Меню сайта

Курс китайского юаня к Aelf

Обновлено: 19.08.2019 14:40:02

=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню
Обменять китайский юань на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5723
    макс: 1.617
    за сутки:
    1.578

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.08 14:401.578-0.0024
    19.08 14:301.5804+0.0007
    19.08 14:201.5797-0.0038
    19.08 14:101.5835+0.0053
    19.08 14:001.5782-0.0014
    19.08 13:501.5796-0.0061
    19.08 13:401.5857-0.0018
    19.08 13:301.5875+0.0064
    19.08 13:201.5811-0.0046
    19.08 13:101.5857-0.0002
    19.08 13:001.5859-0.0062
    19.08 12:501.5921+0.0017
    19.08 12:401.5904-0.0057
    19.08 12:301.5961-0.0082
    19.08 12:201.6043-0.0011
    19.08 12:101.6054+0.0009
    19.08 12:001.6045+0.0007
    19.08 11:501.6038-0.0018
    19.08 11:401.6056-0.0002
    19.08 11:301.6058+0.0008
    19.08 11:201.605+0.0082
    19.08 11:101.5968-0.0018
    19.08 11:001.5986+0.0009
    19.08 10:501.5977-0.0084
    19.08 10:401.6061-0.0014
    19.08 10:301.6075-0.003
    19.08 10:201.6105+0.0025
    19.08 10:101.608+0.0023
    19.08 10:001.6057-0.0004
    19.08 09:501.6061-0.001
    19.08 09:401.6071+0.0061
    19.08 09:301.601-0.0016
    19.08 09:201.6026-0.0019
    19.08 09:101.6045+0.0023
    19.08 09:001.6022-0.0113
    19.08 08:501.6135+0.0034
    19.08 08:401.6101-0.0069
    19.08 08:301.617+0.0074
    19.08 08:201.6096-0.0053
    19.08 08:101.6149+0.0037
    19.08 08:001.6112-0.0039
    19.08 07:501.6151+0.0028
    19.08 07:401.6123-0.0006
    19.08 07:301.6129+0.0009
    19.08 07:201.612+0.0021
    19.08 07:101.6099+0.0032
    19.08 07:001.6067-0.0012
    19.08 06:501.6079-0.0017
    19.08 06:401.6096+0.0089
    19.08 06:301.6007+0.003
    19.08 06:201.5977-0.0039
    19.08 06:101.6016+0.0007
    19.08 06:001.6009-0.0014
    19.08 05:501.6023+0.002
    19.08 05:401.6003+0.0006
    19.08 05:301.5997+0.0011
    19.08 05:201.5986+0.0003
    19.08 05:101.5983-0.0013
    19.08 05:001.5996-0.0058
    19.08 04:501.6054-0.0011
    19.08 04:401.6065-0.0022
    19.08 04:301.6087-0.0024
    19.08 04:201.6111+0.0153
    19.08 04:101.5958+0.0007
    19.08 04:001.5951-0.0076
    19.08 03:501.6027-0.0002
    19.08 03:401.6029+0.0016
    19.08 03:301.6013+0.0009
    19.08 03:201.6004+0.0032
    19.08 03:101.5972+0.0005
    19.08 03:001.5967+0.0078
    19.08 02:501.5889-0.0072
    19.08 02:401.5961-0.0003
    19.08 02:301.5964-0.0019
    19.08 02:201.5983+0.0016
    19.08 02:101.5967+0.0034
    19.08 02:001.5933+0.0087
    19.08 01:501.5846+0.0041
    19.08 01:401.5805+0.0019
    19.08 01:301.5786-0.0067
    19.08 01:201.5853+0.0051
    19.08 01:101.5802-0.0002
    19.08 01:001.5804-0.003
    19.08 00:501.5834+0.002
    19.08 00:401.5814+0.0013
    19.08 00:301.5801-
    19.08 00:201.5801-0.0043
    19.08 00:101.5844-0.0072
    19.08 00:001.5916+0.0014
    18.08 23:501.5902+0.0012
    18.08 23:401.589+0.0074
    18.08 23:301.5816-0.0014
    18.08 23:201.583-0.003
    18.08 23:101.586-0.0057
    18.08 23:001.5917+0.0045
    18.08 22:501.5872+0.0002
    18.08 22:401.587-0.0028
    18.08 22:301.5898+0.0096
    18.08 22:201.5802+0.0037
    18.08 22:101.5765-0.0044
    18.08 22:001.5809-0.0029
    18.08 21:501.5838+0.0001
    18.08 21:401.5837-0.0005
    18.08 21:301.5842-0.0025
    18.08 21:201.5867-0.0017
    18.08 21:101.5884-0.0036
    18.08 21:001.592+0.0046
    18.08 20:501.5874+0.0084
    18.08 20:401.579+0.0033
    18.08 20:301.5757+0.0015
    18.08 20:201.5742+0.0019
    18.08 20:101.5723-0.0012
    18.08 20:001.5735-0.001
    18.08 19:501.5745+0.0002
    18.08 19:401.5743-0.005
    18.08 19:301.5793+0.0011
    18.08 19:201.5782+0.0024
    18.08 19:101.5758-0.0004
    18.08 19:001.5762-0.0056
    18.08 18:501.5818-0.0089
    18.08 18:401.5907+0.0034
    18.08 18:301.5873-0.0006
    18.08 18:201.5879-0.0029
    18.08 18:101.5908-0.0061
    18.08 18:001.5969+0.0029
    18.08 17:501.594-
    18.08 17:401.594+0.0069
    18.08 17:301.5871+0.0011
    18.08 17:201.586-0.0062
    18.08 17:101.5922+0.0067
    18.08 17:001.5855+0.0107
    18.08 16:501.5748-0.0021
    18.08 16:401.5769-0.0011
    18.08 16:301.578+0.0004
    18.08 16:201.5776-0.0087
    18.08 16:101.5863-0.0018
    18.08 16:001.5881-0.0034
    18.08 15:501.5915-0.0049
    18.08 15:401.5964+0.0031
    18.08 15:301.5933+0.0002
    18.08 15:201.5931-0.001
    18.08 15:101.5941-0.0077
    18.08 15:001.6018+0.002
    18.08 14:501.5998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5364
    макс: 1.762
    за неделю:
    1.578

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0053
    19.08 14:001.5782-0.0002
    19.08 13:001.5859+0.0009
    19.08 12:001.6045-0.0018
    19.08 11:001.5986+0.0023
    19.08 10:001.6057+0.0023
    19.08 09:001.6022+0.0037
    19.08 08:001.6112+0.0032
    19.08 07:001.6067+0.0007
    19.08 06:001.6009-0.0013
    19.08 05:001.5996+0.0007
    19.08 04:001.5951+0.0005
    19.08 03:001.5967+0.0034
    19.08 02:001.5933-0.0002
    19.08 01:001.5804-0.0072
    19.08 00:001.5916-0.0057
    18.08 23:001.5917-0.0044
    18.08 22:001.5809-0.0036
    18.08 21:001.592-0.0012
    18.08 20:001.5735-0.0004
    18.08 19:001.5762-0.0061
    18.08 18:001.5969+0.0067
    18.08 17:001.5855-0.0018
    18.08 16:001.5881-0.0077
    18.08 15:001.6018-0.0067
    18.08 14:001.6021+0.0137
    18.08 13:001.6135-0.0006
    18.08 12:001.6187+0.0026
    18.08 11:001.6233+0.0021
    18.08 10:001.6125+0.0036
    18.08 09:001.6176-0.0069
    18.08 08:001.6194+0.0057
    18.08 07:001.6148+0.0027
    18.08 06:001.6027-0.0018
    18.08 05:001.5978-0.0013
    18.08 04:001.5886+0.003
    18.08 03:001.5799-0.0024
    18.08 02:001.5897-0.0005
    18.08 01:001.5887+0.0026
    18.08 00:001.5868+0.0001
    17.08 23:001.5887-0.0052
    17.08 22:001.5838+0.0114
    17.08 21:001.5829+0.0024
    17.08 20:001.5791-0.0037
    17.08 19:001.5816-0.0031
    17.08 18:001.5907-0.0018
    17.08 17:001.5962-0.0013
    17.08 16:001.5924+0.0041
    17.08 15:001.5926+0.0003
    17.08 14:001.586-
    17.08 13:001.5836-0.0008
    17.08 12:001.5876-0.0032
    17.08 11:001.5989+0.0082
    17.08 10:001.5874-0.0024
    17.08 09:001.591-0.0037
    17.08 08:001.598-0.0082
    17.08 07:001.6014-0.0018
    17.08 06:001.5839+0.0024
    17.08 05:001.581-0.0047
    17.08 04:001.5908-0.0041
    17.08 03:001.6025-0.0019
    17.08 02:001.6095+0.0048
    17.08 01:001.6088+0.0003
    17.08 00:001.6093-0.0051
    16.08 23:001.612+0.002
    16.08 22:001.6083-0.0007
    16.08 21:001.615+0.0017
    16.08 20:001.6123-0.0119
    16.08 19:001.6347+0.0001
    16.08 18:001.6356+0.0003
    16.08 17:001.6332+0.0001
    16.08 16:001.6295-0.022
    16.08 15:001.6624+0.0015
    16.08 14:001.6451+0.0036
    16.08 13:001.6438-0.004
    16.08 12:001.6618-0.0049
    16.08 11:001.6775+0.0005
    16.08 10:001.6688-0.0012
    16.08 09:001.6693+0.0045
    16.08 07:001.6286-0.0037
    16.08 06:001.6175-0.0097
    16.08 05:001.6426-0.0127
    16.08 04:001.6458+0.0006
    16.08 03:001.6761+0.0047
    16.08 02:001.6608-0.0006
    16.08 01:001.6592+0.0013
    16.08 00:001.6611-0.0049
    15.08 23:001.6615-0.0015
    15.08 22:001.6627+0.0032
    15.08 21:001.6591+0.0058
    15.08 20:001.6565+0.0017
    15.08 19:001.6465-0.0033
    15.08 18:001.6765-0.0054
    15.08 17:001.6718-0.0003
    15.08 16:001.6696-0.0038
    15.08 15:001.6923+0.0048
    15.08 14:001.7041-0.0084
    15.08 13:001.7245+0.0009
    15.08 12:001.7381-0.0184
    15.08 11:001.7467-0.0001
    15.08 10:001.762-0.0013
    15.08 09:001.7595-0.0023
    15.08 08:001.7596+0.0005
    15.08 07:001.7602-0.0048
    15.08 06:001.7595-0.0021
    15.08 05:001.7529+0.0016
    15.08 04:001.7543-0.015
    15.08 03:001.7466-0.0019
    15.08 02:001.6906+0.0034
    15.08 01:001.6816+0.002
    15.08 00:001.6684-0.006
    14.08 23:001.6731-0.0161
    14.08 22:001.6834-0.0026
    14.08 21:001.6785+0.0362
    14.08 20:001.6762+0.0008
    14.08 19:001.6378+0.0022
    14.08 18:001.6399-0.002
    14.08 17:001.6359+0.0032
    14.08 16:001.6318-0.0022
    14.08 15:001.6345+0.0095
    14.08 14:001.628+0.0006
    14.08 13:001.6297+0.0038
    14.08 12:001.6311+0.0016
    14.08 11:001.6276-0.0016
    14.08 10:001.6108-0.0047
    14.08 09:001.6345-0.001
    14.08 08:001.6384-0.0047
    14.08 07:001.6452+0.0003
    14.08 06:001.6281+0.001
    14.08 05:001.6337+0.0025
    14.08 04:001.617+0.0028
    14.08 03:001.5992-0.0013
    14.08 02:001.606-0.0024
    14.08 01:001.6061+0.0025
    14.08 00:001.6044-0.0123
    13.08 23:001.6164+0.0019
    13.08 22:001.6121-0.0014
    13.08 21:001.6167+0.0048
    13.08 20:001.6169-0.0048
    13.08 19:001.6246+0.0172
    13.08 18:001.5994+0.0195
    13.08 17:001.5848+0.0119
    13.08 16:001.5686-0.0035
    13.08 15:001.5762+0.017
    13.08 14:001.5701-0.0058
    13.08 13:001.5593+0.0066
    13.08 12:001.5364-0.0043
    13.08 11:001.5991+0.0032
    13.08 10:001.603+0.0014
    13.08 09:001.6071+0.0025
    13.08 08:001.6055+0.0047
    13.08 07:001.604-0.0019
    13.08 06:001.6051-0.0079
    13.08 05:001.6074-0.0016
    13.08 04:001.6083-0.0137
    13.08 03:001.607-0.0007
    13.08 02:001.6128+0.0011
    13.08 01:001.6151+0.001
    13.08 00:001.6048+0.0014
    12.08 23:001.6097+0.0032
    12.08 22:001.6047-0.0004
    12.08 21:001.6033-0.0033
    12.08 20:001.6103+0.0045
    12.08 19:001.5957+0.0058
    12.08 18:001.6203-0.0011
    12.08 17:001.6206-0.0026
    12.08 16:001.6227+0.0009
    12.08 15:001.6252
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.0761
    макс: 1.762
    за месяц:
    1.578
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.20191.5966+0.0086
    17.08.20191.588-0.0468
    16.08.20191.6348-0.0677
    15.08.20191.7025+0.0552
    14.08.20191.6473+0.0473
    13.08.20191.6-0.0073
    12.08.20191.6073+0.0211
    11.08.20191.5862+0.0046
    10.08.20191.5816+0.0201
    09.08.20191.5615+0.1011
    08.08.20191.4604+0.1091
    07.08.20191.3513+0.069
    06.08.20191.2823+0.0501
    05.08.20191.2322-0.0131
    04.08.20191.2453+0.0391
    03.08.20191.2062+0.0336
    02.08.20191.1726+0.0311
    01.08.20191.1415+0.0319
    31.07.20191.1096-0.0231
    30.07.20191.1327-0.029
    29.07.20191.1617-0.0357
    28.07.20191.1974+0.0362
    27.07.20191.1612+0.0167
    26.07.20191.1445+0.0095
    25.07.20191.135-0.0512
    24.07.20191.1862+0.0866
    23.07.20191.0996+0.0235
    22.07.20191.0761-0.0174
    21.07.20191.0935-0.005
    20.07.20191.0985-0.0634
    19.07.20191.1619
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.57624
    макс: 1.762
    за квартал:
    1.578
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.08.20191.5966+0.0086
    17.08.20191.588-0.0468
    16.08.20191.6348-0.0677
    15.08.20191.7025+0.0552
    14.08.20191.6473+0.0473
    13.08.20191.6-0.0073
    12.08.20191.6073+0.0211
    11.08.20191.5862+0.0046
    10.08.20191.5816+0.0201
    09.08.20191.5615+0.1011
    08.08.20191.4604+0.1091
    07.08.20191.3513+0.069
    06.08.20191.2823+0.0501
    05.08.20191.2322-0.0131
    04.08.20191.2453+0.0391
    03.08.20191.2062+0.0336
    02.08.20191.1726+0.0311
    01.08.20191.1415+0.0319
    31.07.20191.1096-0.0231
    30.07.20191.1327-0.029
    29.07.20191.1617-0.0357
    28.07.20191.1974+0.0362
    27.07.20191.1612+0.0167
    26.07.20191.1445+0.0095
    25.07.20191.135-0.0512
    24.07.20191.1862+0.0866
    23.07.20191.0996+0.0235
    22.07.20191.0761-0.0174
    21.07.20191.0935-0.005
    20.07.20191.0985-0.0634
    19.07.20191.1619-0.0703
    18.07.20191.2322-0.0527
    17.07.20191.2849+0.1223
    16.07.20191.1626+0.0708
    15.07.20191.0918+0.13133
    14.07.20190.96047+0.09256
    13.07.20190.86791+0.01856
    12.07.20190.84935+0.01836
    11.07.20190.83099+0.10862
    10.07.20190.72237+0.01942
    09.07.20190.70295+0.02074
    08.07.20190.68221+0.0013
    07.07.20190.68091+0.00848
    06.07.20190.67243+0.0096
    05.07.20190.66283+0.00578
    04.07.20190.65705-0.03053
    03.07.20190.68758-0.02344
    02.07.20190.71102-0.01635
    01.07.20190.72737-0.00482
    30.06.20190.73219-0.01157
    29.06.20190.74376-0.0066
    28.06.20190.75036+0.01066
    27.06.20190.7397+0.11299
    26.06.20190.62671-0.02556
    25.06.20190.65227-0.03697
    24.06.20190.68924+0.00635
    23.06.20190.68289-0.04206
    22.06.20190.72495-0.02257
    21.06.20190.74752-0.00401
    20.06.20190.75153+0.03479
    19.06.20190.71674+0.00761
    18.06.20190.70913+0.0464
    17.06.20190.66273+0.00748
    16.06.20190.65525-0.01336
    15.06.20190.66861-0.03121
    14.06.20190.69982-0.0197
    13.06.20190.71952+0.00357
    12.06.20190.71595+0.00574
    11.06.20190.71021+0.00143
    10.06.20190.70878-0.03598
    09.06.20190.74476+0.02321
    08.06.20190.72155-0.00577
    07.06.20190.72732-0.03951
    06.06.20190.76683-0.01207
    05.06.20190.7789+0.02731
    04.06.20190.75159+0.06719
    03.06.20190.6844+0.02141
    02.06.20190.66299+0.00582
    01.06.20190.65717+0.00013
    31.05.20190.65704+0.03367
    30.05.20190.62337+0.02302
    29.05.20190.60035+0.02411
    28.05.20190.57624-0.01365
    27.05.20190.58989-0.00493
    26.05.20190.59482+0.01624
    25.05.20190.57858-0.00099
    24.05.20190.57957-0.09034
    23.05.20190.66991+0.01762
    22.05.20190.65229-0.01382
    21.05.20190.66611+0.0008
    20.05.20190.66531

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »