Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс китайского юаня к Aelf

Обновлено: 04.04.2020 23:20:02

=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню
Обменять китайский юань на aelf
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1081
    макс: 2.2336
    за сутки:
    2.1376

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    04.04 23:202.1376+0.001
    04.04 23:102.1366-0.009
    04.04 23:002.1456+0.0005
    04.04 22:502.1451+0.001
    04.04 22:402.1441-0.0168
    04.04 22:302.1609+0.008
    04.04 22:202.1529-0.0015
    04.04 22:102.1544-0.0023
    04.04 22:002.1567+0.0003
    04.04 21:502.1564+0.0054
    04.04 21:402.151+0.0033
    04.04 21:302.1477-0.0059
    04.04 21:202.1536-0.0054
    04.04 21:102.159-0.0118
    04.04 21:002.1708+0.0084
    04.04 20:502.1624-0.0086
    04.04 20:402.171+0.0071
    04.04 20:302.1639+0.0066
    04.04 20:202.1573+0.0019
    04.04 20:102.1554+0.0121
    04.04 20:002.1433+0.0123
    04.04 19:502.131+0.0149
    04.04 19:402.1161+0.008
    04.04 19:302.1081-0.0468
    04.04 19:202.1549-0.032
    04.04 19:102.1869-0.0035
    04.04 19:002.1904+0.0133
    04.04 18:502.1771-0.0073
    04.04 18:402.1844-0.0036
    04.04 18:302.188-0.0018
    04.04 18:202.1898-0.0044
    04.04 18:102.1942+0.0036
    04.04 18:002.1906+0.0004
    04.04 17:502.1902-0.0001
    04.04 17:402.1903-0.0065
    04.04 17:302.1968+0.0025
    04.04 17:202.1943+0.0064
    04.04 17:102.1879-0.0037
    04.04 17:002.1916-0.0013
    04.04 16:502.1929-0.0035
    04.04 16:402.1964+0.0043
    04.04 16:302.1921-0.0024
    04.04 16:202.1945+0.0021
    04.04 16:102.1924+0.003
    04.04 16:002.1894-0.008
    04.04 15:502.1974+0.0049
    04.04 15:402.1925-0.0003
    04.04 15:302.1928-0.0014
    04.04 15:202.1942+0.0015
    04.04 15:102.1927+0.0058
    04.04 15:002.1869-0.003
    04.04 14:502.1899+0.0451
    04.04 14:402.1448+0.0036
    04.04 14:302.1412+0.0002
    04.04 14:202.141-0.0012
    04.04 14:102.1422-0.0034
    04.04 14:002.1456-0.0033
    04.04 13:502.1489-0.0119
    04.04 13:402.1608+0.0105
    04.04 13:302.1503+0.0056
    04.04 13:202.1447+0.0022
    04.04 13:102.1425+0.0143
    04.04 13:002.1282-0.0353
    04.04 12:502.1635-0.0056
    04.04 12:402.1691+0.0039
    04.04 12:302.1652-0.001
    04.04 12:202.1662+0.0068
    04.04 12:102.1594+0.0019
    04.04 12:002.1575-0.003
    04.04 11:502.1605+0.0092
    04.04 11:402.1513+0.0048
    04.04 11:302.1465+0.0031
    04.04 11:202.1434+0.0138
    04.04 11:102.1296-0.0316
    04.04 11:002.1612-0.0083
    04.04 10:502.1695-0.0041
    04.04 10:402.1736-0.0018
    04.04 10:302.1754+0.0016
    04.04 10:202.1738-0.0018
    04.04 10:102.1756+0.0074
    04.04 10:002.1682-0.004
    04.04 09:502.1722-0.0016
    04.04 09:402.1738-0.0013
    04.04 09:302.1751+0.003
    04.04 09:202.1721-0.0386
    04.04 09:102.2107-0.0046
    04.04 09:002.2153+0.0009
    04.04 08:502.2144-0.0029
    04.04 08:402.2173-0.0001
    04.04 08:302.2174+0.0008
    04.04 08:202.2166-0.0011
    04.04 08:102.2177+0.0012
    04.04 08:002.2165-0.0025
    04.04 07:502.219-0.0017
    04.04 07:402.2207-
    04.04 07:302.2207-0.0039
    04.04 07:202.2246+0.0051
    04.04 07:102.2195-0.007
    04.04 07:002.2265+0.0026
    04.04 06:502.2239-0.0089
    04.04 06:402.2328-0.0008
    04.04 06:302.2336+0.0198
    04.04 06:202.2138-0.0008
    04.04 06:102.2146+0.0104
    04.04 06:002.2042-0.005
    04.04 05:502.2092-0.0026
    04.04 05:402.2118+0.0012
    04.04 05:302.2106+0.0051
    04.04 05:202.2055+0.001
    04.04 05:102.2045-0.0008
    04.04 05:002.2053+0.0019
    04.04 04:502.2034+0.009
    04.04 04:402.1944+0.0075
    04.04 04:302.1869-0.0007
    04.04 04:202.1876-0.0074
    04.04 04:102.195-0.0119
    04.04 04:002.2069+0.0058
    04.04 03:502.2011+0.0007
    04.04 03:402.2004-0.0036
    04.04 03:302.204+0.0028
    04.04 03:202.2012+0.0149
    04.04 03:102.1863-0.0014
    04.04 03:002.1877+0.006
    04.04 02:502.1817+0.0008
    04.04 02:402.1809-0.0014
    04.04 02:302.1823+0.0059
    04.04 02:202.1764-0.0086
    04.04 02:102.185-0.0015
    04.04 02:002.1865-0.0035
    04.04 01:502.19-0.0069
    04.04 01:402.1969-0.0011
    04.04 01:302.198+0.0022
    04.04 01:202.1958-0.0082
    04.04 01:102.204-0.0042
    04.04 01:002.2082+0.0054
    04.04 00:502.2028-0.0007
    04.04 00:402.2035-0.0108
    04.04 00:302.2143-0.0041
    04.04 00:202.2184-0.006
    04.04 00:102.2244+0.0042
    04.04 00:002.2202+0.0036
    03.04 23:502.2166-0.0054
    03.04 23:402.222+0.0011
    03.04 23:302.2209
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1081
    макс: 2.6807
    за неделю:
    2.1376

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.009
    04.04 23:002.1456-0.0023
    04.04 22:002.1567-0.0118
    04.04 21:002.1708+0.0121
    04.04 20:002.1433-0.0035
    04.04 19:002.1904+0.0036
    04.04 18:002.1906-0.0037
    04.04 17:002.1916+0.003
    04.04 16:002.1894+0.0058
    04.04 15:002.1869-0.0034
    04.04 14:002.1456+0.0143
    04.04 13:002.1282+0.0019
    04.04 12:002.1575-0.0316
    04.04 11:002.1612+0.0074
    04.04 10:002.1682-0.0046
    04.04 09:002.2153+0.0012
    04.04 08:002.2165-0.007
    04.04 07:002.2265+0.0104
    04.04 06:002.2042-0.0008
    04.04 05:002.2053-0.0119
    04.04 04:002.2069-0.0014
    04.04 03:002.1877-0.0015
    04.04 02:002.1865-0.0042
    04.04 01:002.2082+0.0042
    04.04 00:002.2202-0.0024
    03.04 23:002.2272-0.0005
    03.04 22:002.2546+0.0103
    03.04 21:002.2503-0.014
    03.04 20:002.2626-0.0056
    03.04 19:002.2659-0.0001
    03.04 18:002.2576+0.0148
    03.04 17:002.2274+0.0073
    03.04 16:002.2446+0.0033
    03.04 15:002.195-0.0008
    03.04 14:002.1889-0.0017
    03.04 13:002.1769-0.0296
    03.04 12:002.2527+0.0077
    03.04 11:002.2625+0.0019
    03.04 10:002.2861+0.007
    03.04 09:002.298-0.001
    03.04 08:002.2919-0.0019
    03.04 07:002.3013-0.0019
    03.04 06:002.2757-0.0299
    03.04 05:002.2979+0.0004
    03.04 04:002.3084-0.0003
    03.04 03:002.302+0.0104
    03.04 02:002.3022+0.0006
    03.04 01:002.3152+0.0002
    03.04 00:002.3272+0.0019
    02.04 23:002.3222-0.0016
    02.04 22:002.3147+0.0227
    02.04 21:002.241-0.0048
    02.04 20:002.2826-0.0227
    02.04 19:002.3231+0.0028
    02.04 18:002.2846+0.003
    02.04 17:002.2922-0.006
    02.04 16:002.2936+0.0021
    02.04 15:002.2738+0.0066
    02.04 14:002.2621+0.0038
    02.04 13:002.2536-0.0017
    02.04 12:002.2625-0.0027
    02.04 11:002.2489-0.0034
    02.04 10:002.2449-0.001
    02.04 09:002.2627-0.0153
    02.04 08:002.2837+0.0063
    02.04 07:002.2593-0.0007
    02.04 06:002.3321+0.0252
    02.04 05:002.2768-0.0073
    02.04 04:002.2929-0.0391
    02.04 03:002.2858-0.0412
    02.04 02:002.3639-0.0162
    02.04 01:002.3355-0.0119
    02.04 00:002.3507-0.0066
    01.04 23:002.4074+0.001
    01.04 22:002.4093-0.0053
    01.04 21:002.4166-0.0108
    01.04 20:002.4221+0.0056
    01.04 19:002.3907+0.005
    01.04 18:002.3942-0.0002
    01.04 17:002.4156+0.0026
    01.04 16:002.3976-0.0001
    01.04 15:002.3885+0.0024
    01.04 14:002.3841-0.0042
    01.04 13:002.39+0.0109
    01.04 12:002.3807+0.0104
    01.04 11:002.3739+0.0082
    01.04 10:002.3873+0.0028
    01.04 09:002.3925+0.0003
    01.04 08:002.3925+0.001
    01.04 07:002.3899-0.0087
    01.04 06:002.4029-0.0029
    01.04 05:002.4063-0.0024
    01.04 04:002.3965+0.0076
    01.04 03:002.3681-0.0035
    01.04 02:002.3544+0.0041
    01.04 01:002.3453-0.0084
    01.04 00:002.3477-0.0032
    31.03 23:002.3441+0.0018
    31.03 22:002.3383-0.004
    31.03 21:002.3396-0.0026
    31.03 20:002.3083-0.0176
    31.03 19:002.3192-0.0056
    31.03 18:002.337-0.003
    31.03 17:002.3439-0.0004
    31.03 16:002.3422+0.0062
    31.03 15:002.3442-0.0012
    31.03 14:002.3073+0.0045
    31.03 13:002.3112-0.0025
    31.03 12:002.2908-0.0044
    31.03 11:002.3071+0.0007
    31.03 10:002.2793+0.0014
    31.03 09:002.291+0.0016
    31.03 08:002.3115+0.0406
    31.03 07:002.2303+0.027
    31.03 06:002.1969-0.008
    31.03 05:002.2594-0.0427
    31.03 04:002.2963+0.0223
    31.03 03:002.2766-0.0036
    31.03 02:002.3221-0.0023
    31.03 01:002.347+0.0056
    31.03 00:002.3606+0.0048
    30.03 23:002.3686-0.0017
    30.03 22:002.3749+0.0002
    30.03 21:002.396+0.0109
    30.03 20:002.37-0.0036
    30.03 19:002.3769-0.0367
    30.03 18:002.3726+0.0045
    30.03 17:002.5055-0.002
    30.03 16:002.5268+0.0273
    30.03 15:002.5051+0.0015
    30.03 14:002.5169-0.0012
    30.03 13:002.524+0.0039
    30.03 12:002.5176+0.0012
    30.03 11:002.5436+0.0164
    30.03 10:002.5253-
    30.03 09:002.5671-0.0217
    30.03 08:002.6137-0.0068
    30.03 07:002.63+0.0005
    30.03 06:002.6336-0.0026
    30.03 05:002.6475+0.0009
    30.03 04:002.6798+0.0009
    30.03 03:002.6807-0.004
    30.03 02:002.6734+0.0145
    30.03 01:002.6452-0.001
    30.03 00:002.6372-0.0058
    29.03 23:002.6327+0.001
    29.03 22:002.5505+0.004
    29.03 21:002.5155-0.0049
    29.03 20:002.5122-0.0003
    29.03 19:002.4954-0.0051
    29.03 18:002.4995+0.0099
    29.03 17:002.4966+0.0055
    29.03 16:002.4656+0.0183
    29.03 15:002.4835+0.0206
    29.03 14:002.4744+0.0065
    29.03 13:002.4821+0.0006
    29.03 12:002.4696+0.0069
    29.03 11:002.4542-0.0011
    29.03 10:002.4439+0.0058
    29.03 09:002.4214+0.0012
    29.03 08:002.4118-0.0031
    29.03 07:002.4188+0.0034
    29.03 06:002.4204-0.0196
    29.03 05:002.4355-0.0035
    29.03 04:002.4472-0.0057
    29.03 03:002.4458-0.001
    29.03 02:002.4458-0.0013
    29.03 01:002.442+0.0073
    29.03 00:002.4336
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.4188
    макс: 2.9618
    за месяц:
    2.1376
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.04.20202.2484-0.0362
    02.04.20202.2846-0.1006
    01.04.20202.3852+0.0722
    31.03.20202.313-0.1734
    30.03.20202.4864-0.0127
    29.03.20202.4991+0.0558
    28.03.20202.4433+0.1413
    27.03.20202.302-0.2252
    26.03.20202.5272+0.0004
    25.03.20202.5268+0.025
    24.03.20202.5018-0.0839
    23.03.20202.5857+0.0965
    22.03.20202.4892+0.0154
    21.03.20202.4738+0.1011
    20.03.20202.3727-0.1727
    19.03.20202.5454-0.4164
    18.03.20202.9618+0.0561
    17.03.20202.9057-0.0437
    16.03.20202.9494+0.3385
    15.03.20202.6109-0.0788
    14.03.20202.6897-0.24
    13.03.20202.9297+0.5284
    12.03.20202.4013+0.4272
    11.03.20201.9741+0.0427
    10.03.20201.9314-0.0307
    09.03.20201.9621+0.2652
    08.03.20201.6969+0.1964
    07.03.20201.5005+0.048
    06.03.20201.4525+0.0337
    05.03.20201.4188-0.0481
    04.03.20201.4669
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.04.20202.2484-0.0362
    02.04.20202.2846-0.1006
    01.04.20202.3852+0.0722
    31.03.20202.313-0.1734
    30.03.20202.4864-0.0127
    29.03.20202.4991+0.0558
    28.03.20202.4433+0.1413
    27.03.20202.302-0.2252
    26.03.20202.5272+0.0004
    25.03.20202.5268+0.025
    24.03.20202.5018-0.0839
    23.03.20202.5857+0.0965
    22.03.20202.4892+0.0154
    21.03.20202.4738+0.1011
    20.03.20202.3727-0.1727
    19.03.20202.5454-0.4164
    18.03.20202.9618+0.0561
    17.03.20202.9057-0.0437
    16.03.20202.9494+0.3385
    15.03.20202.6109-0.0788
    14.03.20202.6897-0.24
    13.03.20202.9297+0.5284
    12.03.20202.4013+0.4272
    11.03.20201.9741+0.0427
    10.03.20201.9314-0.0307
    09.03.20201.9621+0.2652
    08.03.20201.6969+0.1964
    07.03.20201.5005+0.048
    06.03.20201.4525+0.0337
    05.03.20201.4188-0.0481
    04.03.20201.4669+0.0075
    03.03.20201.4594+0.0129
    02.03.20201.4465-0.1432
    01.03.20201.5897-0.0819
    29.02.20201.6716-0.0075
    28.02.20201.6791-0.0256
    27.02.20201.7047-0.0153
    26.02.20201.72+0.247
    25.02.20201.473+0.1441
    24.02.20201.3289+0.0375
    23.02.20201.2914-0.0349
    22.02.20201.3263+0.071
    21.02.20201.2553+0.0214
    20.02.20201.2339+0.137
    19.02.20201.0969+0.0251
    18.02.20201.0718-0.1406
    17.02.20201.2124+0.0642
    16.02.20201.1482+0.147
    15.02.20201.0012-0.1165
    14.02.20201.1177-0.1469
    13.02.20201.2646-0.0808
    12.02.20201.3454-0.1201
    11.02.20201.4655-0.0365
    10.02.20201.502-0.0125
    09.02.20201.5145+0.0161
    08.02.20201.4984-0.0439
    07.02.20201.5423-0.0449
    06.02.20201.5872+0.0582
    05.02.20201.529-0.0421
    04.02.20201.5711-0.3376
    03.02.20201.9087-0.0733
    02.02.20201.982-0.1303
    01.02.20202.1123-0.0572
    31.01.20202.1695-0.0332
    30.01.20202.2027-0.0748
    29.01.20202.2775-0.0693
    28.01.20202.3468-0.0169
    27.01.20202.3637-0.0211
    26.01.20202.3848-0.042
    25.01.20202.4268-0.0042
    24.01.20202.431+0.0655
    23.01.20202.3655-0.0354
    22.01.20202.4009+0.01
    21.01.20202.3909-0.0013
    20.01.20202.3922+0.0541
    19.01.20202.3381+0.0076
    18.01.20202.3305-0.1034
    17.01.20202.4339-0.0583
    16.01.20202.4922+0.1077
    15.01.20202.3845-0.224
    14.01.20202.6085-0.0327
    13.01.20202.6412+0.1148
    12.01.20202.5264-0.0483
    11.01.20202.5747-0.0279
    10.01.20202.6026-0.1621
    09.01.20202.7647+0.0514
    08.01.20202.7133+0.0632
    07.01.20202.6501+0.0032
    06.01.20202.6469-0.0204
    05.01.20202.6673+2.6673
    04.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот