Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс китайского юаня к Aelf

Обновлено: 07.07.2020 05:10:02

=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню
Обменять китайский юань на aelf
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3979
    макс: 1.5018
    за сутки:
    1.4489

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    07.07 05:101.4489+0.0018
    07.07 05:001.4471+0.0007
    07.07 04:501.4464+0.0089
    07.07 04:401.4375-0.0005
    07.07 04:301.438+0.0038
    07.07 04:201.4342+0.0005
    07.07 04:101.4337-0.0033
    07.07 04:001.437+0.0002
    07.07 03:501.4368-0.0053
    07.07 03:401.4421+0.0111
    07.07 03:301.431-0.0009
    07.07 03:201.4319-0.0063
    07.07 03:101.4382-0.0098
    07.07 02:501.448+0.0029
    07.07 02:401.4451-0.0003
    07.07 02:301.4454-0.002
    07.07 02:201.4474+0.0001
    07.07 02:101.4473+0.0014
    07.07 02:001.4459+0.0073
    07.07 01:501.4386+0.0019
    07.07 01:401.4367+0.0021
    07.07 01:301.4346+0.0024
    07.07 01:201.4322-0.0007
    07.07 01:101.4329+0.0014
    07.07 01:001.4315-0.0031
    07.07 00:501.4346+0.0028
    07.07 00:401.4318-0.0022
    07.07 00:301.434+0.0103
    07.07 00:201.4237+0.0054
    07.07 00:101.4183-0.0017
    07.07 00:001.42-0.0004
    06.07 23:501.4204+0.0001
    06.07 23:401.4203+0.0002
    06.07 23:301.4201+0.0003
    06.07 23:201.4198-0.0009
    06.07 23:101.4207+0.0009
    06.07 23:001.4198-0.0002
    06.07 22:501.42+0.0015
    06.07 22:401.4185+0.0015
    06.07 22:301.417-0.0023
    06.07 22:201.4193-0.0003
    06.07 22:101.4196+0.0025
    06.07 22:001.4171+0.001
    06.07 21:501.4161+0.0009
    06.07 21:401.4152+0.0032
    06.07 21:301.412+0.0007
    06.07 21:201.4113-0.0074
    06.07 21:101.4187+0.0055
    06.07 21:001.4132+0.0005
    06.07 20:501.4127-0.007
    06.07 20:401.4197+0.0053
    06.07 20:301.4144-0.0011
    06.07 20:201.4155+0.0015
    06.07 20:101.414-
    06.07 20:001.414-0.0049
    06.07 19:501.4189+0.0065
    06.07 19:401.4124+0.0083
    06.07 19:301.4041+0.0062
    06.07 19:201.3979-0.0331
    06.07 19:101.431-0.0049
    06.07 19:001.4359-0.0012
    06.07 18:501.4371+0.0047
    06.07 18:401.4324+0.0056
    06.07 18:301.4268+0.002
    06.07 18:201.4248+0.0041
    06.07 18:101.4207-0.0166
    06.07 18:001.4373+0.0007
    06.07 17:501.4366-0.0358
    06.07 17:401.4724-0.0034
    06.07 17:301.4758+0.0116
    06.07 17:201.4642-0.0002
    06.07 17:101.4644-0.0013
    06.07 17:001.4657-0.0009
    06.07 16:501.4666+0.0019
    06.07 16:401.4647+0.0026
    06.07 16:301.4621+0.0001
    06.07 16:201.462-0.0027
    06.07 16:101.4647-0.0098
    06.07 16:001.4745-0.0086
    06.07 15:501.4831-0.0096
    06.07 15:401.4927+0.0065
    06.07 15:301.4862+0.0014
    06.07 15:201.4848+0.0072
    06.07 15:101.4776-0.0043
    06.07 15:001.4819-0.0008
    06.07 14:501.4827+0.0007
    06.07 14:401.482+0.0001
    06.07 14:301.4819+0.0069
    06.07 14:201.475-0.0006
    06.07 14:101.4756-0.0006
    06.07 14:001.4762+0.0052
    06.07 13:501.471-0.0004
    06.07 13:401.4714+0.0049
    06.07 13:301.4665-0.003
    06.07 13:201.4695-0.0037
    06.07 13:101.4732-0.0005
    06.07 13:001.4737+0.0007
    06.07 12:501.473+0.0023
    06.07 12:401.4707+0.001
    06.07 12:301.4697-0.0004
    06.07 12:201.4701+0.0001
    06.07 12:101.47+0.0017
    06.07 12:001.4683-0.0009
    06.07 11:501.4692+0.0038
    06.07 11:401.4654+0.0057
    06.07 11:301.4597+0.0018
    06.07 11:201.4579-0.0031
    06.07 11:101.461+0.0026
    06.07 11:001.4584-0.004
    06.07 10:501.4624-0.0006
    06.07 10:401.463-0.0017
    06.07 10:301.4647+0.0004
    06.07 10:201.4643+0.0014
    06.07 10:101.4629+0.0018
    06.07 10:001.4611+0.0015
    06.07 09:501.4596-0.002
    06.07 09:401.4616-0.0034
    06.07 09:301.465-0.0047
    06.07 09:201.4697-0.0046
    06.07 09:101.4743+0.0027
    06.07 09:001.4716-0.0028
    06.07 08:501.4744+0.003
    06.07 08:401.4714+0.0036
    06.07 08:301.4678+0.0059
    06.07 08:201.4619+0.0004
    06.07 08:101.4615-0.0109
    06.07 08:001.4724+0.0042
    06.07 07:501.4682-0.003
    06.07 07:401.4712+0.0028
    06.07 07:301.4684+0.0008
    06.07 07:201.4676-0.0042
    06.07 07:101.4718+0.0031
    06.07 07:001.4687+0.0035
    06.07 06:501.4652+0.0007
    06.07 06:401.4645-0.012
    06.07 06:301.4765-0.0049
    06.07 06:201.4814-0.0026
    06.07 06:101.484-0.0007
    06.07 06:001.4847+0.0001
    06.07 05:501.4846-0.0048
    06.07 05:401.4894+0.0013
    06.07 05:301.4881-0.0137
    06.07 05:201.5018
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3979
    макс: 1.6467
    за неделю:
    1.4489

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0018
    07.07 05:001.4471-0.0033
    07.07 04:001.437+0.0014
    07.07 02:001.4459+0.0014
    07.07 01:001.4315-0.0017
    07.07 00:001.42+0.0009
    06.07 23:001.4198+0.0025
    06.07 22:001.4171+0.0055
    06.07 21:001.4132-
    06.07 20:001.414-0.0049
    06.07 19:001.4359-0.0166
    06.07 18:001.4373-0.0013
    06.07 17:001.4657-0.0098
    06.07 16:001.4745-0.0043
    06.07 15:001.4819-0.0006
    06.07 14:001.4762-0.0005
    06.07 13:001.4737+0.0017
    06.07 12:001.4683+0.0026
    06.07 11:001.4584+0.0018
    06.07 10:001.4611+0.0027
    06.07 09:001.4716-0.0109
    06.07 08:001.4724+0.0031
    06.07 07:001.4687-0.0007
    06.07 06:001.4847-0.0022
    06.07 05:001.515-0.0011
    06.07 04:001.5101+0.0052
    06.07 03:001.4819-0.0052
    06.07 02:001.5016-0.011
    06.07 01:001.5331+0.0054
    06.07 00:001.5139-0.0019
    05.07 23:001.5199+0.0013
    05.07 22:001.521-0.0034
    05.07 21:001.5206-0.0014
    05.07 20:001.5256-0.012
    05.07 19:001.5503-0.0071
    05.07 18:001.5763+0.0006
    05.07 17:001.5641+0.0067
    05.07 16:001.5536+0.0028
    05.07 15:001.5674-0.001
    05.07 14:001.5741+0.0096
    05.07 13:001.5523-0.0014
    05.07 12:001.54-0.0033
    05.07 11:001.5353+0.0038
    05.07 10:001.5375-0.0011
    05.07 09:001.5252+0.01
    05.07 08:001.5127-0.0017
    05.07 07:001.5211-0.0006
    05.07 06:001.5378-0.005
    05.07 05:001.5584-0.0022
    05.07 04:001.5568+0.0056
    05.07 02:001.5603+0.0041
    05.07 01:001.5603+0.0093
    05.07 00:001.5565+0.0036
    04.07 23:001.5667+0.0003
    04.07 22:001.5684+0.0007
    04.07 21:001.5678-0.0017
    04.07 20:001.5771+0.0061
    04.07 19:001.5587+0.0005
    04.07 18:001.5632-0.0002
    04.07 17:001.5707+0.0004
    04.07 16:001.5808+0.0005
    04.07 14:001.5887+0.0019
    04.07 13:001.5787-0.0017
    04.07 12:001.5655-0.0012
    04.07 10:001.5488-0.0053
    04.07 09:001.5728-0.0065
    04.07 08:001.582-0.0009
    04.07 07:001.5847+0.0006
    04.07 06:001.5865+0.0164
    04.07 05:001.583-0.0067
    04.07 04:001.6022+0.0044
    04.07 03:001.5957-0.0025
    04.07 02:001.5925-0.0031
    04.07 01:001.5857+0.0015
    04.07 00:001.5896+0.0022
    03.07 23:001.5864-0.0022
    03.07 22:001.5872-0.0024
    03.07 21:001.584-0.0053
    03.07 20:001.592-0.002
    03.07 19:001.6007-0.0013
    03.07 18:001.6079+0.0006
    03.07 17:001.5945+0.0001
    03.07 16:001.5989-0.0017
    03.07 15:001.6059-0.0002
    03.07 14:001.6109-0.0014
    03.07 13:001.6083+0.0023
    03.07 12:001.6058-0.0083
    03.07 11:001.6161-0.0049
    03.07 10:001.6336-0.0031
    03.07 09:001.6319-0.0025
    03.07 08:001.6255+0.0037
    03.07 07:001.6255+0.006
    03.07 06:001.6055+0.003
    03.07 05:001.6075-0.0024
    03.07 04:001.6141+0.0025
    03.07 03:001.6209+0.0012
    03.07 02:001.6228-0.0076
    03.07 01:001.6315-0.0047
    03.07 00:001.6398+0.0012
    02.07 23:001.6418+0.0004
    02.07 22:001.6432+0.0021
    02.07 21:001.6406-0.0006
    02.07 20:001.6467+0.0056
    02.07 19:001.6342+0.0124
    02.07 18:001.5796+0.0035
    02.07 17:001.5719+0.0001
    02.07 16:001.5821-0.003
    02.07 15:001.5909+0.0048
    02.07 14:001.5865+0.0013
    02.07 13:001.588-0.0025
    02.07 12:001.5866+0.0087
    02.07 11:001.5775-0.0003
    02.07 10:001.5935+0.003
    02.07 09:001.5822+0.0013
    02.07 08:001.5798-0.0094
    02.07 07:001.571+0.0031
    02.07 06:001.5683-0.0045
    02.07 05:001.5733+0.0002
    02.07 04:001.566-0.0022
    02.07 03:001.5413-0.0013
    02.07 02:001.5657-0.0004
    02.07 01:001.5492-0.0027
    02.07 00:001.561-0.0091
    01.07 23:001.5562+0.0025
    01.07 22:001.56-0.0022
    01.07 20:001.5664-0.0092
    01.07 19:001.5908+0.004
    01.07 18:001.5982+0.0003
    01.07 17:001.6068+0.0015
    01.07 16:001.623-0.0016
    01.07 14:001.6266+0.003
    01.07 13:001.6235+0.0039
    01.07 11:001.6384+0.0054
    01.07 10:001.6361+0.0066
    01.07 09:001.6167+0.0001
    01.07 08:001.6133-0.0025
    01.07 07:001.6168-0.0006
    01.07 06:001.6197-0.0028
    01.07 05:001.6244-0.0033
    01.07 04:001.6305-0.0063
    01.07 03:001.6192-0.0023
    01.07 02:001.6323+0.002
    01.07 01:001.6217+0.0008
    01.07 00:001.6294+0.0085
    30.06 23:001.6224+0.0033
    30.06 22:001.6316-0.0041
    30.06 21:001.6317+0.0053
    30.06 20:001.6217-0.0029
    30.06 19:001.6232+0.0054
    30.06 18:001.627+0.0031
    30.06 17:001.6296-0.0057
    30.06 16:001.628+0.01
    30.06 15:001.6077-0.0046
    30.06 14:001.6267+0.0111
    30.06 13:001.6198+0.0015
    30.06 12:001.6182-0.0017
    30.06 11:001.6139-0.0031
    30.06 10:001.6116-0.0019
    30.06 09:001.6015+0.0001
    30.06 08:001.5927-0.0004
    30.06 07:001.5908-0.0023
    30.06 06:001.5992
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.2117
    макс: 1.6467
    за месяц:
    1.4489
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    06.07.20201.4592-0.0791
    05.07.20201.5383-0.0349
    04.07.20201.5732-0.03
    03.07.20201.6032+0.0046
    02.07.20201.5986-0.0013
    01.07.20201.5999-0.0195
    30.06.20201.6194-0.0003
    29.06.20201.6197+0.0125
    28.06.20201.6072+0.0571
    27.06.20201.5501+0.0462
    26.06.20201.5039+0.045
    25.06.20201.4589+0.1047
    24.06.20201.3542+0.0163
    23.06.20201.3379-0.0079
    22.06.20201.3458-0.0087
    21.06.20201.3545-0.0221
    20.06.20201.3766-0.0104
    19.06.20201.387+0.0273
    18.06.20201.3597-0.0483
    17.06.20201.408+0.0089
    16.06.20201.3991-0.0377
    15.06.20201.4368+0.1296
    14.06.20201.3072+0.073
    13.06.20201.2342-0.0156
    12.06.20201.2498+0.0381
    11.06.20201.2117-0.0867
    10.06.20201.2984-0.0907
    09.06.20201.3891-0.0646
    08.06.20201.4537-0.0657
    07.06.20201.5194-0.0266
    06.06.20201.546
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.2117
    макс: 2.3576
    за квартал:
    1.4489
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    06.07.20201.4592-0.0791
    05.07.20201.5383-0.0349
    04.07.20201.5732-0.03
    03.07.20201.6032+0.0046
    02.07.20201.5986-0.0013
    01.07.20201.5999-0.0195
    30.06.20201.6194-0.0003
    29.06.20201.6197+0.0125
    28.06.20201.6072+0.0571
    27.06.20201.5501+0.0462
    26.06.20201.5039+0.045
    25.06.20201.4589+0.1047
    24.06.20201.3542+0.0163
    23.06.20201.3379-0.0079
    22.06.20201.3458-0.0087
    21.06.20201.3545-0.0221
    20.06.20201.3766-0.0104
    19.06.20201.387+0.0273
    18.06.20201.3597-0.0483
    17.06.20201.408+0.0089
    16.06.20201.3991-0.0377
    15.06.20201.4368+0.1296
    14.06.20201.3072+0.073
    13.06.20201.2342-0.0156
    12.06.20201.2498+0.0381
    11.06.20201.2117-0.0867
    10.06.20201.2984-0.0907
    09.06.20201.3891-0.0646
    08.06.20201.4537-0.0657
    07.06.20201.5194-0.0266
    06.06.20201.546+0.0136
    05.06.20201.5324+0.0078
    04.06.20201.5246-0.0562
    03.06.20201.5808+0.0182
    02.06.20201.5626-0.0167
    01.06.20201.5793+0.0382
    31.05.20201.5411-0.0237
    30.05.20201.5648-0.0328
    29.05.20201.5976-0.0381
    28.05.20201.6357+0.0355
    27.05.20201.6002-0.0016
    26.05.20201.6018-0.0507
    25.05.20201.6525-0.0099
    24.05.20201.6624+0.0477
    23.05.20201.6147+0.0525
    22.05.20201.5622-0.2867
    21.05.20201.8489-0.1
    20.05.20201.9489-0.0693
    19.05.20202.0182+0.0091
    18.05.20202.0091+0.0133
    17.05.20201.9958-0.0352
    16.05.20202.031+0.0054
    15.05.20202.0256-0.0685
    14.05.20202.0941-0.0256
    13.05.20202.1197-0.0693
    12.05.20202.189-0.0318
    11.05.20202.2208+0.0221
    10.05.20202.1987+0.2851
    09.05.20201.9136-0.0265
    08.05.20201.9401-0.0833
    07.05.20202.0234+0.0501
    06.05.20201.9733-0.0015
    05.05.20201.9748-0.0061
    04.05.20201.9809+0.0896
    03.05.20201.8913+0.0422
    02.05.20201.8491+0.0065
    01.05.20201.8426-0.0995
    30.04.20201.9421-0.0115
    29.04.20201.9536-0.0429
    28.04.20201.9965-0.0421
    27.04.20202.0386-0.0733
    26.04.20202.1119-0.037
    25.04.20202.1489-0.0794
    24.04.20202.2283-0.065
    23.04.20202.2933-0.026
    22.04.20202.3193-0.0383
    21.04.20202.3576+0.0799
    20.04.20202.2777+0.0525
    19.04.20202.2252-0.0007
    18.04.20202.2259-0.0109
    17.04.20202.2368-0.049
    16.04.20202.2858-0.0297
    15.04.20202.3155+0.0243
    14.04.20202.2912-0.025
    13.04.20202.3162+0.0367
    12.04.20202.2795-0.0066
    11.04.20202.2861+0.004
    10.04.20202.2821+0.1385
    09.04.20202.1436+0.0024
    08.04.20202.1412+0.0394
    07.04.20202.1018

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот