Курс китайского юаня к Aelf

Обновлено: 14.12.2018 05:30:01


	=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.312

макс: 1.4108

за сутки:

1.3888

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
14.12 05:30	1.3888	+0.003
14.12 05:20	1.3858	+0.0018
14.12 05:10	1.384	+0.0222
14.12 05:00	1.3618	-0.0369
14.12 04:50	1.3987	+0.003
14.12 04:40	1.3957	+0.0013
14.12 04:30	1.3944	+0.0009
14.12 04:20	1.3935	-0.0012
14.12 04:10	1.3947	+0.0158
14.12 04:00	1.3789	-0.0166
14.12 03:50	1.3955	+0.0007
14.12 03:40	1.3948	-0.0056
14.12 03:30	1.4004	+0.0055
14.12 03:20	1.3949	-0.0157
14.12 03:10	1.4106	+0.0153
14.12 03:00	1.3953	+0.0015
14.12 02:50	1.3938	+0.0166
14.12 02:40	1.3772	-0.0302
14.12 02:30	1.4074	-0.0008
14.12 02:20	1.4082	+0.0282
14.12 02:10	1.38	-0.0294
14.12 02:00	1.4094	-0.0014
14.12 01:50	1.4108	+0.0298
14.12 01:40	1.381	+0.0029
14.12 01:30	1.3781	+0.0003
14.12 01:20	1.3778	-0.0164
14.12 01:10	1.3942	+0.0207
14.12 01:00	1.3735	-0.0307
14.12 00:50	1.4042	+0.0035
14.12 00:40	1.4007	+0.0014
14.12 00:30	1.3993	+0.0009
14.12 00:20	1.3984	+0.0106
14.12 00:10	1.3878	-0.0081
14.12 00:00	1.3959	-0.0017
13.12 23:50	1.3976	+0.012
13.12 23:40	1.3856	+0.0163
13.12 23:30	1.3693	+0.0099
13.12 23:20	1.3594	-0.0157
13.12 23:10	1.3751	+0.0014
13.12 23:00	1.3737	+0.0033
13.12 22:50	1.3704	+0.0238
13.12 22:40	1.3466	+0.0234
13.12 22:30	1.3232	-0.0123
13.12 22:20	1.3355	+0.002
13.12 22:10	1.3335	-0.0112
13.12 22:00	1.3447	-0.0032
13.12 21:50	1.3479	-0.0001
13.12 21:40	1.348	-0.0006
13.12 21:30	1.3486	-0.0006
13.12 21:20	1.3492	+0.0117
13.12 21:10	1.3375	-0.0054
13.12 21:00	1.3429	-0.0014
13.12 20:50	1.3443	-0.002
13.12 20:40	1.3463	+0.0146
13.12 20:30	1.3317	+0.0022
13.12 20:20	1.3295	+0.0003
13.12 20:10	1.3292	+0.0136
13.12 20:00	1.3156	-0.0158
13.12 19:50	1.3314	+0.0002
13.12 19:40	1.3312	-0.0052
13.12 19:30	1.3364	+0.0233
13.12 19:20	1.3131	+0.0011
13.12 19:10	1.312	-0.0218
13.12 19:00	1.3338	+0.0021
13.12 18:50	1.3317	-0.0051
13.12 18:40	1.3368	-0.0076
13.12 18:30	1.3444	+0.0023
13.12 18:20	1.3421	-0.0003
13.12 18:10	1.3424	+0.0051
13.12 18:00	1.3373	-0.0013
13.12 17:50	1.3386	-0.0006
13.12 17:40	1.3392	+0.0005
13.12 17:30	1.3387	-0.0016
13.12 17:20	1.3403	-0.0008
13.12 17:10	1.3411	-0.0145
13.12 17:00	1.3556	+0.0242
13.12 16:50	1.3314	+0.0024
13.12 16:40	1.329	+0.0083
13.12 16:30	1.3207	-0.0169
13.12 16:20	1.3376	-0.0012
13.12 16:10	1.3388	-0.0072
13.12 16:00	1.346	+0.021
13.12 15:50	1.325	-0.0002
13.12 15:40	1.3252	-0.0173
13.12 15:30	1.3425	-0.0096
13.12 15:20	1.3521	+0.011
13.12 15:10	1.3411	-0.022
13.12 15:00	1.3631	+0.013
13.12 14:50	1.3501	+0.0004
13.12 14:40	1.3497	+0.0001
13.12 14:30	1.3496	+0.0034
13.12 14:20	1.3462	+0.02
13.12 14:10	1.3262	-0.0187
13.12 14:00	1.3449	+0.0216
13.12 13:50	1.3233	+0.0058
13.12 13:40	1.3175	+0.0035
13.12 13:30	1.314	+0.0011
13.12 13:20	1.3129	-0.0251
13.12 13:10	1.338	+0.003
13.12 13:00	1.335	-0.0008
13.12 12:50	1.3358	+0.0014
13.12 12:40	1.3344	+0.0028
13.12 12:30	1.3316	-0.0027
13.12 12:20	1.3343	-0.0025
13.12 12:10	1.3368	-0.0101
13.12 12:00	1.3469	-0.0027
13.12 11:50	1.3496	-0.0054
13.12 11:40	1.355	+0.0331
13.12 11:30	1.3219	+0.0001
13.12 11:20	1.3218	-0.0356
13.12 11:10	1.3574	-0.007
13.12 11:00	1.3644	+0.0396
13.12 10:50	1.3248	+0.0012
13.12 10:40	1.3236	-0.0373
13.12 10:30	1.3609	-0.003
13.12 10:20	1.3639	-
13.12 10:10	1.3639	+0.0195
13.12 10:00	1.3444	-0.0008
13.12 09:50	1.3452	+0.0023
13.12 09:40	1.3429	-0.0132
13.12 09:30	1.3561	+0.0012
13.12 09:20	1.3549	-0.0038
13.12 09:10	1.3587	-0.0045
13.12 09:00	1.3632	+0.0318
13.12 08:50	1.3314	+0.004
13.12 08:40	1.3274	+0.006
13.12 08:30	1.3214	+0.0009
13.12 08:20	1.3205	-0.0343
13.12 08:10	1.3548	+0.0022
13.12 08:00	1.3526	-0.0014
13.12 07:50	1.354	+0.0011
13.12 07:40	1.3529	+0.0286
13.12 07:30	1.3243	-0.0019
13.12 07:20	1.3262	+0.0095
13.12 07:10	1.3167	-0.0577
13.12 07:00	1.3744	+0.002
13.12 06:50	1.3724	+0.0011
13.12 06:40	1.3713	+0.002
13.12 06:30	1.3693	+0.0005
13.12 06:20	1.3688	+0.0036
13.12 06:10	1.3652	+0.0015
13.12 06:00	1.3637	-0.0002
13.12 05:50	1.3639	-
13.12 05:40	1.3639	-0.0043
13.12 05:30	1.3682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1021

макс: 1.4551

за неделю:

1.3888

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
+0.0222
14.12 05:00	1.3618	+0.0158
14.12 04:00	1.3789	+0.0153
14.12 03:00	1.3953	-0.0294
14.12 02:00	1.4094	+0.0207
14.12 01:00	1.3735	-0.0081
14.12 00:00	1.3959	+0.0014
13.12 23:00	1.3737	-0.0112
13.12 22:00	1.3447	-0.0054
13.12 21:00	1.3429	+0.0136
13.12 20:00	1.3156	-0.0218
13.12 19:00	1.3338	+0.0051
13.12 18:00	1.3373	-0.0145
13.12 17:00	1.3556	-0.0072
13.12 16:00	1.346	-0.022
13.12 15:00	1.3631	-0.0187
13.12 14:00	1.3449	+0.003
13.12 13:00	1.335	-0.0101
13.12 12:00	1.3469	-0.007
13.12 11:00	1.3644	+0.0195
13.12 10:00	1.3444	-0.0045
13.12 09:00	1.3632	+0.0022
13.12 08:00	1.3526	-0.0577
13.12 07:00	1.3744	+0.0015
13.12 06:00	1.3637	+0.0094
13.12 05:00	1.3637	+0.0077
13.12 04:00	1.3517	-0.022
13.12 03:00	1.3443	+0.0213
13.12 02:00	1.3261	+0.0231
13.12 01:00	1.3124	-0.0011
13.12 00:00	1.3393	-0.003
12.12 23:00	1.3103	+0.0028
12.12 22:00	1.3314	-0.0033
12.12 21:00	1.3306	+0.0018
12.12 20:00	1.3263	+0.0018
12.12 19:00	1.3142	-0.005
12.12 18:00	1.3225	+0.0054
12.12 17:00	1.3064	+0.0074
12.12 16:00	1.3055	+0.0047
12.12 15:00	1.2981	-0.0063
12.12 14:00	1.2998	+0.0516
12.12 13:00	1.2626	-0.0014
12.12 12:00	1.325	-0.0022
12.12 11:00	1.3203	-0.0051
12.12 10:00	1.3243	+0.0012
12.12 09:00	1.3414	-0.0361
12.12 08:00	1.3353	-0.0002
12.12 07:00	1.3406	+0.0001
12.12 06:00	1.3375	-0.0004
12.12 05:00	1.354	+0.0013
12.12 04:00	1.3487	+0.0039
12.12 03:00	1.3383	-0.0104
12.12 02:00	1.33	+0.0046
12.12 01:00	1.3177	-0.0158
12.12 00:00	1.3406	-0.0288
11.12 23:00	1.3453	+0.0222
11.12 22:00	1.3196	+0.0028
11.12 21:00	1.3397	+0.0029
11.12 20:00	1.3394	+0.0318
11.12 19:00	1.3212	+0.0082
11.12 18:00	1.3352	+0.0022
11.12 17:00	1.3408	+0.0091
11.12 16:00	1.3555	+0.003
11.12 15:00	1.3292	-0.0011
11.12 14:00	1.3156	-0.0008
11.12 13:00	1.2808	-0.0077
11.12 12:00	1.2859	+0.0093
11.12 11:00	1.2942	+0.0072
11.12 10:00	1.2862	+0.0149
11.12 09:00	1.2565	+0.0013
11.12 08:00	1.2541	-0.0072
11.12 07:00	1.2666	+0.0015
11.12 06:00	1.2581	+0.0012
11.12 05:00	1.255	+0.0033
11.12 04:00	1.2351	+0.0057
11.12 03:00	1.2141	-0.0071
11.12 02:00	1.2227	+0.0017
11.12 01:00	1.212	+0.0018
11.12 00:00	1.2057	-0.0104
10.12 23:00	1.234	+0.0021
10.12 22:00	1.2203	-0.0023
10.12 21:00	1.2191	-0.0002
10.12 20:00	1.2061	-0.0174
10.12 19:00	1.2232	+0.0121
10.12 18:00	1.1867	+0.0005
10.12 17:00	1.1996	-0.0031
10.12 16:00	1.2098	+0.0205
10.12 15:00	1.1953	+0.0055
10.12 14:00	1.1908	-0.0039
10.12 13:00	1.1917	+0.0221
10.12 12:00	1.1918	+0.002
10.12 11:00	1.1706	+0.0005
10.12 10:00	1.191	-0.001
10.12 09:00	1.1845	-0.0058
10.12 08:00	1.1678	-0.0045
10.12 07:00	1.1693	+0.0056
10.12 06:00	1.1624	-0.0056
10.12 05:00	1.1557	+0.0098
10.12 04:00	1.1021	-0.0068
10.12 03:00	1.1119	-0.0108
10.12 02:00	1.17	-0.0011
10.12 01:00	1.1834	+0.0095
10.12 00:00	1.1722	-0.0022
09.12 23:00	1.1842	-0.009
09.12 22:00	1.1836	-0.0003
09.12 21:00	1.179	+0.001
09.12 20:00	1.1426	+0.0013
09.12 19:00	1.205	-0.0024
09.12 18:00	1.2285	-0.0138
09.12 17:00	1.2275	-0.0009
09.12 16:00	1.222	-0.0137
09.12 15:00	1.218	+0.0135
09.12 14:00	1.2076	+0.0094
09.12 13:00	1.2815	-0.0337
09.12 12:00	1.3273	-0.0013
09.12 11:00	1.3729	+0.0045
09.12 10:00	1.3544	-0.002
09.12 09:00	1.3517	+0.0026
09.12 08:00	1.3425	+0.0102
09.12 07:00	1.3295	+0.0021
09.12 06:00	1.3204	+0.0006
09.12 05:00	1.332	-0.0007
09.12 04:00	1.3409	+0.0034
09.12 03:00	1.3367	-0.0397
09.12 02:00	1.3611	-0.0036
09.12 01:00	1.4022	-0.0035
09.12 00:00	1.3931	+0.0132
08.12 23:00	1.3733	+0.0066
08.12 22:00	1.35	-0.001
08.12 21:00	1.3643	+0.0028
08.12 20:00	1.3788	-0.002
08.12 19:00	1.3835	+0.0001
08.12 18:00	1.3926	+0.0017
08.12 17:00	1.4026	-
08.12 16:00	1.3886	+0.0046
08.12 15:00	1.355	-0.0018
08.12 14:00	1.3609	-0.0191
08.12 13:00	1.3722	+0.0097
08.12 12:00	1.359	+0.007
08.12 11:00	1.3247	+0.0005
08.12 10:00	1.3189	+0.0031
08.12 09:00	1.3131	+0.0096
08.12 08:00	1.3026	-0.0036
08.12 07:00	1.2976	-0.0092
08.12 06:00	1.31	-0.0031
08.12 05:00	1.2914	+0.0026
08.12 04:00	1.2853	-0.0022
08.12 03:00	1.3302	-0.0052
08.12 02:00	1.3411	-0.0022
08.12 01:00	1.3567	+0.0033
08.12 00:00	1.3736	+0.0055
07.12 23:00	1.3143	-0.0057
07.12 22:00	1.4551	-0.0073
07.12 21:00	1.4481	+0.0117
07.12 20:00	1.4196	+0.0078
07.12 19:00	1.3278	+0.0027
07.12 18:00	1.3091	-0.0107
07.12 17:00	1.3273	+0.0061
07.12 16:00	1.3307	+0.0052
07.12 15:00	1.3299	+0.0046
07.12 14:00	1.3289	-0.003
07.12 13:00	1.3277	+0.0075
07.12 12:00	1.3276	+0.0041
07.12 11:00	1.4093	-0.0155
07.12 10:00	1.4249	+0.0095
07.12 09:00	1.3198	+0.0077
07.12 08:00	1.374	+0.0034
07.12 07:00	1.3662	+0.0058
07.12 06:00	1.352

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.47021

макс: 1.4551

за месяц:

1.3888

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
13.12.2018	1.3491	+0.0265
12.12.2018	1.3226	+0.019
11.12.2018	1.3036	+0.1149
10.12.2018	1.1887	-0.062
09.12.2018	1.2507	-0.0985
08.12.2018	1.3492	-0.0058
07.12.2018	1.355	+0.1335
06.12.2018	1.2215	+0.0264
05.12.2018	1.1951	+0.0409
04.12.2018	1.1542	+0.0659
03.12.2018	1.0883	+0.049
02.12.2018	1.0393	+0.004
01.12.2018	1.0353	-0.0476
30.11.2018	1.0829	+0.0462
29.11.2018	1.0367	-0.134
28.11.2018	1.1707	-0.1696
27.11.2018	1.3403	+0.0522
26.11.2018	1.2881	-0.0242
25.11.2018	1.3123	+0.2056
24.11.2018	1.1067	+0.0153
23.11.2018	1.0914	+0.0895
22.11.2018	1.0019	-0.0318
21.11.2018	1.0337	+0.048
20.11.2018	0.9857	+0.22371
19.11.2018	0.76199	+0.117
18.11.2018	0.64499	-0.00318
17.11.2018	0.64817	+0.02593
16.11.2018	0.62224	+0.0053
15.11.2018	0.61694	+0.09593
14.11.2018	0.52101	+0.0508
13.11.2018	0.47021

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.40427

макс: 1.4551

за квартал:

1.3888

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
13.12.2018	1.3491	+0.0265
12.12.2018	1.3226	+0.019
11.12.2018	1.3036	+0.1149
10.12.2018	1.1887	-0.062
09.12.2018	1.2507	-0.0985
08.12.2018	1.3492	-0.0058
07.12.2018	1.355	+0.1335
06.12.2018	1.2215	+0.0264
05.12.2018	1.1951	+0.0409
04.12.2018	1.1542	+0.0659
03.12.2018	1.0883	+0.049
02.12.2018	1.0393	+0.004
01.12.2018	1.0353	-0.0476
30.11.2018	1.0829	+0.0462
29.11.2018	1.0367	-0.134
28.11.2018	1.1707	-0.1696
27.11.2018	1.3403	+0.0522
26.11.2018	1.2881	-0.0242
25.11.2018	1.3123	+0.2056
24.11.2018	1.1067	+0.0153
23.11.2018	1.0914	+0.0895
22.11.2018	1.0019	-0.0318
21.11.2018	1.0337	+0.048
20.11.2018	0.9857	+0.22371
19.11.2018	0.76199	+0.117
18.11.2018	0.64499	-0.00318
17.11.2018	0.64817	+0.02593
16.11.2018	0.62224	+0.0053
15.11.2018	0.61694	+0.09593
14.11.2018	0.52101	+0.0508
13.11.2018	0.47021	+0.00959
12.11.2018	0.46062	+0.00178
11.11.2018	0.45884	+0.00259
10.11.2018	0.45625	+0.00294
09.11.2018	0.45331	+0.00285
08.11.2018	0.45046	-2.0E-5
07.11.2018	0.45048	-0.00709
06.11.2018	0.45757	+0.00367
05.11.2018	0.4539	-0.00513
04.11.2018	0.45903	+0.00436
03.11.2018	0.45467	+0.00405
02.11.2018	0.45062	+9.0E-5
01.11.2018	0.45053	-0.00717
31.10.2018	0.4577	+0.00042
30.10.2018	0.45728	+0.01976
29.10.2018	0.43752	+0.00762
28.10.2018	0.4299	-0.00085
27.10.2018	0.43075	-0.00363
26.10.2018	0.43438	-0.00056
25.10.2018	0.43494	+0.00126
24.10.2018	0.43368	-0.00246
23.10.2018	0.43614	+0.00023
22.10.2018	0.43591	+0.00942
21.10.2018	0.42649	-0.00097
20.10.2018	0.42746	+0.01074
19.10.2018	0.41672	-0.02673
18.10.2018	0.44345	+0.00883
17.10.2018	0.43462	-0.0057
16.10.2018	0.44032	+0.00297
15.10.2018	0.43735	-0.00704
14.10.2018	0.44439	-0.01556
13.10.2018	0.45995	+0.00524
12.10.2018	0.45471	+0.01555
11.10.2018	0.43916	+0.03136
10.10.2018	0.4078	-0.00152
09.10.2018	0.40932	+9.0E-5
08.10.2018	0.40923	-0.00846
07.10.2018	0.41769	-0.00074
06.10.2018	0.41843	-0.00216
05.10.2018	0.42059	+0.00778
04.10.2018	0.41281	-0.0083
03.10.2018	0.42111	+0.01684
02.10.2018	0.40427	-0.02134
01.10.2018	0.42561	-0.00533
30.09.2018	0.43094	-0.00466
29.09.2018	0.4356	+0.00566
28.09.2018	0.42994	-0.00985
27.09.2018	0.43979	+0.0026
26.09.2018	0.43719	-0.00477
25.09.2018	0.44196	+0.01569
24.09.2018	0.42627	+0.00901
23.09.2018	0.41726	-0.0004
22.09.2018	0.41766	-0.00655
21.09.2018	0.42421	-0.03081
20.09.2018	0.45502	+0.00179
19.09.2018	0.45323	-0.00646
18.09.2018	0.45969	+0.01425
17.09.2018	0.44544	+9.0E-5
16.09.2018	0.44535	+7.0E-5
15.09.2018	0.44528	-0.00237
14.09.2018	0.44765