Курсы криптовалют к aelf

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » aelf

Курс китайского юаня (CNY) к aelf (ELF)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - ELF / Обратный расчет: курс aelf к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2546

макс: 2.3585

за сутки:

2.2559

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	2.2559	+0.0013
24.10 10:10	2.2546	-0.0035
24.10 10:00	2.2581	-0.0023
24.10 09:50	2.2604	+0.0002
24.10 09:40	2.2602	+0.0011
24.10 09:30	2.2591	-0.042
24.10 09:20	2.3011	-0.0015
24.10 09:10	2.3026	+0.0001
24.10 09:03	2.3025	-0.0009
24.10 09:00	2.3034	+0.003
24.10 08:50	2.3004	-0.0044
24.10 08:40	2.3048	+0.0018
24.10 08:30	2.303	+0.0406
24.10 08:20	2.2624	-0.0037
24.10 08:10	2.2661	+0.0089
24.10 08:00	2.2572	-0.003
24.10 07:50	2.2602	-0.0049
24.10 07:40	2.2651	-0.0044
24.10 07:30	2.2695	-0.0042
24.10 07:20	2.2737	+0.0143
24.10 07:10	2.2594	-0.0041
24.10 07:03	2.2635	-0.0018
24.10 07:00	2.2653	-0.0122
24.10 06:50	2.2775	-0.0021
24.10 06:40	2.2796	+0.0039
24.10 06:30	2.2757	-0.0075
24.10 06:20	2.2832	+0.014
24.10 06:10	2.2692	-0.0177
24.10 06:00	2.2869	-0.0082
24.10 05:50	2.2951	+0.0013
24.10 05:40	2.2938	-0.0014
24.10 05:30	2.2952	-0.0007
24.10 05:20	2.2959	+0.0049
24.10 05:10	2.291	-0.0068
24.10 05:03	2.2978	+0.0005
24.10 05:00	2.2973	+0.0181
24.10 04:50	2.2792	-0.0127
24.10 04:40	2.2919	+0.0005
24.10 04:30	2.2914	-0.0124
24.10 04:20	2.3038	+0.0043
24.10 04:10	2.2995	+0.0012
24.10 04:00	2.2983	+0.0053
24.10 03:50	2.293	-0.0395
24.10 03:40	2.3325	+0.0039
24.10 03:30	2.3286	+0.0026
24.10 03:20	2.326	-0.0048
24.10 03:10	2.3308	-0.0072
24.10 03:03	2.338	+0.0172
24.10 02:50	2.3208	-0.0003
24.10 02:40	2.3211	-0.0252
24.10 02:30	2.3463	-0.0015
24.10 02:20	2.3478	+0.0103
24.10 02:10	2.3375	+0.0156
24.10 02:00	2.3219	+0.0012
24.10 01:50	2.3207	+0.0034
24.10 01:40	2.3173	-0.0054
24.10 01:30	2.3227	-0.0003
24.10 01:20	2.323	+0.0111
24.10 01:10	2.3119	+0.0005
24.10 01:03	2.3114	-0.0001
24.10 01:00	2.3115	-0.0113
24.10 00:50	2.3228	-0.0029
24.10 00:40	2.3257	+0.0004
24.10 00:30	2.3253	-0.0001
24.10 00:20	2.3254	-0.0004
24.10 00:10	2.3258	-0.0004
24.10 00:00	2.3262	-0.0051
23.10 23:50	2.3313	+0.0067
23.10 23:40	2.3246	-0.0057
23.10 23:30	2.3303	-0.0004
23.10 23:20	2.3307	+0.0044
23.10 23:10	2.3263	+0.0055
23.10 23:03	2.3208	-0.0008
23.10 23:00	2.3216	-0.0174
23.10 22:50	2.339	-0.0004
23.10 22:40	2.3394	+0.0022
23.10 22:30	2.3372	+0.0132
23.10 22:20	2.324	+0.0011
23.10 22:10	2.3229	-0.0195
23.10 22:00	2.3424	+0.0014
23.10 21:50	2.341	-0.0007
23.10 21:40	2.3417	+0.0009
23.10 21:30	2.3408	-0.0007
23.10 21:20	2.3415	-0.0003
23.10 21:10	2.3418	-0.0002
23.10 21:03	2.342	-0.0003
23.10 21:00	2.3423	+0.0015
23.10 20:50	2.3408	-0.0005
23.10 20:40	2.3413	+0.0035
23.10 20:30	2.3378	+0.001
23.10 20:20	2.3368	-0.0019
23.10 20:10	2.3387	+0.0029
23.10 20:00	2.3358	-0.0064
23.10 19:50	2.3422	-0.0011
23.10 19:40	2.3433	+0.003
23.10 19:30	2.3403	-0.0002
23.10 19:20	2.3405	-0.0087
23.10 19:10	2.3492	-0.0001
23.10 19:03	2.3493	-
23.10 19:00	2.3493	+0.0058
23.10 18:50	2.3435	-0.0005
23.10 18:40	2.344	-0.0087
23.10 18:30	2.3527	-0.0035
23.10 18:20	2.3562	-0.0023
23.10 18:10	2.3585	+0.0003
23.10 18:00	2.3582	+0.0068
23.10 17:50	2.3514	+0.001
23.10 17:40	2.3504	+0.0027
23.10 17:30	2.3477	+0.0026
23.10 17:20	2.3451	-0.0021
23.10 17:10	2.3472	+0.0121
23.10 17:03	2.3351	+0.0065
23.10 17:00	2.3286	+0.0055
23.10 16:50	2.3231	+0.0022
23.10 16:40	2.3209	-0.0131
23.10 16:30	2.334	+0.0006
23.10 16:20	2.3334	-0.0033
23.10 16:10	2.3367	+0.0052
23.10 16:00	2.3315	+0.0082
23.10 15:50	2.3233	-0.0017
23.10 15:40	2.325	-0.0026
23.10 15:30	2.3276	-0.0057
23.10 15:20	2.3333	+0.0041
23.10 15:10	2.3292	-0.0005
23.10 15:03	2.3297	+0.0002
23.10 15:00	2.3295	+0.0008
23.10 14:50	2.3287	-0.0084
23.10 14:40	2.3371	-0.0013
23.10 14:30	2.3384	-0.0066
23.10 14:20	2.345	+0.0047
23.10 14:10	2.3403	-0.0053
23.10 14:00	2.3456	+0.0072
23.10 13:50	2.3384	+0.0031
23.10 13:40	2.3353	+0.0162
23.10 13:30	2.3191	+0.004
23.10 13:20	2.3151	+0.0019
23.10 13:10	2.3132	-0.0039
23.10 13:03	2.3171	+0.0104
23.10 13:00	2.3067	+0.011
23.10 12:50	2.2957	-0.0155
23.10 12:40	2.3112	-0.004
23.10 12:30	2.3152	-0.0048
23.10 12:20	2.32	+0.0033
23.10 12:10	2.3167	-0.0025
23.10 12:00	2.3192	-0.0082
23.10 11:50	2.3274	+0.0064
23.10 11:40	2.321	+0.0106
23.10 11:30	2.3104	+0.002
23.10 11:20	2.3084	+0.0011
23.10 11:10	2.3073	-0.0005
23.10 11:03	2.3078	+0.0004
23.10 11:00	2.3074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2546

макс: 2.4303

за неделю:

2.2559

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	2.2559	-0.0023
24.10 09:50	2.2604	+0.003
24.10 08:50	2.3004	-0.003
24.10 07:50	2.2602	-0.0122
24.10 06:50	2.2775	-0.0082
24.10 05:50	2.2951	+0.0181
24.10 04:50	2.2792	+0.0053
24.10 03:50	2.293	+0.0172
24.10 02:50	2.3208	+0.0012
24.10 01:50	2.3207	-0.0113
24.10 00:50	2.3228	-0.0051
23.10 23:50	2.3313	-0.0174
23.10 22:50	2.339	+0.0014
23.10 21:50	2.341	+0.0015
23.10 20:50	2.3408	-0.0064
23.10 19:50	2.3422	+0.0058
23.10 18:50	2.3435	+0.0068
23.10 17:50	2.3514	+0.0055
23.10 16:50	2.3231	+0.0082
23.10 15:50	2.3233	+0.0008
23.10 14:50	2.3287	+0.0072
23.10 13:50	2.3384	+0.011
23.10 12:50	2.2957	-0.0082
23.10 11:50	2.3274	+0.0058
23.10 10:50	2.3016	+0.0024
23.10 09:50	2.2981	-0.0084
23.10 08:50	2.3119	+0.0042
23.10 07:50	2.3038	+0.0052
23.10 06:50	2.3104	-0.0004
23.10 05:50	2.3193	+0.0098
23.10 04:50	2.3147	+0.0092
23.10 03:50	2.3088	+0.0038
23.10 02:50	2.2925	+0.0003
23.10 01:50	2.2925	-0.0002
23.10 00:50	2.2978	-0.0016
22.10 23:50	2.3072	-0.0002
22.10 22:50	2.3068	-0.0009
22.10 21:50	2.3109	+0.0044
22.10 20:50	2.3098	-0.0006
22.10 19:50	2.3079	+0.0025
22.10 18:50	2.3054	-0.0035
22.10 17:50	2.3235	-0.0062
22.10 16:50	2.3424	-0.0067
22.10 15:50	2.3475	-0.0057
22.10 14:50	2.349	-0.0102
22.10 13:50	2.3598	-0.0016
22.10 12:50	2.393	+0.0029
22.10 11:50	2.3931	-0.0018
22.10 10:50	2.4068	+0.0001
22.10 09:50	2.4074	+0.0002
22.10 08:50	2.4032	-0.0004
22.10 07:50	2.4078	-0.0001
22.10 06:50	2.4081	-0.0032
22.10 05:50	2.4112	+0.0002
22.10 04:50	2.4072	+0.001
22.10 03:50	2.4066	-0.0003
22.10 02:50	2.4077	-0.0001
22.10 01:50	2.4076	+0.0001
22.10 00:50	2.4072	-0.0001
21.10 23:50	2.4074	-0.0002
21.10 22:50	2.4073	-0.0005
21.10 21:50	2.4042	+0.0039
21.10 20:50	2.4041	+0.0009
21.10 19:50	2.4072	+0.0007
21.10 18:50	2.4076	-0.0033
21.10 17:50	2.4081	-0.0003
21.10 16:50	2.4094	+0.0004
21.10 15:50	2.4081	+0.0003
21.10 14:50	2.4081	-0.0036
21.10 13:50	2.4085	+0.0003
21.10 12:50	2.4081	+0.0004
21.10 11:50	2.4073	-0.0043
21.10 10:50	2.4067	-0.0003
21.10 09:50	2.4064	-
21.10 08:50	2.4062	+0.0001
21.10 07:50	2.4022	+0.0001
21.10 06:50	2.401	-
21.10 05:50	2.4018	-0.0043
21.10 04:50	2.4058	+0.0004
21.10 03:50	2.4155	+0.0052
21.10 02:50	2.4107	-0.0037
21.10 01:50	2.4153	-0.006
21.10 00:50	2.4131	-0.0092
20.10 23:50	2.413	-0.0007
20.10 22:50	2.4053	-0.0035
20.10 21:50	2.4165	-0.0082
20.10 20:50	2.4191	-0.0034
20.10 19:50	2.3929	+0.0036
20.10 18:50	2.3924	-0.0043
20.10 17:50	2.3928	+0.0036
20.10 16:50	2.3931	+0.0035
20.10 15:50	2.392	-0.0007
20.10 14:50	2.3937	-0.0033
20.10 13:50	2.3968	-
20.10 12:50	2.3982	-0.0003
20.10 11:50	2.3946	-0.0005
20.10 10:50	2.3956	+0.0003
20.10 09:50	2.3954	-0.0002
20.10 08:50	2.3961	+0.0031
20.10 07:50	2.3956	+0.0042
20.10 06:50	2.3958	+0.0004
20.10 05:50	2.3985	+0.0026
20.10 04:50	2.3928	-0.0003
20.10 03:50	2.4275	-0.0025
20.10 02:50	2.4303	+0.0029
20.10 01:50	2.425	+0.0035
20.10 00:50	2.4238	+0.0004
19.10 23:50	2.4275	+0.0001
19.10 22:50	2.4272	-0.0009
19.10 21:50	2.428	+0.0001
19.10 20:50	2.428	-0.003
19.10 19:50	2.427	+0.0036
19.10 18:50	2.4232	-0.0003
19.10 17:50	2.4269	+0.0002
19.10 16:50	2.426	-0.0025
19.10 15:50	2.4282	-
19.10 14:50	2.4279	+0.0003
19.10 13:50	2.4277	-0.0005
19.10 12:50	2.4279	-0.0001
19.10 11:50	2.4276	-0.0017
19.10 10:50	2.4292	-0.0003
19.10 09:50	2.427	+0.0018
19.10 08:50	2.4219	-0.0001
19.10 07:50	2.4238	-0.0003
19.10 06:50	2.4279	+0.0048
19.10 05:50	2.4224	+0.0092
19.10 04:50	2.421	+0.0002
19.10 03:50	2.4249	-0.0015
19.10 02:50	2.4225	+0.0005
19.10 01:50	2.4226	+0.004
19.10 00:50	2.4217	-0.0001
18.10 23:50	2.4255	-0.0002
18.10 22:50	2.4256	-0.0015
18.10 21:50	2.4267	+0.0003
18.10 20:50	2.4267	+0.0003
18.10 19:50	2.4267	+0.0002
18.10 18:50	2.4267	-0.0004
18.10 17:53	2.427	+0.0002
18.10 16:50	2.4268	-0.0035
18.10 15:50	2.4267	+0.0002
18.10 14:50	2.4265	-0.0002
18.10 13:50	2.427	+0.0001
18.10 12:50	2.4269	-0.004
18.10 11:50	2.4261	-0.0001
18.10 10:50	2.4264	-0.0001
18.10 09:50	2.4269	-0.0001
18.10 08:50	2.4269	-0.0001
18.10 07:50	2.4267	+0.0038
18.10 06:50	2.4227	+0.0006
18.10 05:50	2.4228	+0.0343
18.10 04:50	2.3842	-0.0052
18.10 03:50	2.3863	-0.0008
18.10 02:50	2.381	-0.003
18.10 01:50	2.375	+0.0034
18.10 00:50	2.4184	-
17.10 23:50	2.4181	-0.0002
17.10 22:50	2.4181	-0.0007
17.10 21:50	2.4187	-0.0002
17.10 20:50	2.4162	-0.0043
17.10 19:50	2.4172	-0.0002
17.10 18:50	2.4135	+0.0266
17.10 17:50	2.3942	-0.0053
17.10 16:50	2.4185	+0.0039
17.10 15:50	2.4147	-0.0001
17.10 14:50	2.4195	-0.0042
17.10 13:50	2.4195	+0.0035
17.10 12:50	2.4189	+0.0001
17.10 11:50	2.4186	-0.0038
17.10 10:50	2.4236

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.9095

макс: 2.4303

за месяц:

2.2559

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.3249	-0.029
22.10.2026	2.3539	-0.0533
21.10.2026	2.4072	+0.0044
20.10.2026	2.4028	-0.0223
19.10.2026	2.4251	+0.003
18.10.2026	2.4221	+0.0118
17.10.2026	2.4103	+0.0181
16.10.2026	2.3922	+0.0161
15.10.2026	2.3761	+0.1184
14.10.2026	2.2577	+0.0446
13.10.2026	2.2131	+0.026
12.10.2026	2.1871	+0.0511
11.10.2026	2.136	-0.0194
10.10.2026	2.1554	-0.1957
09.10.2026	2.3511	+0.0848
08.10.2026	2.2663	-0.0992
07.10.2026	2.3655	-0.0343
06.10.2026	2.3998	+0.2019
05.10.2026	2.1979	+0.0997
04.10.2026	2.0982	+0.1076
02.10.2026	1.9906	+0.0158
01.10.2026	1.9748	-0.1797
30.09.2026	2.1545	+0.1725
29.09.2026	1.982	-0.1922
28.09.2026	2.1742	+0.2647
27.09.2026	1.9095	-0.3671
25.09.2026	2.2766	+0.0622
24.09.2026	2.2144	-0.0804
23.09.2026	2.2948

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.9095

макс: 2.9994

за квартал:

2.2559

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.3249	-0.029
22.10.2026	2.3539	-0.0533
21.10.2026	2.4072	+0.0044
20.10.2026	2.4028	-0.0223
19.10.2026	2.4251	+0.003
18.10.2026	2.4221	+0.0118
17.10.2026	2.4103	+0.0181
16.10.2026	2.3922	+0.0161
15.10.2026	2.3761	+0.1184
14.10.2026	2.2577	+0.0446
13.10.2026	2.2131	+0.026
12.10.2026	2.1871	+0.0511
11.10.2026	2.136	-0.0194
10.10.2026	2.1554	-0.1957
09.10.2026	2.3511	+0.0848
08.10.2026	2.2663	-0.0992
07.10.2026	2.3655	-0.0343
06.10.2026	2.3998	+0.2019
05.10.2026	2.1979	+0.0997
04.10.2026	2.0982	+0.1076
02.10.2026	1.9906	+0.0158
01.10.2026	1.9748	-0.1797
30.09.2026	2.1545	+0.1725
29.09.2026	1.982	-0.1922
28.09.2026	2.1742	+0.2647
27.09.2026	1.9095	-0.3671
25.09.2026	2.2766	+0.0622
24.09.2026	2.2144	-0.0804
23.09.2026	2.2948	-0.0941
22.09.2026	2.3889	-0.0445
21.09.2026	2.4334	+0.0771
20.09.2026	2.3563	+0.2336
19.09.2026	2.1227	-0.3113
18.09.2026	2.434	+0.2004
17.09.2026	2.2336	+0.1038
16.09.2026	2.1298	-0.1122
15.09.2026	2.242	+0.1935
14.09.2026	2.0485	+0.0059
13.09.2026	2.0426	-0.3682
12.09.2026	2.4108	+0.0744
11.09.2026	2.3364	+0.004
10.09.2026	2.3324	+0.0231
09.09.2026	2.3093	-0.6901
08.09.2026	2.9994	+0.0248
07.09.2026	2.9746	+0.6825
06.09.2026	2.2921	+0.1134
05.09.2026	2.1787	-0.1716
04.09.2026	2.3503	+0.1266
03.09.2026	2.2237	-0.1493
02.09.2026	2.373	-0.0819
01.09.2026	2.4549	+0.0985
31.08.2026	2.3564	+0.0001
30.08.2026	2.3563	+0.0613
29.08.2026	2.295	+0.091
28.08.2026	2.204	-0.1331
27.08.2026	2.3371	-0.0859
26.08.2026	2.423	+0.1346
23.08.2026	2.2884	-0.0652
22.08.2026	2.3536	-0.0629
21.08.2026	2.4165	-0.1451
20.08.2026	2.5616	+0.2003
19.08.2026	2.3613	-0.3161
18.08.2026	2.6774	-0.059
17.08.2026	2.7364	+0.0396
16.08.2026	2.6968	+0.0491
15.08.2026	2.6477	+0.0496
14.08.2026	2.5981	+0.1214
13.08.2026	2.4767	+0.1303
12.08.2026	2.3464	-0.1821
11.08.2026	2.5285	+0.0051
10.08.2026	2.5234	+0.0162
09.08.2026	2.5072	-0.0022
08.08.2026	2.5094	-0.0117
07.08.2026	2.5211	-0.0018
06.08.2026	2.5229	+0.0177
05.08.2026	2.5052	+0.006
04.08.2026	2.4992	-0.0083
03.08.2026	2.5075	-0.0141
02.08.2026	2.5216	+0.0578
01.08.2026	2.4638	-0.0385
31.07.2026	2.5023	-0.0139
30.07.2026	2.5162	+0.0184
29.07.2026	2.4978	+0.0091
28.07.2026	2.4887	+0.0529
27.07.2026	2.4358	+0.0301
26.07.2026	2.4057	-0.0193
25.07.2026	2.425

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот