Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aelf

1 2 3 4 5 »
» Китайский юань » Aelf »

Курс китайского юаня к Aelf

Обновлено: 19.09.2020 14:30:01

=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2843
    макс: 1.3876
    за сутки:
    1.3288

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.09 14:301.3288-0.0027
    19.09 14:201.3315-0.0013
    19.09 14:101.3328-0.0032
    19.09 14:001.336+0.0009
    19.09 13:501.3351-0.0019
    19.09 13:401.337+0.0033
    19.09 13:301.3337-0.0005
    19.09 13:201.3342+0.0005
    19.09 13:101.3337-0.0018
    19.09 13:001.3355+0.0025
    19.09 12:501.333-0.0011
    19.09 12:401.3341-0.0016
    19.09 12:301.3357-0.0005
    19.09 12:201.3362+0.0043
    19.09 12:101.3319+0.0001
    19.09 12:001.3318+0.0013
    19.09 11:501.3305-0.0034
    19.09 11:401.3339+0.0055
    19.09 11:301.3284+0.0068
    19.09 11:201.3216-0.0058
    19.09 11:101.3274+0.02
    19.09 11:001.3074-0.0019
    19.09 10:501.3093-0.0096
    19.09 10:401.3189+0.002
    19.09 10:301.3169-0.0196
    19.09 10:201.3365+0.0004
    19.09 10:101.3361-0.0003
    19.09 10:001.3364+0.0014
    19.09 09:501.335-0.0008
    19.09 09:401.3358-0.0018
    19.09 09:301.3376+0.002
    19.09 09:201.3356-0.0006
    19.09 09:101.3362+0.0001
    19.09 09:001.3361-
    19.09 08:501.3361-0.0028
    19.09 08:401.3389+0.0005
    19.09 08:301.3384+0.0026
    19.09 08:201.3358-0.0037
    19.09 08:101.3395+0.0021
    19.09 08:001.3374-0.0016
    19.09 07:501.339+0.001
    19.09 07:401.338+0.0035
    19.09 07:301.3345+0.0042
    19.09 07:201.3303+0.0021
    19.09 07:101.3282+0.003
    19.09 07:001.3252+0.0003
    19.09 06:501.3249+0.0087
    19.09 06:401.3162+0.0012
    19.09 06:301.315+0.0062
    19.09 06:201.3088-0.0013
    19.09 06:101.3101-0.0004
    19.09 06:001.3105-0.0002
    19.09 05:501.3107-0.0019
    19.09 05:401.3126+0.0033
    19.09 05:301.3093+0.0021
    19.09 05:201.3072-0.0067
    19.09 05:101.3139-0.0015
    19.09 05:001.3154-0.01
    19.09 04:501.3254-0.0022
    19.09 04:401.3276-0.0007
    19.09 04:301.3283-0.0046
    19.09 04:201.3329-0.002
    19.09 04:101.3349-0.0004
    19.09 04:001.3353+0.0041
    19.09 03:501.3312+0.0039
    19.09 03:401.3273+0.0048
    19.09 03:301.3225-0.0122
    19.09 03:201.3347-0.0041
    19.09 03:101.3388-0.0171
    19.09 03:001.3559-0.0056
    19.09 02:501.3615-0.0016
    19.09 02:401.3631+0.0107
    19.09 02:301.3524+0.0051
    19.09 02:201.3473-0.0002
    19.09 02:101.3475-0.0034
    19.09 02:001.3509+0.0013
    19.09 01:501.3496-0.0001
    19.09 01:401.3497-0.0064
    19.09 01:301.3561+0.0008
    19.09 01:201.3553+0.0053
    19.09 01:101.35+0.0017
    19.09 01:001.3483+0.0026
    19.09 00:501.3457-0.0072
    19.09 00:401.3529+0.002
    19.09 00:301.3509-0.0047
    19.09 00:201.3556-0.0016
    19.09 00:101.3572+0.0028
    19.09 00:001.3544-0.0066
    18.09 23:501.361-
    18.09 23:401.361-0.0163
    18.09 23:301.3773-0.0103
    18.09 23:201.3876+0.0054
    18.09 23:101.3822+0.0092
    18.09 23:001.373+0.0008
    18.09 22:501.3722-0.0013
    18.09 22:401.3735-0.0037
    18.09 22:301.3772-0.0005
    18.09 22:201.3777-0.0012
    18.09 22:101.3789+0.0015
    18.09 22:001.3774-0.0013
    18.09 21:501.3787+0.0009
    18.09 21:401.3778-0.0017
    18.09 21:301.3795+0.0089
    18.09 21:201.3706-0.0135
    18.09 21:101.3841+0.0033
    18.09 21:001.3808+0.0005
    18.09 20:501.3803-0.0048
    18.09 20:401.3851+0.0294
    18.09 20:301.3557+0.0013
    18.09 20:201.3544-0.004
    18.09 20:101.3584+0.0033
    18.09 20:001.3551+0.0051
    18.09 19:501.35+0.003
    18.09 19:401.347-0.0023
    18.09 19:301.3493-0.0024
    18.09 19:201.3517+0.0078
    18.09 19:101.3439-0.0016
    18.09 19:001.3455-0.0019
    18.09 18:501.3474-0.0051
    18.09 18:401.3525+0.0153
    18.09 18:301.3372+0.009
    18.09 18:201.3282+0.0098
    18.09 18:101.3184+0.0053
    18.09 18:001.3131-0.001
    18.09 17:501.3141-0.0118
    18.09 17:401.3259+0.0021
    18.09 17:301.3238+0.0042
    18.09 17:201.3196+0.0014
    18.09 17:101.3182+0.0003
    18.09 17:001.3179+0.0044
    18.09 16:501.3135+0.0014
    18.09 16:401.3121+0.0075
    18.09 16:301.3046+0.002
    18.09 16:201.3026+0.0044
    18.09 16:101.2982-0.0047
    18.09 16:001.3029-0.0046
    18.09 15:501.3075+0.0087
    18.09 15:401.2988+0.0006
    18.09 15:301.2982+0.0063
    18.09 15:201.2919+0.0076
    18.09 15:101.2843-0.0007
    18.09 15:001.285-0.0104
    18.09 14:501.2954-0.0093
    18.09 14:401.3047-0.0025
    18.09 14:301.3072
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9818
    макс: 1.4097
    за неделю:
    1.3288

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0032
    19.09 14:001.336-0.0018
    19.09 13:001.3355+0.0001
    19.09 12:001.3318+0.02
    19.09 11:001.3074-0.0003
    19.09 10:001.3364+0.0001
    19.09 09:001.3361+0.0021
    19.09 08:001.3374+0.003
    19.09 07:001.3252-0.0004
    19.09 06:001.3105-0.0015
    19.09 05:001.3154-0.0004
    19.09 04:001.3353-0.0171
    19.09 03:001.3559-0.0034
    19.09 02:001.3509+0.0017
    19.09 01:001.3483+0.0028
    19.09 00:001.3544+0.0092
    18.09 23:001.373+0.0015
    18.09 22:001.3774+0.0033
    18.09 21:001.3808+0.0033
    18.09 20:001.3551-0.0016
    18.09 19:001.3455+0.0053
    18.09 18:001.3131+0.0003
    18.09 17:001.3179-0.0047
    18.09 16:001.3029-0.0007
    18.09 15:001.285+0.0004
    18.09 14:001.311+0.0015
    18.09 13:001.2939-0.0045
    18.09 12:001.3133-0.0039
    18.09 11:001.3121+0.0031
    18.09 10:001.2919-0.001
    18.09 09:001.3263+0.0024
    18.09 08:001.3313-0.0064
    18.09 07:001.3307-0.021
    18.09 06:001.3631-0.0028
    18.09 05:001.3615-0.0009
    18.09 04:001.3443-0.0106
    18.09 03:001.3427+0.0011
    18.09 02:001.3545-0.0005
    18.09 01:001.3538+0.0018
    18.09 00:001.3537-0.0019
    17.09 23:001.3538+0.0019
    17.09 22:001.3524-0.0043
    17.09 21:001.3768-0.0021
    17.09 20:001.3735+0.0019
    17.09 19:001.3848-0.0037
    17.09 18:001.3895-0.0067
    17.09 17:001.3947+0.0024
    17.09 16:001.3913+0.0039
    17.09 15:001.3886+0.0025
    17.09 14:001.4097+0.0065
    17.09 13:001.3705+0.0098
    17.09 12:001.3787-0.0004
    17.09 11:001.3694+0.0043
    17.09 10:001.3529-0.0109
    17.09 09:001.3486-0.0013
    17.09 08:001.3542+0.0056
    17.09 07:001.3484+0.0053
    17.09 06:001.3249+0.0143
    17.09 05:001.3154-0.0031
    17.09 04:001.3085-0.0013
    17.09 03:001.3317-0.0038
    17.09 02:001.3328-0.0078
    17.09 01:001.3459+0.0043
    17.09 00:001.3443-0.0074
    16.09 23:001.3711+0.0058
    16.09 22:001.3589+0.0015
    16.09 21:001.3596-0.0016
    16.09 20:001.3583-0.0103
    16.09 19:001.345+0.0039
    16.09 18:001.3363+0.0012
    16.09 17:001.3422+0.0002
    16.09 16:001.3398+0.0016
    16.09 15:001.3498+0.0062
    16.09 14:001.3443+0.0001
    16.09 13:001.3292+0.0052
    16.09 12:001.3174+0.0016
    16.09 11:001.3177-0.0035
    16.09 10:001.3285-0.005
    16.09 09:001.3304-0.0066
    16.09 08:001.3339-0.0009
    16.09 07:001.3039-0.0022
    16.09 06:001.3288+0.0006
    16.09 05:001.3227-0.0063
    16.09 04:001.3307+0.0038
    16.09 03:001.2693+0.0025
    16.09 02:001.2647-0.0162
    16.09 01:001.2553-0.0066
    16.09 00:001.2641-0.0018
    15.09 23:001.2473-0.0039
    15.09 22:001.2481-0.0056
    15.09 21:001.2386-0.0093
    15.09 20:001.2392-0.0052
    15.09 19:001.2439+0.008
    15.09 18:001.2448-0.0005
    15.09 17:001.2166+0.0026
    15.09 16:001.2061+0.0012
    15.09 15:001.205+0.0002
    15.09 14:001.1955-0.0036
    15.09 13:001.2+0.0021
    15.09 12:001.2074+0.0049
    15.09 11:001.176-0.0001
    15.09 10:001.1531-0.0001
    15.09 09:001.1498-0.003
    15.09 08:001.1511-0.0008
    15.09 07:001.1482+0.0048
    15.09 06:001.1413+0.0021
    15.09 05:001.1491-0.0029
    15.09 04:001.1505-0.0049
    15.09 03:001.1406+0.0037
    15.09 02:001.1465+0.0119
    15.09 01:001.1239-0.0005
    15.09 00:001.1213-0.0011
    14.09 23:001.1277+0.0001
    14.09 22:001.1129+0.0009
    14.09 21:001.1077+0.0023
    14.09 20:001.0958+0.0045
    14.09 19:001.081+0.0047
    14.09 18:001.0867+0.0093
    14.09 17:001.0861-0.0094
    14.09 16:001.0748-0.0034
    14.09 15:001.0788-0.0024
    14.09 14:001.086+0.002
    14.09 13:001.0761+0.002
    14.09 12:001.1097+0.0037
    14.09 11:001.0893-0.0066
    14.09 10:001.1267-0.0043
    14.09 09:001.1314-0.0055
    14.09 08:001.1548+0.0041
    14.09 07:001.1388-0.0013
    14.09 06:001.1406-0.0116
    14.09 05:001.149-0.0035
    14.09 04:001.1699-0.0022
    14.09 03:001.1392+0.0004
    14.09 02:001.1319-0.0038
    14.09 01:001.1373+0.0021
    14.09 00:001.1421-0.0013
    13.09 23:001.1458-0.0001
    13.09 22:001.1455-0.002
    13.09 21:001.1587+0.005
    13.09 20:001.1561+0.0126
    13.09 19:001.1323+0.0036
    13.09 18:001.1003-0.003
    13.09 17:001.1149+0.0108
    13.09 16:001.1163-0.0083
    13.09 15:001.1143+0.0124
    13.09 14:001.0599+0.0099
    13.09 13:001.0273-0.0013
    13.09 12:001.0498-0.0003
    13.09 11:001.0413-0.0015
    13.09 10:001.0454-0.0002
    13.09 09:001.0425-0.0043
    13.09 08:001.0472+0.0043
    13.09 07:001.0204+0.0027
    13.09 06:001.0077-0.00336
    13.09 05:000.99797-0.00671
    13.09 04:000.9818+0.0187
    13.09 03:001.0052-0.0027
    13.09 02:001.0314-0.0011
    13.09 01:001.042-0.0001
    13.09 00:001.0396-0.0061
    12.09 23:001.0429-0.0001
    12.09 22:001.0346+0.0046
    12.09 21:001.0556-0.0085
    12.09 20:001.0394+0.0091
    12.09 19:001.0107+0.0059
    12.09 18:001.0185+0.0068
    12.09 17:001.0263+0.0027
    12.09 16:001.0178-0.0056
    12.09 15:001.0092
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.84744
    макс: 1.6618
    за месяц:
    1.3288
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.09.20201.333-0.0293
    17.09.20201.3623+0.027
    16.09.20201.3353+0.1334
    15.09.20201.2019+0.0881
    14.09.20201.1138+0.0333
    13.09.20201.0805+0.0631
    12.09.20201.0174+0.16996
    11.09.20200.84744-0.04792
    10.09.20200.89536-0.70214
    09.09.20201.5975-0.0478
    08.09.20201.6453-0.0078
    07.09.20201.6531-0.0087
    06.09.20201.6618+0.1172
    05.09.20201.5446+0.0399
    04.09.20201.5047+0.1981
    03.09.20201.3066+0.0927
    02.09.20201.2139+0.0967
    01.09.20201.1172+0.0468
    31.08.20201.0704+0.0128
    30.08.20201.0576+0.0125
    29.08.20201.0451-0.0945
    28.08.20201.1396-0.0261
    27.08.20201.1657-0.0634
    26.08.20201.2291+0.0375
    25.08.20201.1916+0.0523
    24.08.20201.1393-0.003
    23.08.20201.1423+0.0666
    22.08.20201.0757-0.0366
    21.08.20201.1123-0.1614
    20.08.20201.2737-0.0053
    19.08.20201.279
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.84744
    макс: 1.6618
    за квартал:
    1.3288
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.09.20201.333-0.0293
    17.09.20201.3623+0.027
    16.09.20201.3353+0.1334
    15.09.20201.2019+0.0881
    14.09.20201.1138+0.0333
    13.09.20201.0805+0.0631
    12.09.20201.0174+0.16996
    11.09.20200.84744-0.04792
    10.09.20200.89536-0.70214
    09.09.20201.5975-0.0478
    08.09.20201.6453-0.0078
    07.09.20201.6531-0.0087
    06.09.20201.6618+0.1172
    05.09.20201.5446+0.0399
    04.09.20201.5047+0.1981
    03.09.20201.3066+0.0927
    02.09.20201.2139+0.0967
    01.09.20201.1172+0.0468
    31.08.20201.0704+0.0128
    30.08.20201.0576+0.0125
    29.08.20201.0451-0.0945
    28.08.20201.1396-0.0261
    27.08.20201.1657-0.0634
    26.08.20201.2291+0.0375
    25.08.20201.1916+0.0523
    24.08.20201.1393-0.003
    23.08.20201.1423+0.0666
    22.08.20201.0757-0.0366
    21.08.20201.1123-0.1614
    20.08.20201.2737-0.0053
    19.08.20201.279+0.0792
    18.08.20201.1998+0.036
    17.08.20201.1638+0.008
    16.08.20201.1558-0.0393
    15.08.20201.1951-0.0768
    14.08.20201.2719-0.0078
    13.08.20201.2797-0.0655
    12.08.20201.3452+0.0424
    11.08.20201.3028+0.04
    10.08.20201.2628-0.0681
    09.08.20201.3309-0.0493
    08.08.20201.3802-0.019
    07.08.20201.3992-0.001
    06.08.20201.4002-0.0297
    05.08.20201.4299+0.0015
    04.08.20201.4284+0.0244
    03.08.20201.404+0.0078
    02.08.20201.3962+0.0078
    01.08.20201.3884-0.0014
    31.07.20201.3898+0.038
    30.07.20201.3518-0.0017
    29.07.20201.3535-0.0705
    28.07.20201.424-0.011
    27.07.20201.435+0.0769
    26.07.20201.3581+0.0904
    25.07.20201.2677-0.0303
    24.07.20201.298-0.0532
    23.07.20201.3512-0.0145
    22.07.20201.3657-0.0337
    21.07.20201.3994+0.0427
    20.07.20201.3567+0.0155
    19.07.20201.3412-0.1252
    18.07.20201.4664-0.0579
    17.07.20201.5243+0.0099
    16.07.20201.5144+0.0527
    15.07.20201.4617+0.0047
    14.07.20201.457+0.0266
    13.07.20201.4304+0.0107
    12.07.20201.4197-0.0089
    11.07.20201.4286-0.0338
    10.07.20201.4624+0.0488
    09.07.20201.4136-0.0178
    08.07.20201.4314-0.0206
    07.07.20201.452-0.0072
    06.07.20201.4592-0.0791
    05.07.20201.5383-0.0349
    04.07.20201.5732-0.03
    03.07.20201.6032+0.0046
    02.07.20201.5986-0.0013
    01.07.20201.5999-0.0195
    30.06.20201.6194-0.0003
    29.06.20201.6197+0.0125
    28.06.20201.6072+0.0571
    27.06.20201.5501+0.0462
    26.06.20201.5039+0.045
    25.06.20201.4589+0.1047
    24.06.20201.3542+0.0163
    23.06.20201.3379-0.0079
    22.06.20201.3458-0.0087
    21.06.20201.3545-0.0221
    20.06.20201.3766

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия