Курс китайского юаня к Aelf

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34139

макс: 0.39193

за сутки:

0.34859

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.08 00:50	0.34859	-0.0078
20.08 00:40	0.35639	+0.00215
20.08 00:30	0.35424	+0.00747
20.08 00:20	0.34677	-0.0077
20.08 00:10	0.35447	+0.00773
20.08 00:00	0.34674	-0.01291
19.08 23:50	0.35965	-0.00532
19.08 23:40	0.36497	+0.0093
19.08 23:30	0.35567	-0.00898
19.08 23:20	0.36465	+0.0059
19.08 23:10	0.35875	+0.00084
19.08 23:00	0.35791	-0.00204
19.08 22:50	0.35995	-0.00169
19.08 22:40	0.36164	-0.00766
19.08 22:30	0.3693	+0.00635
19.08 22:20	0.36295	-0.00698
19.08 22:10	0.36993	+0.0041
19.08 22:00	0.36583	-0.00626
19.08 21:50	0.37209	-5.0E-5
19.08 21:40	0.37214	-0.00024
19.08 21:30	0.37238	-0.00214
19.08 21:20	0.37452	+0.00365
19.08 21:10	0.37087	-0.00188
19.08 21:00	0.37275	+0.00865
19.08 20:50	0.3641	+0.00153
19.08 20:40	0.36257	+0.00146
19.08 20:30	0.36111	-0.00324
19.08 20:20	0.36435	+0.00272
19.08 20:10	0.36163	-0.00539
19.08 20:00	0.36702	-0.00039
19.08 19:50	0.36741	-0.00141
19.08 19:40	0.36882	+0.00672
19.08 19:30	0.3621	+0.00113
19.08 19:20	0.36097	-0.00169
19.08 19:10	0.36266	-0.00014
19.08 19:00	0.3628	+0.00238
19.08 18:50	0.36042	-0.00499
19.08 18:40	0.36541	+0.00294
19.08 18:30	0.36247	+0.00732
19.08 18:20	0.35515	-0.00432
19.08 18:10	0.35947	+0.00783
19.08 18:00	0.35164	+0.00614
19.08 17:50	0.3455	-0.0082
19.08 17:40	0.3537	+0.01114
19.08 17:30	0.34256	-0.00304
19.08 17:20	0.3456	+0.00301
19.08 17:10	0.34259	-0.00401
19.08 17:00	0.3466	+0.00322
19.08 16:50	0.34338	+0.00199
19.08 16:40	0.34139	-0.0072
19.08 16:30	0.34859	-0.00223
19.08 16:20	0.35082	-0.00376
19.08 16:10	0.35458	+0.00064
19.08 16:00	0.35394	-0.00514
19.08 15:50	0.35908	+0.00499
19.08 15:40	0.35409	-0.00151
19.08 15:30	0.3556	-0.00156
19.08 15:20	0.35716	+0.00162
19.08 15:10	0.35554	+0.00837
19.08 15:00	0.34717	-0.00881
19.08 14:50	0.35598	+0.0069
19.08 14:40	0.34908	-0.00557
19.08 14:30	0.35465	+0.00267
19.08 14:20	0.35198	-0.01144
19.08 14:10	0.36342	+0.00622
19.08 14:00	0.3572	+0.00173
19.08 13:50	0.35547	+0.00028
19.08 13:40	0.35519	-0.00181
19.08 13:30	0.357	-0.00719
19.08 13:20	0.36419	+0.0003
19.08 13:10	0.36389	+0.00553
19.08 13:00	0.35836	+0.00185
19.08 12:50	0.35651	-0.00432
19.08 12:40	0.36083	-0.0059
19.08 12:30	0.36673	-0.00011
19.08 12:20	0.36684	-0.00804
19.08 12:10	0.37488	+0.00374
19.08 12:00	0.37114	-0.00678
19.08 11:50	0.37792	+0.00151
19.08 11:40	0.37641	+0.00525
19.08 11:30	0.37116	-0.00638
19.08 11:20	0.37754	+0.00753
19.08 11:10	0.37001	-0.00184
19.08 11:00	0.37185	+0.00288
19.08 10:50	0.36897	+0.00098
19.08 10:40	0.36799	-0.00292
19.08 10:30	0.37091	-0.00016
19.08 10:20	0.37107	+0.00121
19.08 10:10	0.36986	-0.00487
19.08 10:00	0.37473	+0.00156
19.08 09:50	0.37317	+0.00041
19.08 09:40	0.37276	+0.00162
19.08 09:30	0.37114	-0.00192
19.08 09:20	0.37306	-0.00857
19.08 09:10	0.38163	+0.00247
19.08 09:00	0.37916	+0.00617
19.08 08:50	0.37299	-0.00302
19.08 08:40	0.37601	-0.00876
19.08 08:30	0.38477	+0.00682
19.08 08:20	0.37795	-0.00993
19.08 08:10	0.38788	+0.00745
19.08 08:00	0.38043	-0.01083
19.08 07:50	0.39126	+0.00275
19.08 07:40	0.38851	-0.00111
19.08 07:30	0.38962	+0.00195
19.08 07:20	0.38767	+0.0012
19.08 07:10	0.38647	+0.00806
19.08 07:00	0.37841	-0.00212
19.08 06:50	0.38053	-0.00098
19.08 06:40	0.38151	-0.00081
19.08 06:30	0.38232	+0.00256
19.08 06:20	0.37976	-0.00253
19.08 06:10	0.38229	+0.0082
19.08 06:00	0.37409	-0.00814
19.08 05:50	0.38223	+0.001
19.08 05:40	0.38123	+0.00512
19.08 05:30	0.37611	-0.00405
19.08 05:20	0.38016	-0.00249
19.08 05:10	0.38265	+0.00416
19.08 05:00	0.37849	-0.00188
19.08 04:50	0.38037	-0.0001
19.08 04:40	0.38047	+0.00149
19.08 04:30	0.37898	-0.00149
19.08 04:20	0.38047	-0.00063
19.08 04:10	0.3811	-0.00428
19.08 04:00	0.38538	+0.0034
19.08 03:50	0.38198	-0.00428
19.08 03:40	0.38626	-0.00567
19.08 03:30	0.39193	+0.0019
19.08 03:20	0.39003	+0.00174
19.08 03:10	0.38829	+0.00243
19.08 03:00	0.38586	+0.00188
19.08 02:50	0.38398	+0.00494
19.08 02:40	0.37904	+0.00578
19.08 02:30	0.37326	-0.0035
19.08 02:20	0.37676	-0.00081
19.08 02:10	0.37757	-0.00413
19.08 02:00	0.3817	+0.00631
19.08 01:50	0.37539	+0.00231
19.08 01:40	0.37308	+0.00163
19.08 01:30	0.37145	-0.00524
19.08 01:20	0.37669	+0.00044
19.08 01:10	0.37625	-0.00455
19.08 01:00	0.3808	+0.00392
19.08 00:50	0.37688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31183

макс: 0.46038

за неделю:

0.34859

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
+0.00773
20.08 00:00	0.34674	+0.00084
19.08 23:00	0.35791	+0.0041
19.08 22:00	0.36583	-0.00188
19.08 21:00	0.37275	-0.00539
19.08 20:00	0.36702	-0.00014
19.08 19:00	0.3628	+0.00783
19.08 18:00	0.35164	-0.00401
19.08 17:00	0.3466	+0.00064
19.08 16:00	0.35394	+0.00837
19.08 15:00	0.34717	+0.00622
19.08 14:00	0.3572	+0.00553
19.08 13:00	0.35836	+0.00374
19.08 12:00	0.37114	-0.00184
19.08 11:00	0.37185	-0.00487
19.08 10:00	0.37473	+0.00247
19.08 09:00	0.37916	+0.00745
19.08 08:00	0.38043	+0.00806
19.08 07:00	0.37841	+0.0082
19.08 06:00	0.37409	+0.00416
19.08 05:00	0.37849	-0.00428
19.08 04:00	0.38538	+0.00243
19.08 03:00	0.38586	-0.00413
19.08 02:00	0.3817	-0.00455
19.08 01:00	0.3808	-0.00785
19.08 00:00	0.38807	+0.00607
18.08 23:00	0.37834	-0.00511
18.08 22:00	0.38608	-0.00777
18.08 21:00	0.38536	-0.00138
18.08 20:00	0.38551	-0.0001
18.08 19:00	0.37477	+0.01141
18.08 18:00	0.37078	-0.00303
18.08 17:00	0.36858	+0.00658
18.08 16:00	0.3489	-0.00217
18.08 15:00	0.34458	+0.00332
18.08 14:00	0.34109	+0.00316
18.08 13:00	0.34683	-0.00419
18.08 12:00	0.3619	+0.00018
18.08 11:00	0.3653	+0.01027
18.08 10:00	0.35786	-0.00353
18.08 09:00	0.33827	+0.0037
18.08 08:00	0.32338	+0.00542
18.08 07:00	0.3221	+0.00407
18.08 06:00	0.32348	+0.002
18.08 05:00	0.31903	-0.00438
18.08 04:00	0.31183	-0.00249
18.08 03:00	0.31551	-0.00023
18.08 02:00	0.31942	+0.00273
18.08 01:00	0.32453	-0.00191
18.08 00:00	0.33814	+0.00419
17.08 23:00	0.33514	+3.0E-5
17.08 22:00	0.32804	+0.00447
17.08 21:00	0.33159	+0.00113
17.08 20:00	0.33103	-0.01038
17.08 19:00	0.34496	+0.00209
17.08 18:00	0.3581	+0.00124
17.08 17:00	0.35726	+0.00545
17.08 16:00	0.35307	+0.00793
17.08 15:00	0.35669	-0.00553
17.08 14:00	0.36631	-0.00076
17.08 13:00	0.3685	-0.00084
17.08 12:00	0.37255	-0.00307
17.08 11:00	0.3741	-0.00643
17.08 10:00	0.37531	+0.00425
17.08 09:00	0.37249	-0.00405
17.08 08:00	0.36723	+0.00128
17.08 07:00	0.36972	-0.0003
17.08 06:00	0.36497	-0.0026
17.08 05:00	0.38406	-0.00979
17.08 04:00	0.39564	+0.00249
17.08 03:00	0.41868	-0.004
17.08 02:00	0.42228	+6.0E-5
17.08 01:00	0.42241	+0.01288
17.08 00:00	0.409	-0.01475
16.08 23:00	0.41526	+0.00045
16.08 22:00	0.40736	-0.00431
16.08 21:00	0.41608	-0.00147
16.08 20:00	0.41451	+0.00056
16.08 19:00	0.41883	+0.00284
16.08 18:00	0.41701	-0.00175
16.08 17:00	0.42444	-0.00183
16.08 16:00	0.42819	+0.00784
16.08 15:00	0.40621	-0.00566
16.08 14:00	0.4105	-0.00349
16.08 13:00	0.41612	+0.012
16.08 12:00	0.40879	+0.00813
16.08 11:00	0.41087	-0.0005
16.08 10:00	0.42209	-0.00369
16.08 09:00	0.43265	+0.00538
16.08 08:00	0.42291	+0.00188
16.08 07:00	0.42723	+0.00469
16.08 06:00	0.42108	-0.00293
16.08 05:00	0.43793	-0.00314
16.08 04:00	0.42776	-0.0007
16.08 03:00	0.42767	+0.00173
16.08 02:00	0.42433	-0.00114
16.08 01:00	0.41555	+0.0003
16.08 00:00	0.42287	+0.0054
15.08 23:00	0.42145	-0.00072
15.08 22:00	0.40815	+0.00737
15.08 21:00	0.39468	-0.00221
15.08 20:00	0.39982	+0.00807
15.08 19:00	0.4047	-0.00185
15.08 18:00	0.41648	+0.00483
15.08 17:00	0.41049	+0.00235
15.08 16:00	0.4062	+0.00249
15.08 15:00	0.41123	+0.00337
15.08 14:00	0.42231	-0.0023
15.08 13:00	0.42076	-0.00368
15.08 12:00	0.4115	+0.00384
15.08 11:00	0.40859	-0.00435
15.08 10:00	0.42279	-0.00138
15.08 09:00	0.42526	+0.00416
15.08 08:00	0.41546	-0.00226
15.08 07:00	0.41604	+0.00032
15.08 06:00	0.41157	-0.00039
15.08 05:00	0.41839	-0.00477
15.08 04:00	0.42297	-0.0027
15.08 03:00	0.42586	-0.0002
15.08 02:00	0.44113	-0.00153
15.08 01:00	0.44584	+0.0024
15.08 00:00	0.44899	+0.00403
14.08 23:00	0.44671	+0.00065
14.08 22:00	0.45263	+0.00496
14.08 21:00	0.45481	-0.00013
14.08 20:00	0.45632	+0.00488
14.08 19:00	0.44432	-0.00056
14.08 18:00	0.45366	+0.0079
14.08 17:00	0.44809	+0.00098
14.08 16:00	0.43639	-0.00138
14.08 15:00	0.46038	-0.00098
14.08 14:00	0.45458	-0.00234
14.08 13:00	0.44064	+0.00356
14.08 12:00	0.42348	-0.00059
14.08 11:00	0.4373	-0.00998
14.08 10:00	0.45222	+0.00045
14.08 09:00	0.44289	+0.00358
14.08 08:00	0.42303	+0.00193
14.08 07:00	0.41423	+0.00247
14.08 06:00	0.43108	+0.0106
14.08 05:00	0.44358	+0.01071
14.08 04:00	0.39625	-0.0023
14.08 03:00	0.37822	+0.00112
14.08 02:00	0.37857	+0.00183
14.08 01:00	0.37337	+0.00119
14.08 00:00	0.3658	+0.00491
13.08 23:00	0.36866	+0.00262
13.08 22:00	0.36673	+0.00457
13.08 21:00	0.36272	+0.00072
13.08 20:00	0.3583	-0.01339
13.08 19:00	0.36316	-0.00675
13.08 18:00	0.3474	+0.0005
13.08 17:00	0.33976	-0.00217
13.08 16:00	0.33667	+0.00012
13.08 15:00	0.33685	-0.00039
13.08 14:00	0.33643	+0.00171
13.08 13:00	0.33593	-0.00317
13.08 12:00	0.34103	-0.0037
13.08 11:00	0.34633	-0.00238
13.08 10:00	0.35247	+0.00391
13.08 09:00	0.35392	+0.00308
13.08 08:00	0.34692	+0.00116
13.08 07:00	0.35335	-0.00514
13.08 06:00	0.35735	+0.00207
13.08 05:00	0.36454	+0.0035
13.08 04:00	0.37199	+0.00184
13.08 03:00	0.37651	-0.00402
13.08 02:00	0.37678	+0.00046
13.08 01:00	0.37441

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.19442

макс: 0.46038

за месяц:

0.34859

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.08.2018	0.35413	-0.00146
17.08.2018	0.35559	-0.06402
16.08.2018	0.41961	+0.00577
15.08.2018	0.41384	-0.02526
14.08.2018	0.4391	+0.08421
13.08.2018	0.35489	-0.02551
12.08.2018	0.3804	+0.02143
11.08.2018	0.35897	+0.05858
10.08.2018	0.30039	+0.0107
09.08.2018	0.28969	-0.00522
08.08.2018	0.29491	+0.02429
07.08.2018	0.27062	+0.00449
06.08.2018	0.26613	-0.01238
05.08.2018	0.27851	-0.00869
04.08.2018	0.2872	+0.00439
03.08.2018	0.28281	+0.01878
02.08.2018	0.26403	+7.0E-5
01.08.2018	0.26396	+0.02979
31.07.2018	0.23417	+0.01219
30.07.2018	0.22198	+0.01756
29.07.2018	0.20442	+0.00566
28.07.2018	0.19876	-0.01231
27.07.2018	0.21107	+0.00327
26.07.2018	0.2078	-0.00203
25.07.2018	0.20983	-0.02413
24.07.2018	0.23396	+0.00108
23.07.2018	0.23288	+0.00356
22.07.2018	0.22932	+0.00716
21.07.2018	0.22216	+0.01328
20.07.2018	0.20888	+0.01446
19.07.2018	0.19442

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.08.2018	0.35413	-0.00146
17.08.2018	0.35559	-0.06402
16.08.2018	0.41961	+0.00577
15.08.2018	0.41384	-0.02526
14.08.2018	0.4391	+0.08421
13.08.2018	0.35489	-0.02551
12.08.2018	0.3804	+0.02143
11.08.2018	0.35897	+0.05858
10.08.2018	0.30039	+0.0107
09.08.2018	0.28969	-0.00522
08.08.2018	0.29491	+0.02429
07.08.2018	0.27062	+0.00449
06.08.2018	0.26613	-0.01238
05.08.2018	0.27851	-0.00869
04.08.2018	0.2872	+0.00439
03.08.2018	0.28281	+0.01878
02.08.2018	0.26403	+7.0E-5
01.08.2018	0.26396	+0.02979
31.07.2018	0.23417	+0.01219
30.07.2018	0.22198	+0.01756
29.07.2018	0.20442	+0.00566
28.07.2018	0.19876	-0.01231
27.07.2018	0.21107	+0.00327
26.07.2018	0.2078	-0.00203
25.07.2018	0.20983	-0.02413
24.07.2018	0.23396	+0.00108
23.07.2018	0.23288	+0.00356
22.07.2018	0.22932	+0.00716
21.07.2018	0.22216	+0.01328
20.07.2018	0.20888	+0.01446
19.07.2018	0.19442	+0.00046
18.07.2018	0.19396	-0.03507
17.07.2018	0.22903	-0.01297
16.07.2018	0.242	-0.0125
15.07.2018	0.2545	-0.0052
14.07.2018	0.2597	-0.00175
13.07.2018	0.26145	-0.00842
12.07.2018	0.26987	+0.00454
11.07.2018	0.26533	+0.01378
10.07.2018	0.25155	+0.02566
09.07.2018	0.22589	+0.00795
08.07.2018	0.21794	-0.00823
07.07.2018	0.22617	+0.00892
06.07.2018	0.21725	+0.01984
05.07.2018	0.19741	+0.00146
04.07.2018	0.19595	-0.00511
03.07.2018	0.20106	-0.03532
02.07.2018	0.23638	-0.00963
01.07.2018	0.24601	-0.00444
30.06.2018	0.25045	-0.04415
29.06.2018	0.2946	+0.00954
28.06.2018	0.28506	-0.00166
27.06.2018	0.28672	+0.00158
26.06.2018	0.28514	-0.01305
25.06.2018	0.29819	-0.01383
24.06.2018	0.31202	+0.02404
23.06.2018	0.28798	+0.02556
22.06.2018	0.26242	+0.03512
21.06.2018	0.2273	-0.00226
20.06.2018	0.22956	+0.00596
19.06.2018	0.2236	-0.00456
18.06.2018	0.22816	+0.00698
17.06.2018	0.22118	+0.00114
16.06.2018	0.22004	-0.00358
15.06.2018	0.22362	-0.0062
14.06.2018	0.22982	-0.00495
13.06.2018	0.23477	+0.02863
12.06.2018	0.20614	+0.00378
11.06.2018	0.20236	+0.02254
10.06.2018	0.17982	+0.0229
09.06.2018	0.15692	+0.00451
08.06.2018	0.15241	+0.00453
07.06.2018	0.14788	-0.00378
06.06.2018	0.15166	-0.00022
05.06.2018	0.15188	+0.00496
04.06.2018	0.14692	+0.01026
03.06.2018	0.13666	-0.00209
02.06.2018	0.13875	-0.00944
01.06.2018	0.14819	-0.00391
31.05.2018	0.1521	-0.00546
30.05.2018	0.15756	-0.00769
29.05.2018	0.16525	+0.00252
28.05.2018	0.16273	+0.00852
27.05.2018	0.15421	+0.00411
26.05.2018	0.1501	+0.00035
25.05.2018	0.14975	-0.00114
24.05.2018	0.15089	+0.00693
23.05.2018	0.14396	+0.01631
22.05.2018	0.12765	+0.00795
21.05.2018	0.1197	+0.1197
20.05.2018	0