +0.0001 03.03 08:50 0.55755 +0.00791 03.03 08:40 0.54964 +0.00146 03.03 08:30 0.54818 +0.0008 03.03 08:20 0.54738 -0.00146 03.03 08:10 0.54884 -0.00145 03.03 08:00 0.55029 +0.0045 03.03 07:50 0.54579 -0.00415 03.03 07:40 0.54994 -0.00415 03.03 07:30 0.55409 -0.00171 03.03 07:20 0.5558 +0.00202 03.03 07:10 0.55378 -0.00134 03.03 06:50 0.55512 +0.00134 03.03 06:40 0.55378 -0.00284 03.03 06:30 0.55662 -0.00126 03.03 06:20 0.55788 -0.00345 03.03 06:10 0.56133 -0.00117 03.03 06:00 0.5625 +0.00113 03.03 05:50 0.56137 +0.00181 03.03 05:40 0.55956 +0.00021 03.03 05:30 0.55935 +0.00022 03.03 05:20 0.55913 -0.00166 03.03 05:00 0.56079 -0.00197 03.03 04:50 0.56276 -0.00214 03.03 04:40 0.5649 +0.00301 03.03 04:30 0.56189 +0.00871 03.03 04:20 0.55318 -0.00439 03.03 04:10 0.55757 -0.00248 03.03 04:00 0.56005 +0.00736 03.03 03:50 0.55269 -0.00895 03.03 03:40 0.56164 +0.00693 03.03 03:30 0.55471 -0.0042 03.03 03:20 0.55891 -0.00836 03.03 03:10 0.56727 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53567макс: 0.70637за неделю:
0.53956 Таблица изменений курса китайского юаня : показать
Дата Курс +/- -0.0002 04.03 02:00 0.54526 -0.00077 04.03 01:00 0.54307 -0.00025 04.03 00:00 0.54853 -0.0001 03.03 23:00 0.54868 -0.00098 03.03 22:00 0.54935 -2.0E-5 03.03 21:00 0.5484 -0.00668 03.03 19:00 0.55548 -0.00103 03.03 18:00 0.55486 +0.00283 03.03 17:00 0.55779 +0.00135 03.03 16:00 0.5469 -0.00452 03.03 15:00 0.55306 -0.00149 03.03 14:00 0.54663 -0.00019 03.03 13:00 0.53586 +0.00301 03.03 12:00 0.55376 +0.00125 03.03 11:00 0.56029 +0.0023 03.03 10:00 0.55723 +0.00367 03.03 09:00 0.55765 -0.00145 03.03 08:00 0.55029 -0.00117 03.03 06:00 0.5625 -0.00166 03.03 05:00 0.56079 -0.00248 03.03 04:00 0.56005 -0.00093 03.03 02:00 0.5993 -0.00059 03.03 01:00 0.60762 -0.01096 03.03 00:00 0.62304 +0.00844 02.03 22:00 0.61251 -0.00065 02.03 21:00 0.61106 -0.0037 02.03 20:00 0.61336 -0.00631 02.03 19:00 0.60404 -0.00204 02.03 18:00 0.59416 -0.00692 02.03 16:00 0.58874 +0.0007 02.03 14:00 0.60337 -0.00162 02.03 11:00 0.61934 +0.0008 02.03 10:00 0.61402 -0.00127 02.03 09:00 0.6167 +6.0E-5 02.03 06:00 0.61369 +0.00261 02.03 03:00 0.60946 -0.00298 02.03 02:00 0.61989 -0.00081 02.03 01:00 0.62548 -0.00071 02.03 00:00 0.63191 -0.00134 01.03 23:00 0.63176 -0.00081 01.03 22:00 0.63696 -0.00101 01.03 21:00 0.63512 -0.00094 01.03 19:00 0.6228 -0.00301 01.03 16:00 0.63458 +0.00094 01.03 14:00 0.63271 +0.00221 01.03 13:00 0.63245 -0.0092 01.03 10:00 0.66248 -0.00141 01.03 09:00 0.65791 -0.00095 01.03 08:00 0.65512 +0.00308 01.03 07:00 0.64272 +0.00393 01.03 05:00 0.64073 -0.01492 01.03 04:00 0.64849 -0.00818 01.03 02:00 0.66465 +0.001 01.03 01:00 0.66466 -0.00482 01.03 00:00 0.67063 -0.00111 28.02 23:00 0.6771 -0.00545 28.02 22:00 0.69179 -0.00093 28.02 21:00 0.7059 +0.00748 28.02 20:00 0.69186 -0.01164 28.02 19:00 0.70637 -0.00125 28.02 18:00 0.67762 +0.00402 28.02 16:00 0.65706 +0.00069 28.02 15:00 0.63433 +0.00076 28.02 14:00 0.63535 -0.00097 28.02 13:00 0.63129 -0.00856 28.02 12:00 0.63447 -0.00733 28.02 11:00 0.65497 +0.01021 28.02 10:00 0.63686 +0.00922 28.02 09:00 0.63667 -0.00333 28.02 08:00 0.64183 +0.00726 28.02 07:00 0.65148 +0.00596 28.02 06:00 0.62338 +0.00342 28.02 05:00 0.57243 +0.00112 28.02 04:00 0.57695 +0.00758 28.02 03:00 0.59578 +0.00799 28.02 02:00 0.59879 +0.00029 28.02 01:00 0.59505 -0.00186 28.02 00:00 0.59724 -0.00193 27.02 23:00 0.59645 -0.00248 27.02 22:00 0.60158 -0.00375 27.02 21:00 0.6055 -0.00135 27.02 20:00 0.60941 -0.00066 27.02 19:00 0.61393 -0.00731 27.02 18:00 0.6085 -0.00206 27.02 17:00 0.60889 -0.00292 27.02 16:00 0.60798 +0.00434 27.02 15:00 0.57937 -0.00586 27.02 14:00 0.6021 +0.00035 27.02 12:00 0.62215 +0.00058 27.02 11:00 0.61363 +0.00674 27.02 10:00 0.60469 +0.0006 27.02 09:00 0.59753 -0.00415 27.02 08:00 0.60516 +0.0064 27.02 07:00 0.60213 -0.00558 27.02 06:00 0.62765 +0.00821 27.02 05:00 0.61262 +0.00181 27.02 04:00 0.62488 +0.00308 27.02 03:00 0.64149 -0.0046 27.02 02:00 0.66188 -0.00089 27.02 01:00 0.66641 +0.00024 27.02 00:00 0.66358 +0.0029 26.02 23:00 0.65874 +0.00105 26.02 22:00 0.65425 -0.00068 26.02 21:00 0.64749 -0.00365 26.02 20:00 0.63032 -0.00068 26.02 19:00 0.64102 +0.00499 26.02 18:00 0.64672 +0.00854 26.02 17:00 0.63763 +0.00354 26.02 16:00 0.64942 -0.00067 26.02 15:00 0.65508 -0.00187 26.02 14:00 0.64532 -0.00396 26.02 12:00 0.66879 -0.01754 26.02 11:00 0.69546 -0.00255 26.02 10:00 0.68054 -0.00977 26.02 09:00 0.6916 +0.00568 26.02 08:00 0.66166 -0.00324 26.02 07:00 0.66608 +0.0032 26.02 06:00 0.66563 -0.00459 26.02 05:00 0.67356 -0.01233 26.02 04:00 0.6819 -0.0171 26.02 03:00 0.68093 +0.00468 26.02 02:00 0.66295 +0.01557 26.02 01:00 0.65947 -0.00148 26.02 00:00 0.65258 +0.00325 25.02 23:00 0.6494 -0.00558 25.02 22:00 0.65531 -0.00442 25.02 21:00 0.65347 +0.00891 25.02 20:00 0.62643 -0.0012 25.02 19:00 0.63424 +2.0E-5 25.02 18:00 0.64015 -0.00015 25.02 17:00 0.64555 +0.00235 25.02 16:00 0.64101 -0.00437 25.02 15:00 0.65812 +0.00032 25.02 14:00 0.67115 -0.00113 25.02 13:00 0.69522 -0.00891 25.02 12:00 0.67727 +0.00118 25.02 11:00 0.66373 +0.0025 25.02 10:00 0.66488 +0.00231 25.02 09:00 0.67172 -0.00022 25.02 08:00 0.6876 +0.01937 25.02 07:00 0.66018 +0.0058 25.02 06:00 0.64708 -0.00304 25.02 05:00 0.65607 -0.00261 25.02 04:00 0.65886 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.48032макс: 1.155за месяц:
0.53956 Дата Курс +/- 02.03.2021 0.60745 -0.02999 01.03.2021 0.63744 -0.01105 28.02.2021 0.64849 +0.04085 27.02.2021 0.60764 -0.0518 26.02.2021 0.65944 +0.00093 25.02.2021 0.65851 -0.0239 24.02.2021 0.68241 -0.01193 23.02.2021 0.69434 +0.14367 22.02.2021 0.55067 +0.05111 21.02.2021 0.49956 +0.00807 20.02.2021 0.49149 +0.01117 19.02.2021 0.48032 -0.08417 18.02.2021 0.56449 -0.08103 17.02.2021 0.64552 +0.01514 16.02.2021 0.63038 -0.03152 15.02.2021 0.6619 +0.03845 14.02.2021 0.62345 +0.01453 13.02.2021 0.60892 -0.05469 12.02.2021 0.66361 -0.05361 11.02.2021 0.71722 -0.05024 10.02.2021 0.76746 -0.06197 09.02.2021 0.82943 -0.06579 08.02.2021 0.89522 -0.01148 07.02.2021 0.9067 +0.0882 06.02.2021 0.8185 -0.1062 05.02.2021 0.9247 -0.06011 04.02.2021 0.98481 -0.03559 03.02.2021 1.0204 -0.044 02.02.2021 1.0644 -0.0641 01.02.2021 1.1285 -0.0265 31.01.2021 1.155 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 02.03.2021 0.60745 -0.02999 01.03.2021 0.63744 -0.01105 28.02.2021 0.64849 +0.04085 27.02.2021 0.60764 -0.0518 26.02.2021 0.65944 +0.00093 25.02.2021 0.65851 -0.0239 24.02.2021 0.68241 -0.01193 23.02.2021 0.69434 +0.14367 22.02.2021 0.55067 +0.05111 21.02.2021 0.49956 +0.00807 20.02.2021 0.49149 +0.01117 19.02.2021 0.48032 -0.08417 18.02.2021 0.56449 -0.08103 17.02.2021 0.64552 +0.01514 16.02.2021 0.63038 -0.03152 15.02.2021 0.6619 +0.03845 14.02.2021 0.62345 +0.01453 13.02.2021 0.60892 -0.05469 12.02.2021 0.66361 -0.05361 11.02.2021 0.71722 -0.05024 10.02.2021 0.76746 -0.06197 09.02.2021 0.82943 -0.06579 08.02.2021 0.89522 -0.01148 07.02.2021 0.9067 +0.0882 06.02.2021 0.8185 -0.1062 05.02.2021 0.9247 -0.06011 04.02.2021 0.98481 -0.03559 03.02.2021 1.0204 -0.044 02.02.2021 1.0644 -0.0641 01.02.2021 1.1285 -0.0265 31.01.2021 1.155 +0.0278 30.01.2021 1.1272 +0.0214 29.01.2021 1.1058 -0.0211 28.01.2021 1.1269 -0.0273 27.01.2021 1.1542 +0.0571 26.01.2021 1.0971 +0.0654 25.01.2021 1.0317 +0.0033 24.01.2021 1.0284 -0.0863 23.01.2021 1.1147 -0.0678 22.01.2021 1.1825 +0.0314 21.01.2021 1.1511 +0.0715 20.01.2021 1.0796 +0.09052 19.01.2021 0.98908 -0.17262 18.01.2021 1.1617 -0.0012 17.01.2021 1.1629 -0.048 16.01.2021 1.2109 -0.0686 15.01.2021 1.2795 +0.0219 14.01.2021 1.2576 -0.0563 13.01.2021 1.3139 +0.0009 12.01.2021 1.313 +0.0376 11.01.2021 1.2754 +0.1669 10.01.2021 1.1085 -0.0728 09.01.2021 1.1813 -0.0762 08.01.2021 1.2575 +0.0214 07.01.2021 1.2361 -0.0902 06.01.2021 1.3263 -0.0929 05.01.2021 1.4192 -0.0217 04.01.2021 1.4409 -0.0164 03.01.2021 1.4573 +0.0268 02.01.2021 1.4305 +0.0009 01.01.2021 1.4296 -0.0604 31.12.2020 1.49 +0.0404 30.12.2020 1.4496 -0.0084 29.12.2020 1.458 +0.0344 28.12.2020 1.4236 +0.0006 27.12.2020 1.423 -0.0878 26.12.2020 1.5108 +0.0083 25.12.2020 1.5025 -0.1227 24.12.2020 1.6252 +0.1212 23.12.2020 1.504 +0.1354 22.12.2020 1.3686 +0.0117 21.12.2020 1.3569 +0.0823 20.12.2020 1.2746 -0.0001 19.12.2020 1.2747 -0.0695 18.12.2020 1.3442 -0.0295 17.12.2020 1.3737 -0.0008 16.12.2020 1.3745 +0.0227 15.12.2020 1.3518 +0.0002 14.12.2020 1.3516 +0.0198 13.12.2020 1.3318 +0.0042 12.12.2020 1.3276 -0.0236 11.12.2020 1.3512 +0.1437 10.12.2020 1.2075 +0.0354 09.12.2020 1.1721 +0.0583 08.12.2020 1.1138 -0.07 07.12.2020 1.1838 -0.0368 06.12.2020 1.2206 -0.0362 05.12.2020 1.2568 +0.0264 04.12.2020 1.2304 +0.0332 03.12.2020 1.1972 +1.1972 02.12.2020 0