Меню сайта

Курс китайского юаня к Aelf

Обновлено: 20.06.2019 20:00:01

=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню
Обменять китайский юань на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71007
    макс: 0.76916
    за сутки:
    0.76341

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    20.06 20:000.76341-0.00191
    20.06 19:500.76532-0.00366
    20.06 19:400.76898-0.00018
    20.06 19:300.76916+0.00803
    20.06 19:200.76113+0.00116
    20.06 19:100.75997+0.00038
    20.06 19:000.75959-0.00188
    20.06 18:500.76147-0.0017
    20.06 18:400.76317-0.00085
    20.06 18:300.76402+0.00013
    20.06 18:200.76389+0.00097
    20.06 18:100.76292+0.00202
    20.06 18:000.7609+0.00517
    20.06 17:500.75573+0.00274
    20.06 17:400.75299-0.00191
    20.06 17:300.7549-0.00198
    20.06 17:200.75688-0.00584
    20.06 17:100.76272+0.00141
    20.06 17:000.76131+0.00054
    20.06 16:500.76077+0.00101
    20.06 16:400.75976-0.00036
    20.06 16:300.76012+0.00021
    20.06 16:200.75991-0.00234
    20.06 16:100.76225+0.00179
    20.06 16:000.76046-0.00209
    20.06 15:500.76255-0.00447
    20.06 15:400.76702+0.00019
    20.06 15:300.76683+0.00081
    20.06 15:200.76602+0.00034
    20.06 15:100.76568+0.00072
    20.06 15:000.76496-0.00022
    20.06 14:500.76518-6.0E-5
    20.06 14:400.76524+0.00157
    20.06 14:300.76367+0.00223
    20.06 14:200.76144-0.00192
    20.06 14:100.76336-0.00035
    20.06 14:000.76371+0.00249
    20.06 13:500.76122-0.00166
    20.06 13:400.76288-0.00179
    20.06 13:300.76467+0.00088
    20.06 13:200.76379+0.00132
    20.06 13:100.76247+0.00153
    20.06 13:000.76094+0.00184
    20.06 12:500.7591-0.00146
    20.06 12:400.76056-0.00163
    20.06 12:300.76219-0.00349
    20.06 12:200.76568+0.00303
    20.06 12:100.76265+0.00052
    20.06 12:000.76213+0.00415
    20.06 11:500.75798+0.00263
    20.06 11:400.75535+0.00363
    20.06 11:300.75172+0.00233
    20.06 11:200.74939+0.0001
    20.06 11:100.74929+0.00343
    20.06 11:000.74586+0.00684
    20.06 10:500.73902-0.00167
    20.06 10:400.74069-0.00032
    20.06 10:300.74101+0.00575
    20.06 10:200.73526+0.0005
    20.06 10:100.73476-0.00078
    20.06 10:000.73554+0.00415
    20.06 09:500.73139+0.00025
    20.06 09:400.73114-0.0012
    20.06 09:300.73234+0.00022
    20.06 09:200.73212+0.00259
    20.06 09:100.72953-0.00019
    20.06 09:000.72972+0.00133
    20.06 08:500.72839+0.00107
    20.06 08:400.72732-0.0011
    20.06 08:300.72842+0.00116
    20.06 08:200.72726+0.00032
    20.06 08:100.72694+0.00081
    20.06 08:000.72613+0.00088
    20.06 07:500.72525+0.00066
    20.06 07:400.72459+0.00119
    20.06 07:300.7234-0.00068
    20.06 07:200.72408+0.00201
    20.06 07:100.72207-0.00081
    20.06 07:000.72288+4.0E-5
    20.06 06:500.72284+0.00214
    20.06 06:400.7207-0.00191
    20.06 06:300.72261-9.0E-5
    20.06 06:200.7227-2.0E-5
    20.06 06:100.72272+0.00319
    20.06 06:000.71953+0.00132
    20.06 05:500.71821-0.00023
    20.06 05:400.71844+0.00128
    20.06 05:300.71716+0.00257
    20.06 05:200.71459-0.0011
    20.06 05:100.71569+0.001
    20.06 05:000.71469+0.00162
    20.06 04:500.71307-5.0E-5
    20.06 04:400.71312+0.00305
    20.06 04:300.71007-0.00254
    20.06 04:200.71261-0.00121
    20.06 04:100.71382+9.0E-5
    20.06 04:000.71373+0.00061
    20.06 03:500.71312-0.00163
    20.06 03:400.71475-0.0016
    20.06 03:300.71635-0.00241
    20.06 03:200.71876+0.00096
    20.06 03:100.7178+0.00189
    20.06 03:000.71591-0.00061
    20.06 02:500.71652+0.00042
    20.06 02:400.7161+0.00062
    20.06 02:300.71548+0.00051
    20.06 02:200.71497-0.00122
    20.06 02:100.71619-0.00285
    20.06 02:000.71904+0.00138
    20.06 01:500.71766-2.0E-5
    20.06 01:400.71768-0.00146
    20.06 01:300.71914+0.00101
    20.06 01:200.71813-0.00031
    20.06 01:100.71844+0.00248
    20.06 01:000.71596-0.00129
    20.06 00:500.71725-0.00061
    20.06 00:400.71786+0.00286
    20.06 00:300.715+0.00326
    20.06 00:200.71174-0.00646
    20.06 00:100.7182-0.0043
    20.06 00:000.7225-0.00112
    19.06 23:500.72362-0.00075
    19.06 23:400.72437+0.00087
    19.06 23:300.7235+0.00153
    19.06 23:200.72197-0.00036
    19.06 23:100.72233+0.00148
    19.06 23:000.72085-0.00024
    19.06 22:500.72109+0.00071
    19.06 22:400.72038+0.00041
    19.06 22:300.71997-0.00066
    19.06 22:200.72063+0.00158
    19.06 22:100.71905+0.0006
    19.06 22:000.71845+0.00043
    19.06 21:500.71802-0.00235
    19.06 21:400.72037+0.00094
    19.06 21:300.71943-0.00066
    19.06 21:200.72009+0.00132
    19.06 21:100.71877+0.00015
    19.06 21:000.71862-0.00323
    19.06 20:500.72185+0.0009
    19.06 20:400.72095-0.00381
    19.06 20:300.72476+0.00284
    19.06 20:200.72192-0.0033
    19.06 20:100.72522+0.00153
    19.06 20:000.72369
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64407
    макс: 0.76916
    за неделю:
    0.76341

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    20.06 20:000.76341+0.00038
    20.06 19:000.75959+0.00202
    20.06 18:000.7609+0.00141
    20.06 17:000.76131+0.00179
    20.06 16:000.76046+0.00072
    20.06 15:000.76496-0.00035
    20.06 14:000.76371+0.00153
    20.06 13:000.76094+0.00052
    20.06 12:000.76213+0.00343
    20.06 11:000.74586-0.00078
    20.06 10:000.73554-0.00019
    20.06 09:000.72972+0.00081
    20.06 08:000.72613-0.00081
    20.06 07:000.72288+0.00319
    20.06 06:000.71953+0.001
    20.06 05:000.71469+9.0E-5
    20.06 04:000.71373+0.00189
    20.06 03:000.71591-0.00285
    20.06 02:000.71904+0.00248
    20.06 01:000.71596-0.0043
    20.06 00:000.7225+0.00148
    19.06 23:000.72085+0.0006
    19.06 22:000.71845+0.00015
    19.06 21:000.71862+0.00153
    19.06 20:000.72369-2.0E-5
    19.06 19:000.72318+0.00125
    19.06 18:000.72349+0.00031
    19.06 17:000.71869-0.00102
    19.06 16:000.71752-0.00205
    19.06 15:000.71691+0.00039
    19.06 14:000.7143-0.00073
    19.06 13:000.71188-0.00124
    19.06 12:000.71005-0.00572
    19.06 11:000.71243+0.00322
    19.06 10:000.7112-0.00372
    19.06 09:000.7164-0.00174
    19.06 08:000.71724+0.00202
    19.06 07:000.7168+0.00066
    19.06 06:000.70998-0.00077
    19.06 05:000.71694+0.00044
    19.06 04:000.71166-0.00074
    19.06 03:000.71244-9.0E-5
    19.06 02:000.72313-0.00404
    19.06 01:000.72284-0.00073
    19.06 00:000.71919-0.003
    18.06 23:000.71932+0.0016
    18.06 22:000.7127+0.0042
    18.06 21:000.7153-0.00143
    18.06 20:000.72323-0.00129
    18.06 19:000.72373-0.00018
    18.06 18:000.71873+0.00266
    18.06 17:000.71161+6.0E-5
    18.06 16:000.71545+0.00093
    18.06 15:000.71302+0.00298
    18.06 14:000.71016-0.00068
    18.06 13:000.70755+0.00135
    18.06 12:000.70778-0.00034
    18.06 11:000.71574-0.00058
    18.06 10:000.70682-0.00194
    18.06 09:000.70254-0.00126
    18.06 08:000.69052+0.00229
    18.06 07:000.68739+0.00312
    18.06 06:000.6858+0.00162
    18.06 05:000.68425+0.00439
    18.06 04:000.68195-0.00322
    18.06 03:000.68516-0.00268
    18.06 02:000.68415+4.0E-5
    18.06 01:000.68278+0.00288
    18.06 00:000.67931-0.00435
    17.06 23:000.66015-4.0E-5
    17.06 22:000.65814+0.00285
    17.06 21:000.65616-0.00166
    17.06 20:000.66881-0.00335
    17.06 19:000.67236+0.00356
    17.06 18:000.6608-0.00168
    17.06 17:000.6671+0.00159
    17.06 16:000.66312-0.00045
    17.06 15:000.66281+0.00416
    17.06 14:000.65933+0.00032
    17.06 13:000.65704-0.00323
    17.06 12:000.65759+0.00201
    17.06 11:000.65607+0.00087
    17.06 10:000.65483-0.0014
    17.06 09:000.65597+0.00108
    17.06 08:000.65216+0.00114
    17.06 07:000.65222+0.00101
    17.06 06:000.65876+0.00127
    17.06 05:000.65526-0.00427
    17.06 04:000.65858+0.00035
    17.06 03:000.66011+0.00105
    17.06 02:000.65926-0.00096
    17.06 01:000.65844-0.00202
    17.06 00:000.66175+0.00031
    16.06 23:000.66454-0.00032
    16.06 22:000.65883-0.00193
    16.06 21:000.6608+0.00017
    16.06 20:000.65557+0.00196
    16.06 19:000.65876+0.00012
    16.06 18:000.65956-0.00159
    16.06 17:000.65467-0.00075
    16.06 16:000.66436-0.00173
    16.06 15:000.65838+0.00443
    16.06 14:000.65345-0.00177
    16.06 13:000.65727+0.00294
    16.06 12:000.65543-0.00304
    16.06 11:000.64772+0.00191
    16.06 10:000.65247+0.00269
    16.06 09:000.64861-0.00274
    16.06 08:000.65224-0.00033
    16.06 07:000.65439+0.00223
    16.06 06:000.65227+0.00146
    16.06 05:000.64575+0.00033
    16.06 04:000.6459-0.00154
    16.06 03:000.64407-0.00206
    16.06 02:000.64946+0.00035
    16.06 01:000.65176-0.00088
    16.06 00:000.6524-0.00017
    15.06 23:000.65358-0.00026
    15.06 22:000.65711+0.00268
    15.06 21:000.65568+0.00336
    15.06 20:000.65304-0.00153
    15.06 19:000.65565-0.00101
    15.06 18:000.66462-0.0044
    15.06 17:000.67526+0.00469
    15.06 16:000.6718-0.00055
    15.06 15:000.67188+0.00298
    15.06 14:000.67072-0.00218
    15.06 13:000.67532+0.00054
    15.06 12:000.67543+0.00397
    15.06 11:000.68332-0.01053
    15.06 10:000.68414+0.01594
    15.06 09:000.67037+0.0069
    15.06 08:000.67131-0.00622
    15.06 07:000.68554+0.00594
    15.06 06:000.68011+0.00011
    15.06 05:000.67513-0.0007
    15.06 04:000.69412+0.00594
    15.06 03:000.68135+0.00747
    15.06 02:000.69188+0.00771
    15.06 01:000.69064+0.00452
    15.06 00:000.69333-0.00064
    14.06 23:000.69671-0.00634
    14.06 22:000.70268-0.00614
    14.06 21:000.70069-0.00146
    14.06 20:000.71454+0.01358
    14.06 19:000.6752+0.01243
    14.06 18:000.67263+0.00054
    14.06 17:000.69212-0.01302
    14.06 16:000.70953-0.0059
    14.06 15:000.70987+7.0E-5
    14.06 14:000.7022-0.01661
    14.06 13:000.70504+0.00182
    14.06 12:000.6937+0.01106
    14.06 11:000.69194+0.01241
    14.06 10:000.6919+0.0021
    14.06 09:000.7015+0.0071
    14.06 08:000.69197-0.00068
    14.06 07:000.71148+0.00135
    14.06 06:000.72369-0.00106
    14.06 05:000.72722+0.01456
    14.06 04:000.70513-0.00173
    14.06 03:000.70399-0.00839
    14.06 02:000.71371+0.00185
    14.06 01:000.71065-0.00282
    14.06 00:000.71675+0.00543
    13.06 23:000.71049-0.01566
    13.06 22:000.71218-0.00424
    13.06 21:000.71799+0.00668
    13.06 20:000.71187
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.57624
    макс: 0.7789
    за месяц:
    0.76341
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.06.20190.71674+0.00761
    18.06.20190.70913+0.0464
    17.06.20190.66273+0.00748
    16.06.20190.65525-0.01336
    15.06.20190.66861-0.03121
    14.06.20190.69982-0.0197
    13.06.20190.71952+0.00357
    12.06.20190.71595+0.00574
    11.06.20190.71021+0.00143
    10.06.20190.70878-0.03598
    09.06.20190.74476+0.02321
    08.06.20190.72155-0.00577
    07.06.20190.72732-0.03951
    06.06.20190.76683-0.01207
    05.06.20190.7789+0.02731
    04.06.20190.75159+0.06719
    03.06.20190.6844+0.02141
    02.06.20190.66299+0.00582
    01.06.20190.65717+0.00013
    31.05.20190.65704+0.03367
    30.05.20190.62337+0.02302
    29.05.20190.60035+0.02411
    28.05.20190.57624-0.01365
    27.05.20190.58989-0.00493
    26.05.20190.59482+0.01624
    25.05.20190.57858-0.00099
    24.05.20190.57957-0.09034
    23.05.20190.66991+0.01762
    22.05.20190.65229-0.01382
    21.05.20190.66611+0.0008
    20.05.20190.66531
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.06.20190.71674+0.00761
    18.06.20190.70913+0.0464
    17.06.20190.66273+0.00748
    16.06.20190.65525-0.01336
    15.06.20190.66861-0.03121
    14.06.20190.69982-0.0197
    13.06.20190.71952+0.00357
    12.06.20190.71595+0.00574
    11.06.20190.71021+0.00143
    10.06.20190.70878-0.03598
    09.06.20190.74476+0.02321
    08.06.20190.72155-0.00577
    07.06.20190.72732-0.03951
    06.06.20190.76683-0.01207
    05.06.20190.7789+0.02731
    04.06.20190.75159+0.06719
    03.06.20190.6844+0.02141
    02.06.20190.66299+0.00582
    01.06.20190.65717+0.00013
    31.05.20190.65704+0.03367
    30.05.20190.62337+0.02302
    29.05.20190.60035+0.02411
    28.05.20190.57624-0.01365
    27.05.20190.58989-0.00493
    26.05.20190.59482+0.01624
    25.05.20190.57858-0.00099
    24.05.20190.57957-0.09034
    23.05.20190.66991+0.01762
    22.05.20190.65229-0.01382
    21.05.20190.66611+0.0008
    20.05.20190.66531-0.00658
    19.05.20190.67189-0.05875
    18.05.20190.73064-0.00413
    17.05.20190.73477+0.07098
    16.05.20190.66379-0.03872
    15.05.20190.70251-0.10481
    14.05.20190.80732-0.03961
    13.05.20190.84693-0.02735
    12.05.20190.87428-0.01404
    11.05.20190.88832-0.02476
    10.05.20190.91308+0.00386
    09.05.20190.90922+0.00953
    08.05.20190.89969+0.03569
    07.05.20190.864-0.03762
    06.05.20190.90162-0.00653
    05.05.20190.90815+0.0261
    04.05.20190.88205+0.01797
    03.05.20190.86408-0.01717
    02.05.20190.88125-0.01283
    01.05.20190.89408-0.03895
    30.04.20190.93303+0.0052
    29.04.20190.92783+0.02303
    28.04.20190.9048-0.00272
    27.04.20190.90752+0.01097
    26.04.20190.89655+0.05974
    25.04.20190.83681+0.01342
    24.04.20190.82339+0.05683
    23.04.20190.76656-0.02374
    22.04.20190.7903+0.00291
    21.04.20190.78739+0.00175
    20.04.20190.78564-0.031
    19.04.20190.81664+0.00113
    18.04.20190.81551-0.00376
    16.04.20190.81927+0.02358
    13.04.20190.79569-0.00594
    12.04.20190.80163+0.07093
    09.04.20190.7307+0.04159
    08.04.20190.68911+0.03092
    07.04.20190.65819-0.00104
    06.04.20190.65923+0.00366
    05.04.20190.65557-0.0322
    04.04.20190.68777-0.03192
    03.04.20190.71969-0.05459
    02.04.20190.77428-0.0239
    01.04.20190.79818-0.02324
    31.03.20190.82142+0.01223
    30.03.20190.80919+0.00834
    29.03.20190.80085-0.00393
    28.03.20190.80478-0.02752
    27.03.20190.8323-0.03321
    26.03.20190.86551+0.01811
    25.03.20190.8474-0.0076
    24.03.20190.855-0.00635
    23.03.20190.86135+0.00088
    22.03.20190.86047+0.86047
    21.03.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »