Меню сайта

Курс китайского юаня к Aelf

Обновлено: 13.12.2019 07:40:02

=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню
Обменять китайский юань на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4893
    макс: 2.561
    за сутки:
    2.5307

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    13.12 07:402.5307+0.002
    13.12 07:302.5287-0.0005
    13.12 07:202.5292-0.0059
    13.12 07:102.5351+0.0083
    13.12 07:002.5268-0.0073
    13.12 06:502.5341-0.0106
    13.12 06:402.5447-0.0068
    13.12 06:302.5515-0.0017
    13.12 06:202.5532+0.0021
    13.12 06:102.5511-0.0016
    13.12 06:002.5527-0.0051
    13.12 05:502.5578-0.0019
    13.12 05:402.5597-0.0004
    13.12 05:302.5601-0.0009
    13.12 05:202.561+0.0054
    13.12 05:102.5556-0.0027
    13.12 05:002.5583+0.0112
    13.12 04:502.5471-0.0009
    13.12 04:402.548+0.0002
    13.12 04:302.5478-0.0037
    13.12 04:202.5515+0.0025
    13.12 04:102.549+0.0006
    13.12 04:002.5484-0.0049
    13.12 03:502.5533-0.002
    13.12 03:402.5553+0.0032
    13.12 03:302.5521+0.005
    13.12 03:202.5471-0.0008
    13.12 03:102.5479-0.0024
    13.12 03:002.5503+0.0045
    13.12 02:502.5458-0.0022
    13.12 02:402.548+0.0053
    13.12 02:302.5427-0.0033
    13.12 02:202.546+0.0038
    13.12 02:102.5422-0.0045
    13.12 02:002.5467+0.0085
    13.12 01:502.5382-0.0056
    13.12 01:402.5438+0.0037
    13.12 01:302.5401-0.0159
    13.12 01:202.556+0.0007
    13.12 01:102.5553-0.0029
    13.12 01:002.5582+0.0037
    13.12 00:502.5545-0.0007
    13.12 00:402.5552-0.0003
    13.12 00:302.5555+0.0051
    13.12 00:202.5504+0.0032
    13.12 00:102.5472+0.0012
    13.12 00:002.546+0.0013
    12.12 23:502.5447+0.0009
    12.12 23:402.5438+0.0005
    12.12 23:302.5433-0.0007
    12.12 23:202.544-0.0001
    12.12 23:102.5441-0.0036
    12.12 23:002.5477+0.0018
    12.12 22:502.5459-0.0014
    12.12 22:402.5473+0.0034
    12.12 22:302.5439-0.0026
    12.12 22:202.5465+0.0019
    12.12 22:102.5446-0.0026
    12.12 22:002.5472-0.002
    12.12 21:502.5492-0.0003
    12.12 21:402.5495-0.0008
    12.12 21:302.5503-0.0015
    12.12 21:202.5518-0.0044
    12.12 21:102.5562+0.0015
    12.12 21:002.5547+0.0027
    12.12 20:502.552+0.0016
    12.12 20:402.5504-0.0043
    12.12 20:302.5547-0.0047
    12.12 20:202.5594+0.0022
    12.12 20:102.5572+0.0021
    12.12 20:002.5551+0.0065
    12.12 19:502.5486+0.0053
    12.12 19:402.5433-0.0014
    12.12 19:302.5447+0.0028
    12.12 19:202.5419+0.0009
    12.12 19:102.541-0.001
    12.12 19:002.542+0.005
    12.12 18:502.537+0.0012
    12.12 18:402.5358-0.0011
    12.12 18:302.5369+0.0008
    12.12 18:202.5361-0.015
    12.12 18:102.5511+0.0005
    12.12 18:002.5506+0.0155
    12.12 17:502.5351+0.0209
    12.12 17:402.5142+0.0158
    12.12 17:302.4984-0.0041
    12.12 17:202.5025+0.0016
    12.12 17:102.5009-0.0059
    12.12 17:002.5068-0.0002
    12.12 16:502.507+0.0013
    12.12 16:402.5057-0.0013
    12.12 16:302.507-0.0001
    12.12 16:202.5071-0.0011
    12.12 16:102.5082+0.0015
    12.12 16:002.5067+0.0016
    12.12 15:502.5051+0.0008
    12.12 15:402.5043-0.0026
    12.12 15:302.5069+0.006
    12.12 15:202.5009+0.0116
    12.12 15:102.4893-0.0018
    12.12 15:002.4911-0.0029
    12.12 14:502.494+0.0015
    12.12 14:402.4925-0.003
    12.12 14:302.4955-0.0042
    12.12 14:202.4997+0.0015
    12.12 14:102.4982+0.0003
    12.12 14:002.4979-0.009
    12.12 13:502.5069+0.0029
    12.12 13:402.504-0.0135
    12.12 13:302.5175-0.0018
    12.12 13:202.5193+0.0085
    12.12 13:102.5108-0.0009
    12.12 13:002.5117-0.0045
    12.12 12:502.5162+0.0015
    12.12 12:402.5147-0.0036
    12.12 12:302.5183-0.0003
    12.12 12:202.5186+0.0039
    12.12 12:102.5147-
    12.12 12:002.5147+0.0006
    12.12 11:502.5141+0.0017
    12.12 11:402.5124-0.0025
    12.12 11:302.5149-0.0022
    12.12 11:202.5171+0.0035
    12.12 11:102.5136-0.0025
    12.12 11:002.5161+0.0002
    12.12 10:502.5159+0.0004
    12.12 10:402.5155+0.0013
    12.12 10:302.5142+0.0004
    12.12 10:202.5138-0.0016
    12.12 10:102.5154-0.0027
    12.12 10:002.5181-0.0004
    12.12 09:502.5185-0.0007
    12.12 09:402.5192-0.0017
    12.12 09:302.5209+0.0025
    12.12 09:202.5184-0.0017
    12.12 09:102.5201+0.0026
    12.12 09:002.5175+0.0001
    12.12 08:502.5174-0.004
    12.12 08:402.5214+0.005
    12.12 08:302.5164+0.0056
    12.12 08:202.5108+0.0037
    12.12 08:102.5071-0.002
    12.12 08:002.5091-0.0003
    12.12 07:502.5094-0.0033
    12.12 07:402.5127
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2239
    макс: 2.561
    за неделю:
    2.5307

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0083
    13.12 07:002.5268-0.0016
    13.12 06:002.5527-0.0027
    13.12 05:002.5583+0.0006
    13.12 04:002.5484-0.0024
    13.12 03:002.5503-0.0045
    13.12 02:002.5467-0.0029
    13.12 01:002.5582+0.0012
    13.12 00:002.546-0.0036
    12.12 23:002.5477-0.0026
    12.12 22:002.5472+0.0015
    12.12 21:002.5547+0.0021
    12.12 20:002.5551-0.001
    12.12 19:002.542+0.0005
    12.12 18:002.5506-0.0059
    12.12 17:002.5068+0.0015
    12.12 16:002.5067-0.0018
    12.12 15:002.4911+0.0003
    12.12 14:002.4979-0.0009
    12.12 13:002.5117-
    12.12 12:002.5147-0.0025
    12.12 11:002.5161-0.0027
    12.12 10:002.5181+0.0026
    12.12 09:002.5175-0.002
    12.12 08:002.5091-0.0031
    12.12 07:002.5125-0.0002
    12.12 06:002.505+0.0023
    12.12 05:002.5217-0.007
    12.12 04:002.5081-0.0086
    12.12 03:002.4864-0.0021
    12.12 02:002.4961-0.0026
    12.12 01:002.4898-0.0014
    12.12 00:002.4773-0.0025
    11.12 23:002.469-0.0052
    11.12 22:002.4678+0.0002
    11.12 21:002.4478-0.0053
    11.12 20:002.4605-0.0155
    11.12 19:002.488+0.0031
    11.12 18:002.407+0.0039
    11.12 17:002.4011+0.0009
    11.12 16:002.4156+0.0092
    11.12 15:002.4264-0.0031
    11.12 14:002.4323-0.0043
    11.12 13:002.4332+0.002
    11.12 12:002.4463-0.0068
    11.12 11:002.4167-0.0061
    11.12 10:002.4171-0.0054
    11.12 09:002.4331+0.0044
    11.12 08:002.4293+0.0022
    11.12 07:002.4424+0.0045
    11.12 06:002.4525+0.0029
    11.12 05:002.478+0.0023
    11.12 04:002.4852-0.0038
    11.12 03:002.4891+0.0041
    11.12 02:002.4838-0.006
    11.12 01:002.5158-0.0072
    11.12 00:002.53+0.0043
    10.12 23:002.5244+0.0004
    10.12 22:002.514+0.0017
    10.12 21:002.5359-0.006
    10.12 20:002.5409-0.0075
    10.12 19:002.5052+0.0084
    10.12 18:002.4713+0.0094
    10.12 17:002.4077-0.0008
    10.12 16:002.4066-0.0036
    10.12 15:002.4106-0.0135
    10.12 14:002.4267-0.0009
    10.12 13:002.4237-0.0028
    10.12 12:002.4007+0.0085
    10.12 11:002.3858-0.0006
    10.12 10:002.3783+0.0013
    10.12 09:002.3665+0.0037
    10.12 08:002.3641-0.0053
    10.12 07:002.3623-0.0004
    10.12 06:002.3505-0.0009
    10.12 05:002.3535+0.031
    10.12 04:002.3003-0.003
    10.12 03:002.3093+0.0014
    10.12 02:002.3079-0.0015
    10.12 01:002.3037-0.0025
    10.12 00:002.3044+0.005
    09.12 23:002.2991-0.0006
    09.12 22:002.2969+0.0141
    09.12 21:002.285-0.0079
    09.12 20:002.2968+0.0013
    09.12 19:002.2869-0.0061
    09.12 18:002.2681+0.0071
    09.12 17:002.2668-0.004
    09.12 16:002.2801+0.0046
    09.12 15:002.3028+0.0023
    09.12 14:002.3043+0.0003
    09.12 13:002.3025-0.0008
    09.12 12:002.2986+0.0028
    09.12 11:002.3027+0.0056
    09.12 10:002.284+0.0084
    09.12 09:002.2822+0.001
    09.12 08:002.2929-0.0003
    09.12 07:002.2927+0.0006
    09.12 06:002.2918+0.0053
    09.12 05:002.2895+0.0125
    09.12 04:002.2427+0.002
    09.12 03:002.2452-0.0008
    09.12 02:002.2443+0.0019
    09.12 01:002.2375-0.0014
    09.12 00:002.2471+0.0087
    08.12 23:002.2431+0.0012
    08.12 22:002.2368-0.0001
    08.12 21:002.2394-0.0146
    08.12 20:002.2549+0.0094
    08.12 19:002.2356-
    08.12 18:002.2471-0.0014
    08.12 17:002.2474-0.006
    08.12 16:002.2601+0.0003
    08.12 15:002.2491-0.0159
    08.12 14:002.2431-0.0051
    08.12 13:002.2713-
    08.12 12:002.2856-0.0019
    08.12 11:002.2745-0.004
    08.12 10:002.2812+0.0007
    08.12 09:002.2859+0.0005
    08.12 08:002.2872-0.0013
    08.12 07:002.2952+0.0146
    08.12 06:002.2688-0.0013
    08.12 05:002.2663+0.0032
    08.12 04:002.286-0.0025
    08.12 03:002.2748+0.0024
    08.12 02:002.2647-
    08.12 01:002.2704+0.0011
    08.12 00:002.2513-0.0017
    07.12 23:002.2476+0.003
    07.12 22:002.2462+0.0021
    07.12 21:002.2478-0.0002
    07.12 20:002.2473+0.0026
    07.12 19:002.2322-0.0026
    07.12 18:002.235+0.0011
    07.12 17:002.2334+0.003
    07.12 16:002.2314-0.0022
    07.12 15:002.2239-0.0003
    07.12 14:002.2404-0.0049
    07.12 13:002.2481+0.0015
    07.12 12:002.2515-0.0002
    07.12 11:002.2366-0.0007
    07.12 10:002.2378+0.0011
    07.12 09:002.2361+0.0015
    07.12 08:002.2403-0.0025
    07.12 07:002.2552-0.0037
    07.12 06:002.25-0.0009
    07.12 05:002.2497-0.0018
    07.12 04:002.2531+0.0015
    07.12 03:002.2509-0.0077
    07.12 02:002.2658+0.0004
    07.12 01:002.2747-0.004
    07.12 00:002.2819+0.0013
    06.12 23:002.28-0.0008
    06.12 22:002.2781+0.0257
    06.12 21:002.2485+0.008
    06.12 20:002.263-0.0001
    06.12 19:002.2745+0.0016
    06.12 18:002.2718+0.0048
    06.12 17:002.2769+0.0006
    06.12 16:002.2727+0.0034
    06.12 15:002.2812+0.0044
    06.12 14:002.2811-0.0031
    06.12 13:002.2794+0.0034
    06.12 12:002.2746-0.0086
    06.12 11:002.2662-0.0016
    06.12 10:002.2715-0.0011
    06.12 09:002.2629+0.0009
    06.12 08:002.2663
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.6629
    макс: 2.561
    за месяц:
    2.5307
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.12.20192.5235+0.0739
    11.12.20192.4496+0.0202
    10.12.20192.4294+0.1402
    09.12.20192.2892+0.0294
    08.12.20192.2598+0.0143
    07.12.20192.2455-0.027
    06.12.20192.2725-0.0194
    05.12.20192.2919+0.0223
    04.12.20192.2696+0.0867
    03.12.20192.1829+0.0258
    02.12.20192.1571+0.0565
    01.12.20192.1006-0.0299
    30.11.20192.1305+0.0218
    29.11.20192.1087-0.0229
    28.11.20192.1316-0.1042
    27.11.20192.2358-0.0696
    26.11.20192.3054-0.078
    25.11.20192.3834+0.2255
    24.11.20192.1579+0.0801
    23.11.20192.0778+0.0663
    22.11.20192.0115+0.2108
    21.11.20191.8007+0.0656
    20.11.20191.7351-0.0431
    19.11.20191.7782+0.047
    18.11.20191.7312+0.047
    17.11.20191.6842+0.0213
    16.11.20191.6629-0.0412
    15.11.20191.7041-0.0561
    14.11.20191.7602-0.0093
    13.11.20191.7695+0.0084
    12.11.20191.7611
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.4605
    макс: 2.561
    за квартал:
    2.5307
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.12.20192.5235+0.0739
    11.12.20192.4496+0.0202
    10.12.20192.4294+0.1402
    09.12.20192.2892+0.0294
    08.12.20192.2598+0.0143
    07.12.20192.2455-0.027
    06.12.20192.2725-0.0194
    05.12.20192.2919+0.0223
    04.12.20192.2696+0.0867
    03.12.20192.1829+0.0258
    02.12.20192.1571+0.0565
    01.12.20192.1006-0.0299
    30.11.20192.1305+0.0218
    29.11.20192.1087-0.0229
    28.11.20192.1316-0.1042
    27.11.20192.2358-0.0696
    26.11.20192.3054-0.078
    25.11.20192.3834+0.2255
    24.11.20192.1579+0.0801
    23.11.20192.0778+0.0663
    22.11.20192.0115+0.2108
    21.11.20191.8007+0.0656
    20.11.20191.7351-0.0431
    19.11.20191.7782+0.047
    18.11.20191.7312+0.047
    17.11.20191.6842+0.0213
    16.11.20191.6629-0.0412
    15.11.20191.7041-0.0561
    14.11.20191.7602-0.0093
    13.11.20191.7695+0.0084
    12.11.20191.7611+0.0094
    11.11.20191.7517+0.0355
    10.11.20191.7162-0.0083
    09.11.20191.7245+0.0165
    08.11.20191.708+0.0516
    07.11.20191.6564+0.0474
    06.11.20191.609+0.0019
    05.11.20191.6071+0.0311
    04.11.20191.576+0.006
    03.11.20191.57+0.0339
    02.11.20191.5361-0.0233
    01.11.20191.5594-0.0388
    31.10.20191.5982-0.0186
    30.10.20191.6168+0.0562
    29.10.20191.5606+0.1001
    28.10.20191.4605-0.14
    27.10.20191.6005-0.0764
    26.10.20191.6769-0.1106
    25.10.20191.7875-0.076
    24.10.20191.8635+0.028
    23.10.20191.8355+0.0666
    22.10.20191.7689+0.031
    21.10.20191.7379+0.0179
    20.10.20191.72+0.023
    19.10.20191.697-0.0394
    18.10.20191.7364-0.0159
    17.10.20191.7523-0.0354
    16.10.20191.7877+0.0391
    15.10.20191.7486-0.0066
    14.10.20191.7552-0.03
    13.10.20191.7852-0.0236
    12.10.20191.8088+0.019
    11.10.20191.7898+0.061
    10.10.20191.7288+0.048
    09.10.20191.6808-0.0503
    08.10.20191.7311-0.0976
    07.10.20191.8287+0.0248
    06.10.20191.8039+0.0102
    05.10.20191.7937-0.0166
    04.10.20191.8103-0.0117
    03.10.20191.822-0.0102
    02.10.20191.8322-0.0218
    01.10.20191.854+0.002
    30.09.20191.852-0.0323
    29.09.20191.8843-0.0343
    28.09.20191.9186-0.0333
    27.09.20191.9519+0.0265
    26.09.20191.9254-0.1478
    25.09.20192.0732+0.2446
    24.09.20191.8286+0.1167
    23.09.20191.7119+0.0047
    22.09.20191.7072+0.0108
    21.09.20191.6964-0.0051
    20.09.20191.7015-0.0213
    19.09.20191.7228+0.0617
    18.09.20191.6611-0.0522
    17.09.20191.7133-0.0167
    16.09.20191.73-0.0051
    15.09.20191.7351+0.0045
    14.09.20191.7306+0.0077
    13.09.20191.7229

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »