Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aelf

1 2 3 4 5 »
» Китайский юань » Aelf »

Курс китайского юаня к Aelf

Обновлено: 30.11.2020 22:50:01

=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4351
    макс: 1.5128
    за сутки:
    1.4617

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    30.11 22:501.4617+0.0012
    30.11 22:401.4605+0.0017
    30.11 22:301.4588-0.0014
    30.11 22:201.4602-0.0023
    30.11 22:101.4625-0.002
    30.11 22:001.4645+0.0078
    30.11 21:501.4567-0.005
    30.11 21:401.4617-0.0013
    30.11 21:301.463+0.0035
    30.11 21:201.4595+0.0034
    30.11 21:101.4561+0.0003
    30.11 21:001.4558+0.0021
    30.11 20:501.4537-0.0062
    30.11 20:401.4599+0.0006
    30.11 20:301.4593-0.0057
    30.11 20:201.465-0.0073
    30.11 20:101.4723+0.0071
    30.11 20:001.4652+0.0067
    30.11 19:501.4585+0.0184
    30.11 19:401.4401+0.004
    30.11 19:301.4361-0.0113
    30.11 19:201.4474-0.0111
    30.11 19:101.4585-0.0209
    30.11 19:001.4794+0.0084
    30.11 18:501.471-0.0018
    30.11 18:401.4728+0.0091
    30.11 18:301.4637+0.0095
    30.11 18:201.4542+0.0023
    30.11 18:101.4519+0.0046
    30.11 18:001.4473-0.0053
    30.11 17:501.4526+0.0006
    30.11 17:401.452-0.0068
    30.11 17:301.4588-0.0027
    30.11 17:201.4615-0.0017
    30.11 17:101.4632-0.0074
    30.11 17:001.4706-0.0154
    30.11 16:501.486-0.0071
    30.11 16:401.4931+0.0013
    30.11 16:301.4918+0.0032
    30.11 16:201.4886+0.0201
    30.11 16:101.4685-0.0019
    30.11 16:001.4704-0.0087
    30.11 15:501.4791-0.0055
    30.11 15:401.4846+0.0064
    30.11 15:301.4782+0.0069
    30.11 15:201.4713+0.0027
    30.11 15:101.4686-0.002
    30.11 15:001.4706+0.0024
    30.11 14:501.4682-0.0153
    30.11 14:401.4835-0.0105
    30.11 14:301.494-0.0019
    30.11 14:201.4959-0.0026
    30.11 14:101.4985-0.0017
    30.11 14:001.5002+0.0012
    30.11 13:501.499+0.0022
    30.11 13:401.4968+0.0013
    30.11 13:301.4955-0.0005
    30.11 13:201.496-0.0007
    30.11 13:101.4967-0.0059
    30.11 13:001.5026-0.0063
    30.11 12:501.5089+0.0025
    30.11 12:401.5064+0.0032
    30.11 12:301.5032-0.0096
    30.11 12:201.5128+0.0014
    30.11 12:101.5114+0.0015
    30.11 12:001.5099+0.0055
    30.11 11:501.5044-0.0033
    30.11 11:401.5077+0.0002
    30.11 11:301.5075+0.0094
    30.11 11:201.4981+0.0173
    30.11 11:101.4808+0.004
    30.11 11:001.4768+0.002
    30.11 10:501.4748+0.0056
    30.11 10:401.4692+0.0106
    30.11 10:301.4586+0.0064
    30.11 10:201.4522-0.0028
    30.11 10:101.455+0.0055
    30.11 10:001.4495-0.0015
    30.11 09:501.451-0.0082
    30.11 09:401.4592-0.0001
    30.11 09:301.4593+0.0052
    30.11 09:201.4541+0.001
    30.11 09:101.4531+0.0026
    30.11 09:001.4505-0.0024
    30.11 08:501.4529+0.0138
    30.11 08:401.4391-0.002
    30.11 08:301.4411-0.0008
    30.11 08:201.4419-0.0017
    30.11 08:101.4436+0.0029
    30.11 08:001.4407-0.0023
    30.11 07:501.443-0.0031
    30.11 07:401.4461+0.0004
    30.11 07:301.4457+0.0032
    30.11 07:201.4425+0.0015
    30.11 07:101.441-0.0006
    30.11 07:001.4416+0.0017
    30.11 06:501.4399-0.0012
    30.11 06:401.4411+0.0018
    30.11 06:301.4393-0.0048
    30.11 06:201.4441+0.0004
    30.11 06:101.4437+0.0024
    30.11 06:001.4413+0.0006
    30.11 05:501.4407+0.0012
    30.11 05:401.4395+0.0014
    30.11 05:301.4381+0.0009
    30.11 05:201.4372-0.0016
    30.11 05:101.4388+0.0037
    30.11 05:001.4351-0.0017
    30.11 04:501.4368-0.0044
    30.11 04:401.4412-0.0021
    30.11 04:301.4433+0.0065
    30.11 04:201.4368-0.0034
    30.11 04:101.4402+0.0007
    30.11 04:001.4395-0.001
    30.11 03:501.4405-0.0051
    30.11 03:401.4456-0.0065
    30.11 03:301.4521-0.0011
    30.11 03:201.4532-
    30.11 03:101.4532-0.0065
    30.11 03:001.4597+0.0015
    30.11 02:501.4582-0.0012
    30.11 02:401.4594+0.0015
    30.11 02:301.4579-0.0068
    30.11 02:201.4647-0.005
    30.11 02:101.4697-0.0014
    30.11 02:001.4711-0.001
    30.11 01:501.4721+0.0007
    30.11 01:401.4714-0.0002
    30.11 01:301.4716+0.0062
    30.11 01:201.4654+0.0003
    30.11 01:101.4651+0.0019
    30.11 01:001.4632+0.0005
    30.11 00:501.4627+0.0045
    30.11 00:401.4582+0.0008
    30.11 00:301.4574-
    30.11 00:201.4574-0.0033
    30.11 00:101.4607-0.0021
    30.11 00:001.4628-0.0034
    29.11 23:501.4662-0.0032
    29.11 23:401.4694-0.0013
    29.11 23:301.4707-0.0043
    29.11 23:201.475-0.0074
    29.11 23:101.4824-0.0006
    29.11 23:001.483+0.0026
    29.11 22:501.4804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2236
    макс: 1.6148
    за неделю:
    1.4617

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.002
    30.11 22:001.4645+0.0003
    30.11 21:001.4558+0.0071
    30.11 20:001.4652-0.0209
    30.11 19:001.4794+0.0046
    30.11 18:001.4473-0.0074
    30.11 17:001.4706-0.0019
    30.11 16:001.4704-0.002
    30.11 15:001.4706-0.0017
    30.11 14:001.5002-0.0059
    30.11 13:001.5026+0.0015
    30.11 12:001.5099+0.004
    30.11 11:001.4768+0.0055
    30.11 10:001.4495+0.0026
    30.11 09:001.4505+0.0029
    30.11 08:001.4407-0.0006
    30.11 07:001.4416+0.0024
    30.11 06:001.4413+0.0037
    30.11 05:001.4351+0.0007
    30.11 04:001.4395-0.0065
    30.11 03:001.4597-0.0014
    30.11 02:001.4711+0.0019
    30.11 01:001.4632-0.0021
    30.11 00:001.4628-0.0006
    29.11 23:001.483-0.0007
    29.11 22:001.4771+0.0033
    29.11 21:001.4794-0.0002
    29.11 20:001.4808+0.0064
    29.11 19:001.467+0.0074
    29.11 18:001.4653-0.0043
    29.11 17:001.4617+0.0001
    29.11 16:001.4647-0.0007
    29.11 15:001.4632-0.0011
    29.11 14:001.4447-0.0005
    29.11 13:001.4525-0.0001
    29.11 12:001.4495-0.0024
    29.11 11:001.4597+0.0088
    29.11 10:001.4635+0.0035
    29.11 09:001.459+0.0013
    29.11 08:001.4564-0.0004
    29.11 07:001.4531-0.0021
    29.11 06:001.452-0.0039
    29.11 05:001.4712-0.0013
    29.11 04:001.467+0.0008
    29.11 03:001.4466-0.0002
    29.11 02:001.4395+0.0002
    29.11 01:001.4394+0.0041
    29.11 00:001.4365-0.0005
    28.11 23:001.4173-0.0046
    28.11 22:001.4187+0.0015
    28.11 21:001.426+0.0033
    28.11 20:001.4195-0.0163
    28.11 19:001.4495-0.0065
    28.11 18:001.4595-0.0078
    28.11 17:001.4802+0.0041
    28.11 16:001.5008-0.0002
    28.11 15:001.5054+0.0022
    28.11 14:001.5037+0.0032
    28.11 13:001.5202+0.0015
    28.11 12:001.5195-0.0033
    28.11 11:001.5085-0.0026
    28.11 10:001.5172-0.0037
    28.11 09:001.5242-0.0002
    28.11 08:001.5241+0.0012
    28.11 07:001.5142+0.0003
    28.11 06:001.5106+0.0052
    28.11 05:001.4949+0.0129
    28.11 04:001.485-0.0124
    28.11 03:001.4857+0.0108
    28.11 02:001.4793+0.0019
    28.11 01:001.4596+0.0018
    28.11 00:001.4908-0.0016
    27.11 23:001.5005+0.0006
    27.11 22:001.4998-0.0025
    27.11 21:001.5117+0.0043
    27.11 20:001.5174+0.0088
    27.11 19:001.5478+0.0042
    27.11 18:001.6122+0.0093
    27.11 17:001.5847-0.0005
    27.11 16:001.5795-0.0078
    27.11 15:001.5956+0.004
    27.11 14:001.5755-0.0106
    27.11 13:001.5914-0.0205
    27.11 12:001.5864+0.0133
    27.11 11:001.5527+0.006
    27.11 10:001.529+0.0071
    27.11 09:001.5327-0.002
    27.11 08:001.5568-0.004
    27.11 07:001.565-0.0006
    27.11 06:001.5632+0.0064
    27.11 05:001.5152-0.0014
    27.11 04:001.5107-0.0016
    27.11 03:001.5446+0.0084
    27.11 02:001.5372+0.0077
    27.11 01:001.544-0.0014
    27.11 00:001.5645-0.0096
    26.11 23:001.6077+0.0089
    26.11 22:001.6024-0.0027
    26.11 21:001.5973+0.0197
    26.11 20:001.5821-0.0128
    26.11 19:001.5754-0.0072
    26.11 18:001.5847+0.0207
    26.11 17:001.547-0.0026
    26.11 16:001.5234-0.0025
    26.11 15:001.5547-0.0066
    26.11 14:001.5255-0.0001
    26.11 13:001.5605-0.0283
    26.11 12:001.6148+0.0227
    26.11 11:001.5397-0.0009
    26.11 10:001.4804-0.0053
    26.11 09:001.468-0.0133
    26.11 08:001.4945+0.0102
    26.11 07:001.4688+0.0148
    26.11 06:001.3582+0.0157
    26.11 05:001.3123-0.0081
    26.11 04:001.3271-0.0006
    26.11 03:001.3473+0.0084
    26.11 02:001.3292+0.0051
    26.11 01:001.2911+0.0034
    26.11 00:001.2904-0.0015
    25.11 23:001.2644-0.0045
    25.11 22:001.2639-0.0062
    25.11 21:001.2686+0.0053
    25.11 20:001.2629+0.0069
    25.11 19:001.2236-0.0049
    25.11 18:001.2412+0.0046
    25.11 17:001.2787+0.0025
    25.11 16:001.2699-0.0015
    25.11 15:001.2759-0.0003
    25.11 14:001.2627-0.0097
    25.11 13:001.2592-0.0087
    25.11 12:001.2888-0.0104
    25.11 11:001.3071-0.0007
    25.11 10:001.3161-0.0061
    25.11 09:001.3154-0.0002
    25.11 08:001.3144+0.0017
    25.11 07:001.3492+0.0055
    25.11 06:001.3321-0.0224
    25.11 05:001.3213-0.0306
    25.11 04:001.3376-0.0032
    25.11 03:001.3335-0.0062
    25.11 02:001.3565+0.0022
    25.11 01:001.3618-0.0018
    25.11 00:001.3642+0.0126
    24.11 23:001.3464-0.0021
    24.11 22:001.3519-0.0049
    24.11 21:001.3563-0.0035
    24.11 20:001.3641-0.006
    24.11 19:001.3842-0.0076
    24.11 18:001.3962-0.0047
    24.11 17:001.4095-0.0021
    24.11 16:001.4199+0.0028
    24.11 15:001.4037-0.0041
    24.11 14:001.4013+0.0231
    24.11 13:001.3873+0.0026
    24.11 12:001.349-0.0054
    24.11 11:001.3862-0.0167
    24.11 10:001.3962+0.0199
    24.11 09:001.3475+0.002
    24.11 08:001.3488-0.0047
    24.11 07:001.3672-0.002
    24.11 06:001.3912+0.0024
    24.11 05:001.3882-0.0018
    24.11 04:001.4002+0.0011
    24.11 03:001.4104+0.0007
    24.11 02:001.4195+0.0012
    24.11 01:001.4269+0.0022
    24.11 00:001.4284+0.0006
    23.11 23:001.4238
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.2236
    макс: 1.9672
    за месяц:
    1.4617
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    29.11.20201.4635-0.0142
    28.11.20201.4777-0.0629
    27.11.20201.5406+0.0304
    26.11.20201.5102+0.22
    25.11.20201.2902-0.087
    24.11.20201.3772-0.0777
    23.11.20201.4549-0.0581
    22.11.20201.513-0.0533
    21.11.20201.5663-0.0546
    20.11.20201.6209-0.0116
    19.11.20201.6325+0.0384
    18.11.20201.5941+0.0243
    17.11.20201.5698-0.0266
    16.11.20201.5964+0.0134
    15.11.20201.583-0.0061
    14.11.20201.5891+0.0268
    13.11.20201.5623-0.0035
    12.11.20201.5658+0.1896
    11.11.20201.3762-0.0801
    10.11.20201.4563-0.2466
    09.11.20201.7029-0.014
    08.11.20201.7169+0.0389
    07.11.20201.678-0.0503
    06.11.20201.7283-0.1482
    05.11.20201.8765-0.0907
    04.11.20201.9672+0.0461
    03.11.20201.9211+0.1184
    02.11.20201.8027+0.0283
    01.11.20201.7744+0.02
    31.10.20201.7544+0.0003
    30.10.20201.7541
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    29.11.20201.4635-0.0142
    28.11.20201.4777-0.0629
    27.11.20201.5406+0.0304
    26.11.20201.5102+0.22
    25.11.20201.2902-0.087
    24.11.20201.3772-0.0777
    23.11.20201.4549-0.0581
    22.11.20201.513-0.0533
    21.11.20201.5663-0.0546
    20.11.20201.6209-0.0116
    19.11.20201.6325+0.0384
    18.11.20201.5941+0.0243
    17.11.20201.5698-0.0266
    16.11.20201.5964+0.0134
    15.11.20201.583-0.0061
    14.11.20201.5891+0.0268
    13.11.20201.5623-0.0035
    12.11.20201.5658+0.1896
    11.11.20201.3762-0.0801
    10.11.20201.4563-0.2466
    09.11.20201.7029-0.014
    08.11.20201.7169+0.0389
    07.11.20201.678-0.0503
    06.11.20201.7283-0.1482
    05.11.20201.8765-0.0907
    04.11.20201.9672+0.0461
    03.11.20201.9211+0.1184
    02.11.20201.8027+0.0283
    01.11.20201.7744+0.02
    31.10.20201.7544+0.0003
    30.10.20201.7541+0.0936
    29.10.20201.6605+0.0672
    28.10.20201.5933+0.0204
    27.10.20201.5729+0.0043
    26.10.20201.5686-0.0212
    25.10.20201.5898+0.0098
    24.10.20201.58+0.0001
    23.10.20201.5799+0.0094
    22.10.20201.5705-0.0633
    21.10.20201.6338-0.0016
    20.10.20201.6354+0.0172
    19.10.20201.6182+0.0192
    18.10.20201.599+0.0132
    17.10.20201.5858-0.0235
    16.10.20201.6093+0.0129
    15.10.20201.5964+0.0296
    14.10.20201.5668+0.0465
    13.10.20201.5203+0.0021
    12.10.20201.5182-0.0101
    11.10.20201.5283+0.0285
    10.10.20201.4998-0.0725
    09.10.20201.5723-0.0307
    08.10.20201.603-0.0666
    07.10.20201.6696+0.0741
    06.10.20201.5955+0.0203
    05.10.20201.5752-0.007
    04.10.20201.5822+0.004
    02.10.20201.5782+0.1109
    01.10.20201.4673+0.0177
    30.09.20201.4496+0.0326
    29.09.20201.417+0.0293
    28.09.20201.3877-0.023
    27.09.20201.4107-0.0296
    26.09.20201.4403-0.0579
    25.09.20201.4982-0.058
    24.09.20201.5562+0.0223
    23.09.20201.5339+0.0069
    22.09.20201.527+0.1049
    21.09.20201.4221+0.0755
    20.09.20201.3466+0.0139
    19.09.20201.3327-0.0003
    18.09.20201.333-0.0293
    17.09.20201.3623+0.027
    16.09.20201.3353+0.1334
    15.09.20201.2019+0.0881
    14.09.20201.1138+0.0333
    13.09.20201.0805+0.0631
    12.09.20201.0174+0.16996
    11.09.20200.84744-0.04792
    10.09.20200.89536-0.70214
    09.09.20201.5975-0.0478
    08.09.20201.6453-0.0078
    07.09.20201.6531-0.0087
    06.09.20201.6618+0.1172
    05.09.20201.5446+0.0399
    04.09.20201.5047+0.1981
    03.09.20201.3066+0.0927
    02.09.20201.2139+0.0967
    01.09.20201.1172+1.1172
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия