Курсы криптовалют к aelf

Bitcoin 62720.41
Эфириум 1860.83
Tether USDt 0.99874
BNB 584.8
USDC 0.99976
XRP 1.0595
Solana 73.0168
TRON 0.32577
Hyperliquid 54.2666
Dogecoin 0.06896
UNUS SED LEO 9.7667
Decimal 0.74185
Zcash 454.05
Monero 352.93
Cardano 0.16849
Chainlink 8.1047
Stellar 0.17232
Canton 0.11882
Dai 0.99987
Bitcoin Cash 207.11

Все криптовалюты » Китайский юань » aelf

Курс китайского юаня (CNY) к aelf (ELF)

Обновлено: 31.07.2026 19:03:01


	=
Калькулятор CNY - ELF / Обратный расчет: курс aelf к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3805

макс: 2.5571

за сутки:

2.4601

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:03	2.4601	+0.0003
31.07 19:00	2.4598	+0.0049
31.07 18:50	2.4549	-0.0009
31.07 18:40	2.4558	-0.0007
31.07 18:30	2.4565	-0.0017
31.07 18:20	2.4582	+0.0046
31.07 18:10	2.4536	+0.003
31.07 18:00	2.4506	+0.0013
31.07 17:50	2.4493	+0.0006
31.07 17:40	2.4487	-0.0086
31.07 17:30	2.4573	+0.0016
31.07 17:20	2.4557	-0.0006
31.07 17:10	2.4563	+0.0084
31.07 17:03	2.4479	-0.0058
31.07 17:00	2.4537	+0.004
31.07 16:50	2.4497	+0.0147
31.07 16:40	2.435	+0.0545
31.07 16:30	2.3805	-0.0311
31.07 16:20	2.4116	-0.0515
31.07 16:10	2.4631	-0.0278
31.07 16:00	2.4909	-0.0497
31.07 15:50	2.5406	-0.0011
31.07 15:40	2.5417	+0.0017
31.07 15:30	2.54	-0.0001
31.07 15:28	2.5401	-
31.07 15:28	2.5401	-0.0007
31.07 15:10	2.5408	-0.0011
31.07 15:04	2.5419	-0.0001
31.07 15:00	2.542	+0.0047
31.07 14:50	2.5373	+0.0002
31.07 14:40	2.5371	+0.0027
31.07 14:30	2.5344	-0.007
31.07 14:20	2.5414	-0.0015
31.07 14:10	2.5429	-0.0014
31.07 14:00	2.5443	+0.002
31.07 13:50	2.5423	-0.0024
31.07 13:40	2.5447	-0.0028
31.07 13:30	2.5475	+0.001
31.07 13:20	2.5465	+0.0016
31.07 13:10	2.5449	-0.0035
31.07 13:03	2.5484	-0.0007
31.07 13:00	2.5491	-0.008
31.07 12:50	2.5571	+0.0011
31.07 12:40	2.556	+0.0006
31.07 12:30	2.5554	+0.0136
31.07 12:20	2.5418	-0.0128
31.07 12:10	2.5546	-0.0024
31.07 12:00	2.557	+0.0028
31.07 11:50	2.5542	-0.0022
31.07 11:40	2.5564	+0.0003
31.07 11:30	2.5561	+0.0063
31.07 11:20	2.5498	+0.0058
31.07 11:10	2.544	-0.0075
31.07 11:03	2.5515	+0.0004
31.07 11:00	2.5511	+0.0003
31.07 10:50	2.5508	-0.0001
31.07 10:40	2.5509	-0.0059
31.07 10:30	2.5568	+0.0059
31.07 10:20	2.5509	+0.007
31.07 10:10	2.5439	+0.0042
31.07 10:00	2.5397	+0.0001
31.07 09:50	2.5396	+0.0728
31.07 09:40	2.4668	-0.079
31.07 09:30	2.5458	+0.0581
31.07 09:20	2.4877	-0.0627
31.07 09:10	2.5504	+0.005
31.07 09:03	2.5454	+0.0043
31.07 09:00	2.5411	+0.0116
31.07 08:50	2.5295	-0.0121
31.07 08:40	2.5416	-0.0061
31.07 08:30	2.5477	-0.0025
31.07 08:20	2.5502	+0.0032
31.07 08:10	2.547	+0.0406
31.07 08:00	2.5064	-0.0439
31.07 07:50	2.5503	+0.0059
31.07 07:40	2.5444	-0.0024
31.07 07:30	2.5468	-0.0039
31.07 07:20	2.5507	+0.0074
31.07 07:10	2.5433	+0.0034
31.07 07:03	2.5399	-0.0096
31.07 07:00	2.5495	+0.0037
31.07 06:50	2.5458	-0.0036
31.07 06:40	2.5494	+0.0035
31.07 06:30	2.5459	-0.0005
31.07 06:20	2.5464	-0.0026
31.07 06:10	2.549	-
31.07 06:00	2.549	+0.0052
31.07 05:50	2.5438	-0.0004
31.07 05:40	2.5442	+0.0168
31.07 05:30	2.5274	-0.0016
31.07 05:20	2.529	+0.0051
31.07 05:10	2.5239	-0.0053
31.07 05:03	2.5292	+0.0015
31.07 05:00	2.5277	+0.0094
31.07 04:50	2.5183	-0.0015
31.07 04:45	2.5198	-0.0041
31.07 04:30	2.5239	+0.0011
31.07 04:20	2.5228	-0.0057
31.07 04:10	2.5285	+0.0007
31.07 04:00	2.5278	+0.0072
31.07 03:50	2.5206	+0.0033
31.07 03:40	2.5173	+0.0013
31.07 03:30	2.516	-0.0034
31.07 03:20	2.5194	+0.0022
31.07 03:10	2.5172	+0.0056
31.07 03:03	2.5116	-0.0001
31.07 03:00	2.5117	-
31.07 02:50	2.5117	-0.003
31.07 02:40	2.5147	-0.0017
31.07 02:30	2.5164	+0.0004
31.07 02:20	2.516	-0.0013
31.07 02:10	2.5173	+0.001
31.07 02:00	2.5163	+0.0005
31.07 01:50	2.5158	+0.0001
31.07 01:40	2.5157	-0.0019
31.07 01:30	2.5176	+0.0014
31.07 01:20	2.5162	-0.0034
31.07 01:10	2.5196	-0.0003
31.07 01:03	2.5199	+0.0013
31.07 01:00	2.5186	+0.0009
31.07 00:50	2.5177	+0.0025
31.07 00:40	2.5152	-0.0013
31.07 00:30	2.5165	-0.0008
31.07 00:20	2.5173	+0.0002
31.07 00:10	2.5171	-0.003
31.07 00:00	2.5201	+0.0009
30.07 23:50	2.5192	-0.0049
30.07 23:40	2.5241	+0.001
30.07 23:30	2.5231	+0.0006
30.07 23:20	2.5225	-0.0009
30.07 23:10	2.5234	+0.0002
30.07 23:03	2.5232	-0.0005
30.07 23:00	2.5237	+0.0045
30.07 22:50	2.5192	-0.0001
30.07 22:40	2.5193	+0.0004
30.07 22:30	2.5189	+0.0016
30.07 22:20	2.5173	+0.0001
30.07 22:10	2.5172	-0.0015
30.07 22:00	2.5187	-0.0009
30.07 21:50	2.5196	+0.0009
30.07 21:40	2.5187	-0.0006
30.07 21:30	2.5193	-0.0018
30.07 21:20	2.5211	+0.002
30.07 21:10	2.5191	-
30.07 21:03	2.5191	+0.0001
30.07 21:00	2.519	-0.0029
30.07 20:50	2.5219	-0.0014
30.07 20:40	2.5233	-0.0002
30.07 20:30	2.5235	-
30.07 20:20	2.5235	-0.0011
30.07 20:10	2.5246	+0.0037
30.07 20:00	2.5209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3805

макс: 2.5571

за неделю:

2.4601

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:03	2.4601	+0.0049
31.07 18:50	2.4549	+0.0013
31.07 17:50	2.4493	+0.004
31.07 16:50	2.4497	-0.0497
31.07 15:50	2.5406	+0.0047
31.07 14:50	2.5373	+0.002
31.07 13:50	2.5423	-0.008
31.07 12:50	2.5571	+0.0028
31.07 11:50	2.5542	+0.0003
31.07 10:50	2.5508	+0.0001
31.07 09:50	2.5396	+0.0116
31.07 08:50	2.5295	-0.0439
31.07 07:50	2.5503	+0.0037
31.07 06:50	2.5458	+0.0052
31.07 05:50	2.5438	+0.0094
31.07 04:50	2.5183	+0.0072
31.07 03:50	2.5206	-
31.07 02:50	2.5117	+0.0005
31.07 01:50	2.5158	+0.0009
31.07 00:50	2.5177	+0.0009
30.07 23:50	2.5192	+0.0045
30.07 22:50	2.5192	-0.0009
30.07 21:50	2.5196	-0.0029
30.07 20:50	2.5219	+0.0025
30.07 19:50	2.5184	+0.001
30.07 18:50	2.522	+0.0011
30.07 17:50	2.5212	+0.0012
30.07 16:50	2.5132	+0.0019
30.07 15:50	2.5158	-0.0004
30.07 14:50	2.5183	-0.0005
30.07 13:50	2.5171	-0.0011
30.07 12:50	2.5211	+0.0028
30.07 11:50	2.524	+0.0057
30.07 10:50	2.5244	-0.0094
30.07 08:40	2.532	+0.0061
30.07 07:50	2.5211	+0.0016
30.07 06:50	2.5051	-0.0001
30.07 05:50	2.4968	-0.0098
30.07 04:50	2.5096	+0.0017
30.07 03:50	2.4855	-0.0002
30.07 02:50	2.5024	-0.0017
30.07 01:50	2.5033	-0.0002
30.07 00:50	2.5094	+0.0009
29.07 23:50	2.5065	+0.0014
29.07 22:50	2.4978	-0.0022
29.07 21:50	2.4955	-0.0006
29.07 20:50	2.4961	-0.0123
29.07 19:50	2.5077	+0.0027
29.07 18:50	2.5018	+0.0064
29.07 17:50	2.5011	+0.0013
29.07 16:50	2.4988	-0.0008
29.07 15:50	2.5008	-0.0006
29.07 14:50	2.4956	+0.0015
29.07 13:50	2.4933	+0.0014
29.07 12:50	2.498	+0.0048
29.07 11:50	2.4831	-0.003
29.07 10:50	2.4882	-0.0033
29.07 09:50	2.5132	+0.0008
29.07 08:50	2.4996	+0.0001
29.07 07:50	2.5035	-0.0065
29.07 06:50	2.503	+0.0008
29.07 05:50	2.496	+0.0026
29.07 04:50	2.4998	+0.0035
29.07 03:50	2.4941	-0.0003
29.07 02:50	2.4927	-0.0002
29.07 01:50	2.4927	-0.0004
29.07 00:50	2.4908	-0.0034
28.07 23:50	2.4979	+0.0013
28.07 22:50	2.4965	+0.0011
28.07 21:50	2.4951	-0.0003
28.07 20:50	2.4957	-0.0012
28.07 19:50	2.4971	+0.0113
28.07 18:50	2.4829	+0.0005
28.07 17:50	2.4974	-
28.07 16:50	2.5047	+0.0032
28.07 15:50	2.4543	-0.0026
28.07 14:50	2.4508	-0.0054
28.07 13:50	2.4566	-0.005
28.07 12:50	2.4552	-0.0004
28.07 11:50	2.4954	+0.007
28.07 10:50	2.4753	-0.0009
28.07 09:50	2.5011	+0.0035
28.07 08:50	2.4986	-0.0008
28.07 07:50	2.4997	-0.0006
28.07 06:50	2.5	+0.0008
28.07 05:50	2.4975	-0.0002
28.07 04:50	2.4987	-0.03
28.07 03:50	2.4916	-0.0009
28.07 02:50	2.4915	-0.0001
28.07 01:50	2.491	-0.0032
28.07 00:50	2.4906	+0.0287
27.07 23:50	2.4328	+0.0067
27.07 22:50	2.4294	-0.001
27.07 21:50	2.4377	+0.0029
27.07 20:50	2.4279	+0.0019
27.07 19:50	2.4289	-0.003
27.07 18:50	2.4269	+0.0009
27.07 17:50	2.4602	+0.0036
27.07 16:50	2.4218	+0.0095
27.07 15:50	2.4311	-0.0229
27.07 14:50	2.423	-0.0098
27.07 13:50	2.4383	-0.024
27.07 12:50	2.4408	-0.0222
27.07 11:50	2.4366	-0.0019
27.07 10:50	2.4339	+0.0004
27.07 09:50	2.4242	+0.0032
27.07 08:50	2.4177	+0.0034
27.07 07:50	2.412	+0.0148
27.07 06:50	2.3949	+0.0018
27.07 05:50	2.4069	-0.001
27.07 04:50	2.4063	+0.0011
27.07 03:50	2.4048	+0.0002
27.07 02:50	2.4053	-0.0001
27.07 01:50	2.4096	+0.0056
27.07 00:50	2.4061	-0.0002
26.07 23:50	2.4117	+0.0002
26.07 22:50	2.4017	+0.0029
26.07 21:50	2.4035	-
26.07 20:50	2.4036	+0.0009
26.07 19:50	2.4069	-0.0003
26.07 18:50	2.4069	+0.002
26.07 17:50	2.3997	-0.0027
26.07 16:50	2.4027	+0.0009
26.07 15:50	2.3981	+0.0013
26.07 14:50	2.4035	-0.0004
26.07 13:50	2.4027	-0.0024
26.07 12:50	2.4032	-0.0014
26.07 11:50	2.404	-0.0002
26.07 10:50	2.4101	-0.0003
26.07 09:50	2.4108	+0.0001
26.07 08:50	2.405	-0.0042
26.07 07:50	2.4097	+0.0029
26.07 06:50	2.409	+0.001
26.07 05:50	2.4099	-0.0026
26.07 04:50	2.4126	+0.002
26.07 03:50	2.408	-
26.07 02:50	2.4113	+0.0017
26.07 01:50	2.4121	+0.0046
26.07 00:50	2.411	-0.002
25.07 23:50	2.4151	+0.0027
25.07 22:50	2.4089	+0.001
25.07 21:50	2.4093	+0.0002
25.07 20:50	2.4113	-0.0036
25.07 19:50	2.4141	-0.003
25.07 18:50	2.4179	-0.0057
25.07 17:50	2.4252	+0.0058
25.07 16:50	2.4172	-0.0417
25.07 15:50	2.4482	-0.0007
25.07 14:50	2.4546	+0.0193
25.07 13:50	2.4415	-0.0032
25.07 12:50	2.4494	+0.0029
25.07 11:50	2.449	-0.0274
25.07 10:50	2.448	-0.0096
25.07 09:50	2.4543	+0.0001
25.07 08:50	2.4512	+0.0453
25.07 07:50	2.4051	+0.0194
25.07 06:50	2.4149	-0.008
25.07 05:50	2.4238	+0.0023
25.07 04:50	2.4462	-0.0358
25.07 03:50	2.4502	-0.0025
25.07 02:50	2.4729	+0.0001
25.07 01:50	2.4726	+0.0005
25.07 00:50	2.4689	+0.0092
24.07 23:50	2.4627	-0.0063
24.07 22:50	2.4697	+0.0021
24.07 21:50	2.4702	+0.0033
24.07 20:50	2.4602	+0.0047
24.07 19:50	2.4658

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.3281

макс: 2.5571

за месяц:

2.4601

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.5162	+0.0184
29.07.2026	2.4978	+0.0091
28.07.2026	2.4887	+0.0529
27.07.2026	2.4358	+0.0301
26.07.2026	2.4057	-0.0193
25.07.2026	2.425	-0.0071
24.07.2026	2.4321	+0.0126
23.07.2026	2.4195	-
22.07.2026	2.4195	+0.017
21.07.2026	2.4025	-0.0069
20.07.2026	2.4094	+0.023
19.07.2026	2.3864	+0.0145
18.07.2026	2.3719	+0.0096
17.07.2026	2.3623	-0.0112
16.07.2026	2.3735	-0.0216
15.07.2026	2.3951	-0.0085
14.07.2026	2.4036	+0.0006
13.07.2026	2.403	+0.0749
12.07.2026	2.3281	-0.0573
11.07.2026	2.3854	-0.0067
10.07.2026	2.3921	-0.0151
09.07.2026	2.4072	+0.0474
08.07.2026	2.3598	-0.0386
07.07.2026	2.3984	-0.021
06.07.2026	2.4194	+0.0337
05.07.2026	2.3857	+0.0367
04.07.2026	2.349	-0.0615
03.07.2026	2.4105	-0.1124
02.07.2026	2.5229	-0.0139
01.07.2026	2.5368	+0.0851
30.06.2026	2.4517

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.7899

макс: 2.5571

за квартал:

2.4601

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.5162	+0.0184
29.07.2026	2.4978	+0.0091
28.07.2026	2.4887	+0.0529
27.07.2026	2.4358	+0.0301
26.07.2026	2.4057	-0.0193
25.07.2026	2.425	-0.0071
24.07.2026	2.4321	+0.0126
23.07.2026	2.4195	-
22.07.2026	2.4195	+0.017
21.07.2026	2.4025	-0.0069
20.07.2026	2.4094	+0.023
19.07.2026	2.3864	+0.0145
18.07.2026	2.3719	+0.0096
17.07.2026	2.3623	-0.0112
16.07.2026	2.3735	-0.0216
15.07.2026	2.3951	-0.0085
14.07.2026	2.4036	+0.0006
13.07.2026	2.403	+0.0749
12.07.2026	2.3281	-0.0573
11.07.2026	2.3854	-0.0067
10.07.2026	2.3921	-0.0151
09.07.2026	2.4072	+0.0474
08.07.2026	2.3598	-0.0386
07.07.2026	2.3984	-0.021
06.07.2026	2.4194	+0.0337
05.07.2026	2.3857	+0.0367
04.07.2026	2.349	-0.0615
03.07.2026	2.4105	-0.1124
02.07.2026	2.5229	-0.0139
01.07.2026	2.5368	+0.0851
30.06.2026	2.4517	+0.1273
29.06.2026	2.3244	+0.0438
28.06.2026	2.2806	+0.0874
27.06.2026	2.1932	-0.3361
26.06.2026	2.5293	+0.045
25.06.2026	2.4843	+0.0447
24.06.2026	2.4396	+0.066
23.06.2026	2.3736	+0.0536
22.06.2026	2.32	+0.0197
21.06.2026	2.3003	+0.006
20.06.2026	2.2943	-0.0235
19.06.2026	2.3178	+0.0207
18.06.2026	2.2971	+0.0011
17.06.2026	2.296	+0.0021
16.06.2026	2.2939	+0.0038
15.06.2026	2.2901	-0.0006
14.06.2026	2.2907	-0.0084
13.06.2026	2.2991	-0.0383
12.06.2026	2.3374	+0.0285
11.06.2026	2.3089	+0.0003
10.06.2026	2.3086	+0.0084
09.06.2026	2.3002	+0.0055
08.06.2026	2.2947	-0.0141
07.06.2026	2.3088	-0.0338
06.06.2026	2.3426	+0.052
05.06.2026	2.2906	+0.1107
04.06.2026	2.1799	+0.1013
03.06.2026	2.0786	-0.0029
02.06.2026	2.0815	+0.0286
01.06.2026	2.0529	+0.0345
31.05.2026	2.0184	-0.0153
30.05.2026	2.0337	-0.0191
29.05.2026	2.0528	-0.0187
28.05.2026	2.0715	+0.0314
27.05.2026	2.0401	+0.0253
26.05.2026	2.0148	+0.0324
25.05.2026	1.9824	-0.0103
24.05.2026	1.9927	-0.0083
23.05.2026	2.001	+0.0101
22.05.2026	1.9909	+0.0179
21.05.2026	1.973	+0.0085
20.05.2026	1.9645	+0.0061
19.05.2026	1.9584	+0.0248
18.05.2026	1.9336	+0.1016
17.05.2026	1.832	+0.0296
16.05.2026	1.8024	-0.0363
15.05.2026	1.8387	+0.0059
14.05.2026	1.8328	+0.0199
13.05.2026	1.8129	+0.0184
12.05.2026	1.7945	+0.0046
11.05.2026	1.7899	-0.0216
10.05.2026	1.8115	-0.0247
09.05.2026	1.8362	-0.0213
08.05.2026	1.8575	+0.0108
07.05.2026	1.8467	+0.026
06.05.2026	1.8207	-0.0363
05.05.2026	1.857	-0.0228
04.05.2026	1.8798	-0.0013
03.05.2026	1.8811	+0.0016
02.05.2026	1.8795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот