Меню сайта

Курс китайского юаня к Aelf

Обновлено: 24.01.2020 22:20:02

=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню
Обменять китайский юань на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3614
    макс: 2.4862
    за сутки:
    2.3981

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.01 22:202.3981-0.006
    24.01 22:102.4041+0.0054
    24.01 22:002.3987-0.007
    24.01 21:502.4057+0.0049
    24.01 21:402.4008-0.0002
    24.01 21:302.401-0.0064
    24.01 21:202.4074-0.0031
    24.01 21:102.4105-0.0052
    24.01 21:002.4157+0.004
    24.01 20:502.4117+0.0023
    24.01 20:402.4094-0.0079
    24.01 20:302.4173+0.0104
    24.01 20:202.4069+0.0001
    24.01 20:102.4068+0.0053
    24.01 20:002.4015-0.0042
    24.01 19:502.4057+0.0129
    24.01 19:402.3928-0.011
    24.01 19:302.4038+0.0049
    24.01 19:202.3989-0.0075
    24.01 19:102.4064-0.0038
    24.01 19:002.4102-0.0011
    24.01 18:502.4113-0.007
    24.01 18:402.4183+0.0073
    24.01 18:302.411+0.0019
    24.01 18:202.4091+0.0021
    24.01 18:102.407+0.0122
    24.01 18:002.3948+0.0143
    24.01 17:502.3805-0.0371
    24.01 17:402.4176+0.0064
    24.01 17:302.4112+0.023
    24.01 17:202.3882-0.0102
    24.01 17:102.3984+0.0075
    24.01 17:002.3909-0.0216
    24.01 16:502.4125-0.0022
    24.01 16:402.4147-0.0022
    24.01 16:302.4169+0.001
    24.01 16:202.4159-0.001
    24.01 16:102.4169-0.0011
    24.01 16:002.418-0.0086
    24.01 15:502.4266+0.004
    24.01 15:402.4226-0.0248
    24.01 15:302.4474+0.02
    24.01 15:202.4274+0.002
    24.01 15:102.4254-0.0084
    24.01 15:002.4338+0.0032
    24.01 14:502.4306-0.0169
    24.01 14:402.4475-0.0226
    24.01 14:302.4701+0.0079
    24.01 14:202.4622+0.0038
    24.01 14:102.4584+0.0026
    24.01 14:002.4558+0.022
    24.01 13:502.4338-0.0009
    24.01 13:402.4347+0.0019
    24.01 13:302.4328+0.004
    24.01 13:202.4288+0.0153
    24.01 13:102.4135-0.0727
    24.01 13:002.4862+0.0094
    24.01 12:502.4768+0.0056
    24.01 12:402.4712-0.0061
    24.01 12:302.4773+0.0028
    24.01 12:202.4745+0.0016
    24.01 12:102.4729-0.0016
    24.01 12:002.4745-0.0057
    24.01 11:502.4802+0.0002
    24.01 11:402.48+0.0031
    24.01 11:302.4769-0.005
    24.01 11:202.4819-0.0006
    24.01 11:102.4825+0.0008
    24.01 11:002.4817-0.0005
    24.01 10:502.4822-0.0004
    24.01 10:402.4826-0.0019
    24.01 10:302.4845+0.0011
    24.01 10:202.4834+0.0046
    24.01 10:102.4788+0.0002
    24.01 10:002.4786-0.0056
    24.01 09:502.4842-0.0008
    24.01 09:402.485+0.0043
    24.01 09:302.4807+0.0096
    24.01 09:202.4711-0.0054
    24.01 09:102.4765+0.0099
    24.01 09:002.4666+0.0006
    24.01 08:502.466-0.0016
    24.01 08:402.4676-0.0045
    24.01 08:302.4721-0.0106
    24.01 08:202.4827+0.0043
    24.01 08:102.4784+0.0054
    24.01 08:002.473+0.009
    24.01 07:502.464-0.0022
    24.01 07:402.4662-0.0006
    24.01 07:302.4668+0.0033
    24.01 07:202.4635-0.0006
    24.01 07:102.4641+0.0002
    24.01 07:002.4639-0.0011
    24.01 06:502.465+0.0067
    24.01 06:402.4583-0.0057
    24.01 06:302.464-0.003
    24.01 06:202.467+0.0024
    24.01 06:102.4646-0.0024
    24.01 06:002.467+0.0025
    24.01 05:502.4645+0.0225
    24.01 05:402.442-0.0022
    24.01 05:302.4442+0.0046
    24.01 05:202.4396+0.0102
    24.01 05:102.4294+0.0023
    24.01 05:002.4271+0.0006
    24.01 04:502.4265+0.0046
    24.01 04:402.4219+0.0123
    24.01 04:302.4096+0.0034
    24.01 04:202.4062-0.0023
    24.01 04:102.4085-0.0115
    24.01 04:002.42+0.0085
    24.01 03:502.4115-0.0014
    24.01 03:402.4129-0.0001
    24.01 03:302.413+0.0143
    24.01 03:202.3987+0.0066
    24.01 03:102.3921-0.016
    24.01 03:002.4081-0.0007
    24.01 02:502.4088-0.0006
    24.01 02:402.4094+0.0217
    24.01 02:302.3877+0.0024
    24.01 02:202.3853+0.0047
    24.01 02:102.3806+0.0025
    24.01 02:002.3781+0.0058
    24.01 01:502.3723-0.0014
    24.01 01:402.3737+0.001
    24.01 01:302.3727-0.0018
    24.01 01:202.3745-0.0015
    24.01 01:102.376-0.0012
    24.01 01:002.3772+0.0033
    24.01 00:502.3739-0.0033
    24.01 00:402.3772+0.0158
    24.01 00:302.3614-0.0231
    24.01 00:202.3845-0.0023
    24.01 00:102.3868+0.0111
    24.01 00:002.3757-0.0013
    23.01 23:502.377-0.0051
    23.01 23:402.3821+0.0015
    23.01 23:302.3806-0.0012
    23.01 23:202.3818+0.0029
    23.01 23:102.3789-0.0064
    23.01 23:002.3853-0.0012
    23.01 22:502.3865+0.0048
    23.01 22:402.3817-0.0039
    23.01 22:302.3856
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1832
    макс: 2.4944
    за неделю:
    2.3981

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0054
    24.01 22:002.3987-0.0052
    24.01 21:002.4157+0.0053
    24.01 20:002.4015-0.0038
    24.01 19:002.4102+0.0122
    24.01 18:002.3948+0.0075
    24.01 17:002.3909-0.0011
    24.01 16:002.418-0.0084
    24.01 15:002.4338+0.0026
    24.01 14:002.4558-0.0727
    24.01 13:002.4862-0.0016
    24.01 12:002.4745+0.0008
    24.01 11:002.4817+0.0002
    24.01 10:002.4786+0.0099
    24.01 09:002.4666+0.0054
    24.01 08:002.473+0.0002
    24.01 07:002.4639-0.0024
    24.01 06:002.467+0.0023
    24.01 05:002.4271-0.0115
    24.01 04:002.42-0.016
    24.01 03:002.4081+0.0025
    24.01 02:002.3781-0.0012
    24.01 01:002.3772+0.0111
    24.01 00:002.3757-0.0064
    23.01 23:002.3853-0.0112
    23.01 22:002.4005-0.0087
    23.01 21:002.4182+0.0149
    23.01 20:002.4011-0.0124
    23.01 19:002.3889-0.0069
    23.01 18:002.3974+0.0208
    23.01 17:002.3599+0.0121
    23.01 16:002.3508+0.0151
    23.01 15:002.3472+0.0191
    23.01 14:002.3094+0.0005
    23.01 13:002.2886+0.0024
    23.01 12:002.3731-0.002
    23.01 11:002.3997+0.0042
    23.01 10:002.3821+0.0104
    23.01 09:002.368-0.0057
    23.01 08:002.3515-0.0092
    23.01 07:002.3484+0.0001
    23.01 06:002.3663+0.0466
    23.01 05:002.3267-0.0549
    23.01 04:002.3271-0.068
    23.01 03:002.4193+0.0055
    23.01 02:002.4173+0.0028
    23.01 01:002.4199-0.0008
    23.01 00:002.4185-0.0013
    22.01 23:002.4181+0.01
    22.01 22:002.4046-0.0005
    22.01 21:002.4153+0.0053
    22.01 20:002.4033+0.0025
    22.01 19:002.421+0.0111
    22.01 18:002.4057-0.0005
    22.01 17:002.4074-0.0034
    22.01 16:002.3858-0.0053
    22.01 15:002.4033+0.0004
    22.01 14:002.3922-0.003
    22.01 13:002.3939+0.0048
    22.01 12:002.3943-0.0024
    22.01 11:002.39-0.0058
    22.01 10:002.3923-0.0014
    22.01 09:002.394-0.0007
    22.01 08:002.3843-0.0037
    22.01 07:002.388+0.0023
    22.01 06:002.3818-0.0017
    22.01 05:002.3831+0.0017
    22.01 04:002.4054-0.0039
    22.01 03:002.4078+0.0177
    22.01 02:002.3939+0.0005
    22.01 01:002.3902-0.0211
    22.01 00:002.4172-0.0227
    21.01 23:002.4525+0.0002
    21.01 22:002.4246-0.0015
    21.01 21:002.4268+0.0073
    21.01 20:002.4119+0.0009
    21.01 19:002.3653-0.001
    21.01 18:002.3665+0.0013
    21.01 17:002.3708-0.002
    21.01 16:002.3729-0.0009
    21.01 15:002.3917-0.0023
    21.01 14:002.3846+0.0018
    21.01 13:002.392+0.0021
    21.01 12:002.3907-0.0061
    21.01 11:002.3922-0.0018
    21.01 10:002.3901+0.0099
    21.01 09:002.3761+0.0023
    21.01 08:002.3688-0.0025
    21.01 07:002.3846-0.0013
    21.01 06:002.388-0.0026
    21.01 05:002.3988-0.0014
    21.01 04:002.407+0.0042
    21.01 03:002.4054-0.0094
    21.01 02:002.4113-0.0133
    21.01 01:002.4161+0.0241
    21.01 00:002.3918+0.0059
    20.01 23:002.3882+0.002
    20.01 22:002.3912-0.0058
    20.01 21:002.4067+0.0028
    20.01 20:002.3871-0.0013
    20.01 19:002.3664-0.0007
    20.01 18:002.4228-0.0041
    20.01 17:002.4583-0.0064
    20.01 16:002.4944+0.008
    20.01 15:002.4527+0.0033
    20.01 14:002.4304+0.0139
    20.01 13:002.4134+0.0031
    20.01 12:002.4047-0.0043
    20.01 11:002.3672+0.0002
    20.01 10:002.3523+0.0161
    20.01 09:002.3349+0.0149
    20.01 08:002.3076-0.0144
    20.01 07:002.319-0.0152
    20.01 06:002.3457-0.0197
    20.01 05:002.3802+0.0005
    20.01 04:002.3946-0.0067
    20.01 03:002.3961+0.0021
    20.01 02:002.3874-0.0057
    20.01 01:002.385+0.0064
    20.01 00:002.3844-0.0058
    19.01 23:002.4024-0.002
    19.01 22:002.4044-0.011
    19.01 21:002.4153-0.0012
    19.01 20:002.4228+0.0009
    19.01 19:002.4216+0.0098
    19.01 18:002.4056-0.0079
    19.01 17:002.4241+0.006
    19.01 16:002.419+0.0039
    19.01 15:002.4233+0.0417
    19.01 14:002.2828+0.0007
    19.01 13:002.2782-0.004
    19.01 12:002.2824-0.0201
    19.01 11:002.2347+0.0216
    19.01 10:002.2625-0.002
    19.01 09:002.3008+0.0099
    19.01 08:002.2587-0.0115
    19.01 07:002.236-0.0117
    19.01 06:002.2523-0.0039
    19.01 05:002.2575-0.0029
    19.01 04:002.279-0.0012
    19.01 03:002.2963-0.0015
    19.01 02:002.3076-0.0079
    19.01 01:002.2981-0.0137
    19.01 00:002.3005-0.015
    18.01 23:002.3301+0.0079
    18.01 22:002.3447+0.0004
    18.01 21:002.2909+0.0063
    18.01 20:002.2968+0.0093
    18.01 19:002.2835-0.0011
    18.01 18:002.2366-0.0101
    18.01 17:002.1832+0.0029
    18.01 16:002.2729+0.0264
    18.01 15:002.2282+0.01
    18.01 14:002.3755+0.0016
    18.01 13:002.3699-0.0031
    18.01 12:002.4245+0.0066
    18.01 11:002.421-0.0028
    18.01 10:002.4347-0.0023
    18.01 09:002.4407+0.002
    18.01 08:002.4141-0.0069
    18.01 07:002.3545-
    18.01 06:002.3699-0.0066
    18.01 05:002.3499-0.0088
    18.01 04:002.3262-0.0304
    18.01 03:002.3847-0.0042
    18.01 02:002.3978-0.0117
    18.01 01:002.4209+0.0009
    18.01 00:002.4129+0.0022
    17.01 23:002.429
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.1832
    макс: 2.9191
    за месяц:
    2.3981
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.01.20202.3655-0.0354
    22.01.20202.4009+0.01
    21.01.20202.3909-0.0013
    20.01.20202.3922+0.0541
    19.01.20202.3381+0.0076
    18.01.20202.3305-0.1034
    17.01.20202.4339-0.0583
    16.01.20202.4922+0.1077
    15.01.20202.3845-0.224
    14.01.20202.6085-0.0327
    13.01.20202.6412+0.1148
    12.01.20202.5264-0.0483
    11.01.20202.5747-0.0279
    10.01.20202.6026-0.1621
    09.01.20202.7647+0.0514
    08.01.20202.7133+0.0632
    07.01.20202.6501+0.0032
    06.01.20202.6469-0.0204
    05.01.20202.6673+0.0045
    04.01.20202.6628-0.0537
    03.01.20202.7165-0.1613
    02.01.20202.8778+0.0249
    01.01.20202.8529+0.0451
    31.12.20192.8078+0.0122
    30.12.20192.7956-0.0635
    29.12.20192.8591-0.0259
    28.12.20192.885-0.0002
    27.12.20192.8852-0.0339
    26.12.20192.9191+0.0206
    25.12.20192.8985+0.0879
    24.12.20192.8106
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.01.20202.3655-0.0354
    22.01.20202.4009+0.01
    21.01.20202.3909-0.0013
    20.01.20202.3922+0.0541
    19.01.20202.3381+0.0076
    18.01.20202.3305-0.1034
    17.01.20202.4339-0.0583
    16.01.20202.4922+0.1077
    15.01.20202.3845-0.224
    14.01.20202.6085-0.0327
    13.01.20202.6412+0.1148
    12.01.20202.5264-0.0483
    11.01.20202.5747-0.0279
    10.01.20202.6026-0.1621
    09.01.20202.7647+0.0514
    08.01.20202.7133+0.0632
    07.01.20202.6501+0.0032
    06.01.20202.6469-0.0204
    05.01.20202.6673+0.0045
    04.01.20202.6628-0.0537
    03.01.20202.7165-0.1613
    02.01.20202.8778+0.0249
    01.01.20202.8529+0.0451
    31.12.20192.8078+0.0122
    30.12.20192.7956-0.0635
    29.12.20192.8591-0.0259
    28.12.20192.885-0.0002
    27.12.20192.8852-0.0339
    26.12.20192.9191+0.0206
    25.12.20192.8985+0.0879
    24.12.20192.8106+0.1163
    23.12.20192.6943+0.0051
    22.12.20192.6892-0.0123
    21.12.20192.7015-0.0089
    20.12.20192.7104-0.0277
    19.12.20192.7381-0.1138
    18.12.20192.8519+0.0564
    17.12.20192.7955+0.2071
    16.12.20192.5884+0.0264
    15.12.20192.562+0.0338
    14.12.20192.5282+0.0218
    13.12.20192.5064-0.0171
    12.12.20192.5235+0.0739
    11.12.20192.4496+0.0202
    10.12.20192.4294+0.1402
    09.12.20192.2892+0.0294
    08.12.20192.2598+0.0143
    07.12.20192.2455-0.027
    06.12.20192.2725-0.0194
    05.12.20192.2919+0.0223
    04.12.20192.2696+0.0867
    03.12.20192.1829+0.0258
    02.12.20192.1571+0.0565
    01.12.20192.1006-0.0299
    30.11.20192.1305+0.0218
    29.11.20192.1087-0.0229
    28.11.20192.1316-0.1042
    27.11.20192.2358-0.0696
    26.11.20192.3054-0.078
    25.11.20192.3834+0.2255
    24.11.20192.1579+0.0801
    23.11.20192.0778+0.0663
    22.11.20192.0115+0.2108
    21.11.20191.8007+0.0656
    20.11.20191.7351-0.0431
    19.11.20191.7782+0.047
    18.11.20191.7312+0.047
    17.11.20191.6842+0.0213
    16.11.20191.6629-0.0412
    15.11.20191.7041-0.0561
    14.11.20191.7602-0.0093
    13.11.20191.7695+0.0084
    12.11.20191.7611+0.0094
    11.11.20191.7517+0.0355
    10.11.20191.7162-0.0083
    09.11.20191.7245+0.0165
    08.11.20191.708+0.0516
    07.11.20191.6564+0.0474
    06.11.20191.609+0.0019
    05.11.20191.6071+0.0311
    04.11.20191.576+0.006
    03.11.20191.57+0.0339
    02.11.20191.5361-0.0233
    01.11.20191.5594-0.0388
    31.10.20191.5982-0.0186
    30.10.20191.6168+0.0562
    29.10.20191.5606+0.1001
    28.10.20191.4605-0.14
    27.10.20191.6005-0.0764
    26.10.20191.6769+1.6769
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »