Курс китайского юаня к Aelf

Обновлено: 20.04.2019 07:00:01


	=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.78909

макс: 0.83148

за сутки:

0.79992

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 07:00	0.79992	+0.00039
20.04 06:50	0.79953	+0.00135
20.04 06:40	0.79818	+0.00188
20.04 06:30	0.7963	+0.00088
20.04 06:20	0.79542	-0.00254
20.04 06:10	0.79796	-0.00114
20.04 06:00	0.7991	+0.00218
20.04 05:50	0.79692	+0.00099
20.04 05:40	0.79593	+0.00055
20.04 05:30	0.79538	+0.00156
20.04 05:20	0.79382	-0.00457
20.04 05:10	0.79839	-0.00118
20.04 05:00	0.79957	+0.00352
20.04 04:50	0.79605	-0.00037
20.04 04:40	0.79642	-0.00107
20.04 04:30	0.79749	+0.00777
20.04 04:20	0.78972	+0.00063
20.04 04:10	0.78909	-0.00223
20.04 04:00	0.79132	-0.00211
20.04 03:50	0.79343	+0.0015
20.04 03:40	0.79193	-0.00492
20.04 03:30	0.79685	-0.00242
20.04 03:20	0.79927	-0.00796
20.04 03:10	0.80723	+0.00246
20.04 03:00	0.80477	+0.00193
20.04 02:50	0.80284	-0.00191
20.04 02:40	0.80475	-0.00309
20.04 02:30	0.80784	-0.00037
20.04 02:20	0.80821	+0.00068
20.04 02:10	0.80753	-0.00176
20.04 02:00	0.80929	+0.00249
20.04 01:50	0.8068	+0.00251
20.04 01:30	0.80429	-0.00129
20.04 01:10	0.80558	-0.00368
20.04 01:00	0.80926	+0.00044
20.04 00:50	0.80882	+0.00382
20.04 00:40	0.805	+0.00116
20.04 00:30	0.80384	-0.00117
20.04 00:20	0.80501	-0.00392
20.04 00:10	0.80893	-0.0008
20.04 00:00	0.80973	+0.00085
19.04 23:50	0.80888	+0.00399
19.04 23:40	0.80489	+0.00064
19.04 23:30	0.80425	-0.00228
19.04 23:20	0.80653	-0.00342
19.04 23:00	0.80995	-0.00065
19.04 22:50	0.8106	+0.00124
19.04 22:40	0.80936	+0.00089
19.04 22:30	0.80847	+1.0E-5
19.04 22:20	0.80846	+0.00101
19.04 22:10	0.80745	-0.00093
19.04 22:00	0.80838	-0.00075
19.04 21:50	0.80913	-0.00017
19.04 21:40	0.8093	-0.00167
19.04 21:30	0.81097	-0.00014
19.04 21:10	0.81111	-0.00015
19.04 21:00	0.81126	+0.00078
19.04 20:50	0.81048	+0.00036
19.04 20:40	0.81012	+0.00029
19.04 20:30	0.80983	-0.00071
19.04 20:20	0.81054	+0.00085
19.04 20:10	0.80969	-0.00111
19.04 20:00	0.8108	+0.00241
19.04 19:50	0.80839	+0.00013
19.04 19:40	0.80826	+0.00203
19.04 19:30	0.80623	-0.00462
19.04 19:20	0.81085	-0.00358
19.04 19:10	0.81443	+4.0E-5
19.04 19:00	0.81439	+0.00074
19.04 18:50	0.81365	-0.00018
19.04 18:40	0.81383	+0.00072
19.04 18:30	0.81311	+0.00211
19.04 18:20	0.811	-0.00165
19.04 18:10	0.81265	-0.0047
19.04 18:00	0.81735	-0.00427
19.04 17:50	0.82162	+0.00012
19.04 17:40	0.8215	-8.0E-5
19.04 17:30	0.82158	+0.00127
19.04 17:20	0.82031	-0.0011
19.04 17:10	0.82141	-0.00161
19.04 17:00	0.82302	+0.00342
19.04 16:50	0.8196	+0.00095
19.04 16:40	0.81865	-0.00153
19.04 16:30	0.82018	-0.00032
19.04 16:20	0.8205	+0.00076
19.04 16:10	0.81974	+0.00035
19.04 16:00	0.81939	+0.00181
19.04 15:50	0.81758	-2.0E-5
19.04 15:40	0.8176	-0.0003
19.04 15:30	0.8179	+0.00043
19.04 15:20	0.81747	+0.00042
19.04 15:10	0.81705	-0.00041
19.04 15:00	0.81746	-0.00109
19.04 14:50	0.81855	-0.00245
19.04 14:40	0.821	-0.00016
19.04 14:30	0.82116	+0.00025
19.04 14:20	0.82091	+0.00231
19.04 14:10	0.8186	+0.00187
19.04 14:00	0.81673	+0.00156
19.04 13:40	0.81517	-0.00047
19.04 13:30	0.81564	+0.00246
19.04 13:20	0.81318	-0.00107
19.04 13:10	0.81425	-0.001
19.04 13:00	0.81525	+0.00048
19.04 12:50	0.81477	-0.00071
19.04 12:40	0.81548	+0.0022
19.04 12:30	0.81328	-0.00268
19.04 12:20	0.81596	+0.00282
19.04 12:10	0.81314	-0.00194
19.04 12:00	0.81508	-0.00153
19.04 11:50	0.81661	-0.00303
19.04 11:40	0.81964	+0.00183
19.04 11:30	0.81781	+0.0011
19.04 11:20	0.81671	+0.00015
19.04 11:10	0.81656	+0.00068
19.04 11:00	0.81588	-0.00122
19.04 10:50	0.8171	-0.0016
19.04 10:30	0.8187	-0.00013
19.04 10:20	0.81883	-
19.04 10:10	0.81883	-0.00086
19.04 10:00	0.81969	-0.00184
19.04 09:50	0.82153	-
19.04 09:40	0.82153	-0.00126
19.04 09:30	0.82279	+0.00178
19.04 09:20	0.82101	+0.00011
19.04 09:10	0.8209	-0.00365
19.04 09:00	0.82455	-0.00155
19.04 08:50	0.8261	+0.0006
19.04 08:40	0.8255	-0.00152
19.04 08:30	0.82702	-0.00116
19.04 08:20	0.82818	+0.00044
19.04 08:10	0.82774	+0.00253
19.04 08:00	0.82521	+0.00064
19.04 07:50	0.82457	-0.00548
19.04 07:40	0.83005	+0.00285
19.04 07:30	0.8272	+0.00022
19.04 07:20	0.82698	-0.00047
19.04 07:10	0.82745	-0.00403
19.04 07:00	0.83148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77331

макс: 0.83388

за неделю:

0.79992

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.04 07:00	0.79992	-0.00114
20.04 06:00	0.7991	-0.00118
20.04 05:00	0.79957	-0.00223
20.04 04:00	0.79132	+0.00246
20.04 03:00	0.80477	-0.00176
20.04 02:00	0.80929	-0.00368
20.04 01:00	0.80926	-0.0008
20.04 00:00	0.80973	-0.00342
19.04 23:00	0.80995	-0.00093
19.04 22:00	0.80838	-0.00015
19.04 21:00	0.81126	-0.00111
19.04 20:00	0.8108	+4.0E-5
19.04 19:00	0.81439	-0.0047
19.04 18:00	0.81735	-0.00161
19.04 17:00	0.82302	+0.00035
19.04 16:00	0.81939	-0.00041
19.04 15:00	0.81746	+0.00187
19.04 14:00	0.81673	-0.001
19.04 13:00	0.81525	-0.00194
19.04 12:00	0.81508	+0.00068
19.04 11:00	0.81588	-0.00086
19.04 10:00	0.81969	-0.00365
19.04 09:00	0.82455	+0.00253
19.04 08:00	0.82521	-0.00403
19.04 07:00	0.83148	-0.00104
19.04 06:00	0.83388	+0.00194
19.04 05:00	0.82659	-0.00097
19.04 04:00	0.81678	+0.002
19.04 03:00	0.81751	+0.00154
19.04 02:00	0.81711	-0.00306
19.04 01:00	0.81995	-0.00098
19.04 00:00	0.81859	-0.00096
18.04 23:00	0.81766	-0.00051
18.04 22:00	0.81409	+0.00136
18.04 21:00	0.81599	+0.00074
18.04 18:00	0.82077	+0.00258
18.04 17:00	0.82133	+0.00202
18.04 16:00	0.81575	+0.00031
18.04 15:00	0.8218	+0.00099
18.04 14:00	0.81729	-0.00118
18.04 13:00	0.81303	-0.00121
18.04 12:00	0.81494	+0.00047
18.04 11:00	0.81285	+0.00027
18.04 10:00	0.81381	+0.00033
18.04 09:00	0.81504	+0.00026
18.04 08:00	0.81191	+0.00064
18.04 07:00	0.81387	+0.00414
18.04 06:00	0.81153	+0.0005
18.04 05:00	0.80825	-0.00109
17.04 20:00	0.822	+0.0012
17.04 19:00	0.82535	-1.0E-5
17.04 18:00	0.82889	-0.00011
17.04 16:00	0.8264	-0.00288
17.04 15:00	0.82825	+0.0008
17.04 14:00	0.831	+0.00602
17.04 13:00	0.82363	+0.00185
17.04 12:00	0.83046	-0.00037
17.04 11:00	0.82959	-0.00147
17.04 10:00	0.82862	+0.0042
17.04 09:00	0.82374	+0.0003
17.04 08:00	0.81732	+0.00037
17.04 07:00	0.8149	+0.00692
17.04 06:00	0.81146	-0.00134
17.04 05:00	0.81682	+0.00306
17.04 04:00	0.80183	-5.0E-5
17.04 03:00	0.81016	-0.00462
17.04 02:00	0.81433	-0.00041
17.04 01:00	0.81059	+0.00239
17.04 00:00	0.81116	+0.00146
16.04 23:00	0.81086	+0.00118
16.04 22:00	0.81373	+0.00213
16.04 20:00	0.82917	+0.0018
16.04 19:00	0.81879	-0.00017
16.04 18:00	0.8281	-0.00085
16.04 17:00	0.82901	+0.00029
16.04 16:00	0.83072	-0.00158
16.04 15:00	0.82452	+0.00091
16.04 14:00	0.8232	+0.00172
16.04 13:00	0.81463	+0.00029
16.04 12:00	0.8169	-0.00029
16.04 11:00	0.81994	-0.00018
16.04 10:00	0.8198	+0.00173
16.04 09:00	0.81694	-0.0005
16.04 08:00	0.81902	+0.00083
16.04 07:00	0.82376	+0.00039
16.04 05:00	0.81669	+0.0006
16.04 04:00	0.81309	-0.00096
16.04 02:00	0.81007	-0.00012
16.04 01:00	0.81693	+0.0008
16.04 00:00	0.81123	+0.00526
15.04 23:00	0.81265	+0.00025
15.04 22:00	0.81435	-0.00015
15.04 19:00	0.79188	-0.00041
14.04 18:00	0.80276	-0.00607
14.04 17:00	0.80314	-0.00134
14.04 06:00	0.80654	+4.0E-5
14.04 05:00	0.80032	+0.00299
14.04 04:00	0.79595	-0.00114
14.04 03:00	0.7985	-0.00072
14.04 02:00	0.80168	+0.00094
14.04 01:00	0.79958	+0.0003
13.04 22:00	0.8001	+0.00064
13.04 20:00	0.80555	+0.0033
13.04 19:00	0.79863	+0.00409
13.04 18:00	0.79071	-0.00185
13.04 17:00	0.8018	-9.0E-5
13.04 16:00	0.80192	+7.0E-5
13.04 15:00	0.81308	-0.00283
13.04 14:00	0.81268	+0.00063
13.04 13:00	0.78844	+0.00427
13.04 12:00	0.77962	-0.00214
13.04 11:00	0.7758	-0.00075
13.04 10:00	0.77331	-0.00367
13.04 09:00	0.7911	-0.00068
13.04 08:00	0.78728	+0.00037
13.04 07:00	0.78761

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.65557

макс: 0.87954

за месяц:

0.79992

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2019	0.81664	+0.00113
18.04.2019	0.81551	-0.00376
16.04.2019	0.81927	+0.02358
13.04.2019	0.79569	-0.00594
12.04.2019	0.80163	+0.07093
09.04.2019	0.7307	+0.04159
08.04.2019	0.68911	+0.03092
07.04.2019	0.65819	-0.00104
06.04.2019	0.65923	+0.00366
05.04.2019	0.65557	-0.0322
04.04.2019	0.68777	-0.03192
03.04.2019	0.71969	-0.05459
02.04.2019	0.77428	-0.0239
01.04.2019	0.79818	-0.02324
31.03.2019	0.82142	+0.01223
30.03.2019	0.80919	+0.00834
29.03.2019	0.80085	-0.00393
28.03.2019	0.80478	-0.02752
27.03.2019	0.8323	-0.03321
26.03.2019	0.86551	+0.01811
25.03.2019	0.8474	-0.0076
24.03.2019	0.855	-0.00635
23.03.2019	0.86135	+0.00088
22.03.2019	0.86047	+0.00254
21.03.2019	0.85793	-0.02161
20.03.2019	0.87954

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.65557

макс: 1.3768

за квартал:

0.79992

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.04.2019	0.81664	+0.00113
18.04.2019	0.81551	-0.00376
16.04.2019	0.81927	+0.02358
13.04.2019	0.79569	-0.00594
12.04.2019	0.80163	+0.07093
09.04.2019	0.7307	+0.04159
08.04.2019	0.68911	+0.03092
07.04.2019	0.65819	-0.00104
06.04.2019	0.65923	+0.00366
05.04.2019	0.65557	-0.0322
04.04.2019	0.68777	-0.03192
03.04.2019	0.71969	-0.05459
02.04.2019	0.77428	-0.0239
01.04.2019	0.79818	-0.02324
31.03.2019	0.82142	+0.01223
30.03.2019	0.80919	+0.00834
29.03.2019	0.80085	-0.00393
28.03.2019	0.80478	-0.02752
27.03.2019	0.8323	-0.03321
26.03.2019	0.86551	+0.01811
25.03.2019	0.8474	-0.0076
24.03.2019	0.855	-0.00635
23.03.2019	0.86135	+0.00088
22.03.2019	0.86047	+0.00254
21.03.2019	0.85793	-0.02161
20.03.2019	0.87954	+0.003
19.03.2019	0.87654	-0.00175
18.03.2019	0.87829	+0.00197
17.03.2019	0.87632	+0.00138
16.03.2019	0.87494	-0.00278
15.03.2019	0.87772	+0.00029
14.03.2019	0.87743	+0.01696
13.03.2019	0.86047	-0.02159
12.03.2019	0.88206	+0.00638
11.03.2019	0.87568	-0.01845
10.03.2019	0.89413	+0.00546
09.03.2019	0.88867	-0.04724
08.03.2019	0.93591	-0.0317
07.03.2019	0.96761	-0.02559
06.03.2019	0.9932	-0.0478
05.03.2019	1.041	-0.0271
04.03.2019	1.0681	+0.09098
03.03.2019	0.97712	+0.01871
02.03.2019	0.95841	+0.01971
01.03.2019	0.9387	-0.02087
28.02.2019	0.95957	+0.03031
27.02.2019	0.92926	-0.04295
26.02.2019	0.97221	-0.10489
25.02.2019	1.0771	+0.0471
24.02.2019	1.03	-0.013
23.02.2019	1.043	-0.0545
22.02.2019	1.0975	+0.0149
21.02.2019	1.0826	-0.0263
20.02.2019	1.1089	-0.0545
19.02.2019	1.1634	-0.0335
18.02.2019	1.1969	-0.0085
17.02.2019	1.2054	+0.0477
16.02.2019	1.1577	-0.1687
15.02.2019	1.3264	-0.0302
14.02.2019	1.3566	-0.0202
08.02.2019	1.3768	+0.1419
24.01.2019	1.2349