Курс китайского юаня к Aelf

Обновлено: 20.10.2018 23:50:01


	=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41356

макс: 0.43694

за сутки:

0.42618

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
20.10 23:50	0.42618	-0.0005
20.10 23:40	0.42668	-0.00014
20.10 23:30	0.42682	+0.00029
20.10 23:20	0.42653	+7.0E-5
20.10 23:10	0.42646	-0.00072
20.10 23:00	0.42718	-0.00088
20.10 22:50	0.42806	+7.0E-5
20.10 22:40	0.42799	-0.00029
20.10 22:30	0.42828	-0.00038
20.10 22:20	0.42866	+0.00138
20.10 22:10	0.42728	+0.00141
20.10 22:00	0.42587	-0.00019
20.10 21:50	0.42606	+0.00039
20.10 21:40	0.42567	-0.0006
20.10 21:30	0.42627	-9.0E-5
20.10 21:20	0.42636	+0.00091
20.10 21:10	0.42545	-0.00155
20.10 21:00	0.427	+0.00021
20.10 20:50	0.42679	+0.00086
20.10 20:40	0.42593	-0.00171
20.10 20:30	0.42764	-0.00033
20.10 20:20	0.42797	+0.00036
20.10 20:10	0.42761	-0.00043
20.10 20:00	0.42804	+0.00133
20.10 19:50	0.42671	-0.00122
20.10 19:40	0.42793	+0.00129
20.10 19:30	0.42664	-0.00078
20.10 19:20	0.42742	+0.00033
20.10 19:10	0.42709	+0.00059
20.10 19:00	0.4265	+0.00023
20.10 18:50	0.42627	+0.00052
20.10 18:40	0.42575	-0.00114
20.10 18:30	0.42689	+0.00111
20.10 18:20	0.42578	-6.0E-5
20.10 18:10	0.42584	-0.00175
20.10 18:00	0.42759	+0.0005
20.10 17:50	0.42709	+0.00051
20.10 17:40	0.42658	-0.0001
20.10 17:30	0.42668	-0.00037
20.10 17:20	0.42705	+0.00039
20.10 17:10	0.42666	+0.00106
20.10 17:00	0.4256	+0.0014
20.10 16:50	0.4242	-0.0008
20.10 16:40	0.425	-0.00274
20.10 16:30	0.42774	-0.00167
20.10 16:20	0.42941	-0.00043
20.10 16:10	0.42984	-0.0005
20.10 16:00	0.43034	-0.0006
20.10 15:50	0.43094	+0.00149
20.10 15:40	0.42945	-0.00014
20.10 15:30	0.42959	-0.00115
20.10 15:20	0.43074	+0.00051
20.10 15:10	0.43023	+0.00196
20.10 15:00	0.42827	-7.0E-5
20.10 14:50	0.42834	-0.0009
20.10 14:40	0.42924	+0.00043
20.10 14:30	0.42881	-0.00135
20.10 14:20	0.43016	+0.0011
20.10 14:10	0.42906	-0.00046
20.10 14:00	0.42952	+0.0006
20.10 13:50	0.42892	-0.00058
20.10 13:40	0.4295	-0.00129
20.10 13:30	0.43079	+0.00045
20.10 13:20	0.43034	-0.00028
20.10 13:10	0.43062	+0.00027
20.10 13:00	0.43035	+0.00184
20.10 12:50	0.42851	+0.00143
20.10 12:40	0.42708	-0.00012
20.10 12:30	0.4272	-0.00165
20.10 12:20	0.42885	+0.0029
20.10 12:10	0.42595	+0.00285
20.10 12:00	0.4231	-0.00017
20.10 11:50	0.42327	+0.00112
20.10 11:40	0.42215	+0.00033
20.10 11:30	0.42182	-0.00101
20.10 11:20	0.42283	+0.00046
20.10 11:10	0.42237	+0.00134
20.10 11:00	0.42103	-0.00135
20.10 10:50	0.42238	+0.00057
20.10 10:40	0.42181	-0.00138
20.10 10:30	0.42319	+0.002
20.10 10:20	0.42119	-0.00156
20.10 10:10	0.42275	+0.00088
20.10 10:00	0.42187	+0.00181
20.10 09:50	0.42006	+1.0E-5
20.10 09:40	0.42005	-0.00147
20.10 09:30	0.42152	-0.00173
20.10 09:20	0.42325	+0.00065
20.10 09:10	0.4226	+0.00165
20.10 09:00	0.42095	+0.00249
20.10 08:50	0.41846	+0.0049
20.10 08:40	0.41356	-0.01052
20.10 08:30	0.42408	-0.00118
20.10 08:20	0.42526	-0.00352
20.10 08:10	0.42878	-0.00115
20.10 08:00	0.42993	+0.00079
20.10 07:50	0.42914	-0.00133
20.10 07:40	0.43047	+0.00034
20.10 07:30	0.43013	-0.00059
20.10 07:20	0.43072	-0.00034
20.10 07:10	0.43106	-0.0002
20.10 07:00	0.43126	-0.0007
20.10 06:50	0.43196	-0.00021
20.10 06:40	0.43217	+0.0004
20.10 06:30	0.43177	+0.00038
20.10 06:20	0.43139	+0.00258
20.10 06:10	0.42881	-0.00036
20.10 06:00	0.42917	-0.00011
20.10 05:50	0.42928	-0.00198
20.10 05:40	0.43126	-0.00139
20.10 05:30	0.43265	-0.00072
20.10 05:20	0.43337	+0.00089
20.10 05:10	0.43248	+0.00014
20.10 05:00	0.43234	+0.00189
20.10 04:50	0.43045	-0.00342
20.10 04:40	0.43387	-0.0029
20.10 04:30	0.43677	-0.00017
20.10 04:20	0.43694	+0.0037
20.10 04:10	0.43324	-0.00045
20.10 04:00	0.43369	+0.00242
20.10 03:50	0.43127	-0.00078
20.10 03:40	0.43205	+0.00264
20.10 03:30	0.42941	+0.00407
20.10 03:20	0.42534	-0.0014
20.10 03:10	0.42674	+0.00323
20.10 03:00	0.42351	+0.00137
20.10 02:50	0.42214	-3.0E-5
20.10 02:40	0.42217	-0.00036
20.10 02:30	0.42253	-0.0002
20.10 02:20	0.42273	-0.0021
20.10 02:10	0.42483	+0.0017
20.10 02:00	0.42313	+3.0E-5
20.10 01:50	0.4231	-0.00123
20.10 01:40	0.42433	+0.0004
20.10 01:30	0.42393	+0.00119
20.10 01:20	0.42274	+0.0011
20.10 01:10	0.42164	+0.00171
20.10 01:00	0.41993	+0.00136
20.10 00:50	0.41857	+0.00051
20.10 00:40	0.41806	+0.00141
20.10 00:30	0.41665	-0.00144
20.10 00:20	0.41809	-0.0007
20.10 00:10	0.41879	+0.00148
20.10 00:00	0.41731	-0.00215
19.10 23:50	0.41946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38617

макс: 0.46818

за неделю:

0.42618

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.00072
20.10 23:00	0.42718	+0.00141
20.10 22:00	0.42587	-0.00155
20.10 21:00	0.427	-0.00043
20.10 20:00	0.42804	+0.00059
20.10 19:00	0.4265	-0.00175
20.10 18:00	0.42759	+0.00106
20.10 17:00	0.4256	-0.0005
20.10 16:00	0.43034	+0.00196
20.10 15:00	0.42827	-0.00046
20.10 14:00	0.42952	+0.00027
20.10 13:00	0.43035	+0.00285
20.10 12:00	0.4231	+0.00134
20.10 11:00	0.42103	+0.00088
20.10 10:00	0.42187	+0.00165
20.10 09:00	0.42095	-0.00115
20.10 08:00	0.42993	-0.0002
20.10 07:00	0.43126	-0.00036
20.10 06:00	0.42917	+0.00014
20.10 05:00	0.43234	-0.00045
20.10 04:00	0.43369	+0.00323
20.10 03:00	0.42351	+0.0017
20.10 02:00	0.42313	+0.00171
20.10 01:00	0.41993	+0.00148
20.10 00:00	0.41731	+0.00107
19.10 23:00	0.42335	+0.00057
19.10 22:00	0.4207	+0.00152
19.10 21:00	0.42262	-0.00442
19.10 20:00	0.42565	+0.00417
19.10 19:00	0.42129	+0.00156
19.10 18:00	0.42715	+0.0032
19.10 17:00	0.41891	+0.00315
19.10 16:00	0.41279	-0.00106
19.10 15:00	0.41786	+0.00336
19.10 14:00	0.41434	-0.00536
19.10 13:00	0.40998	-0.00078
19.10 12:00	0.39653	-0.00047
19.10 10:00	0.38974	+0.00219
19.10 09:00	0.38791	-0.00616
19.10 08:00	0.38617	-0.01392
19.10 07:00	0.38881	+0.0003
19.10 06:00	0.45206	+0.00098
19.10 05:00	0.44811	-0.001
19.10 03:00	0.45035	-0.00031
19.10 02:00	0.4519	+0.0015
19.10 01:00	0.44998	+0.00043
19.10 00:00	0.4517	+0.00037
18.10 23:00	0.45133	+0.00084
18.10 22:00	0.44973	+0.00141
18.10 21:00	0.45088	+0.00063
18.10 20:00	0.44571	-0.00083
18.10 19:00	0.44505	-0.00032
18.10 18:00	0.44254	+0.00035
18.10 17:00	0.4401	+8.0E-5
18.10 16:00	0.43927	+0.00074
18.10 15:00	0.44242	+0.00034
18.10 14:00	0.44157	-0.00059
18.10 13:00	0.44368	+5.0E-5
18.10 12:00	0.44303	+0.00327
18.10 11:00	0.43791	-2.0E-5
18.10 10:00	0.44033	+0.00062
18.10 09:00	0.44047	-0.00026
18.10 08:00	0.4384	-0.00086
18.10 07:00	0.4388	-0.00035
18.10 06:00	0.43575	-0.00107
18.10 05:00	0.43184	+0.0004
18.10 04:00	0.43173	+0.00198
18.10 03:00	0.42875	-0.00313
18.10 02:00	0.4354	+0.00202
18.10 01:00	0.43386	+0.00034
18.10 00:00	0.43015	+0.00023
17.10 23:00	0.4298	+0.00024
17.10 22:00	0.42846	-0.00034
17.10 21:00	0.42737	+2.0E-5
17.10 20:00	0.43207	+0.00043
17.10 19:00	0.43361	+0.00068
17.10 18:00	0.43454	-0.00062
17.10 17:00	0.43937	-0.00184
17.10 16:00	0.44081	-8.0E-5
17.10 15:00	0.44002	-0.00111
17.10 14:00	0.43996	-0.00012
17.10 13:00	0.43734	+0.0001
17.10 12:00	0.4362	-0.001
17.10 11:00	0.43511	-0.00032
17.10 10:00	0.43469	+0.00089
17.10 09:00	0.43449	-0.00084
17.10 08:00	0.43414	-0.00076
17.10 07:00	0.43532	-0.00016
17.10 06:00	0.43617	+0.00063
17.10 05:00	0.43671	+0.00047
17.10 04:00	0.43762	+0.00013
17.10 03:00	0.43768	-0.00011
17.10 02:00	0.43914	+0.00031
17.10 01:00	0.43847	-3.0E-5
17.10 00:00	0.43754	-0.00033
16.10 23:00	0.43832	+0.00161
16.10 22:00	0.43769	-0.00224
16.10 21:00	0.44031	+0.00031
16.10 20:00	0.44202	+0.00167
16.10 19:00	0.44051	+0.00099
16.10 18:00	0.44343	-0.00022
16.10 17:00	0.44086	-0.00109
16.10 16:00	0.44368	+0.001
16.10 15:00	0.44082	+0.00018
16.10 14:00	0.44175	-0.00018
16.10 13:00	0.44178	+0.00102
16.10 12:00	0.44072	-0.00026
16.10 11:00	0.43893	-0.00055
16.10 10:00	0.43946	-0.00142
16.10 09:00	0.43634	-0.00263
16.10 08:00	0.44071	+0.00069
16.10 07:00	0.43941	-0.00094
16.10 06:00	0.44088	+0.00081
16.10 05:00	0.44107	-0.00025
16.10 04:00	0.43965	-0.00011
16.10 03:00	0.43396	-0.00054
16.10 02:00	0.43614	+0.00034
16.10 01:00	0.43894	-0.00014
16.10 00:00	0.43942	+0.0007
15.10 23:00	0.43954	+0.00081
15.10 22:00	0.43793	+0.00062
15.10 21:00	0.43485	-0.00043
15.10 20:00	0.43596	+0.00055
15.10 19:00	0.43327	+0.00134
15.10 18:00	0.4325	-7.0E-5
15.10 17:00	0.43104	+0.00245
15.10 16:00	0.42809	-0.00015
15.10 15:00	0.43113	-0.00149
15.10 14:00	0.43358	-0.00117
15.10 13:00	0.43944	+9.0E-5
15.10 12:00	0.43143	+0.0024
15.10 11:00	0.42948	+0.00033
15.10 10:00	0.41617	-0.00355
15.10 09:00	0.43089	-0.00151
15.10 08:00	0.45056	-0.00053
15.10 07:00	0.45093	-0.00094
15.10 06:00	0.45214	+2.0E-5
15.10 05:00	0.45136	+0.00139
15.10 04:00	0.44978	-0.00074
15.10 03:00	0.45377	+1.0E-5
15.10 02:00	0.45075	-0.0008
15.10 01:00	0.45437	+0.0009
15.10 00:00	0.45344	+0.002
14.10 23:00	0.44527	-0.00297
14.10 22:00	0.44464	+0.00019
14.10 21:00	0.43848	-0.00103
14.10 20:00	0.4397	+0.0053
14.10 19:00	0.43373	-6.0E-5
14.10 18:00	0.44003	-0.00119
14.10 17:00	0.43861	-0.0008
14.10 16:00	0.43804	+0.00054
14.10 15:00	0.44062	+0.00075
14.10 14:00	0.44042	-0.00061
14.10 13:00	0.43858	-0.00072
14.10 12:00	0.43952	-0.00034
14.10 11:00	0.4428	+0.00041
14.10 10:00	0.44493	+5.0E-5
14.10 09:00	0.44355	-0.0003
14.10 08:00	0.44414	+0.00094
14.10 07:00	0.44372	+0.00064
14.10 06:00	0.44715	-0.00076
14.10 05:00	0.44783	+6.0E-5
14.10 04:00	0.46556	-0.00017
14.10 03:00	0.46552	-0.00039
14.10 02:00	0.4656	+0.00058
14.10 01:00	0.46751	+0.00034
14.10 00:00	0.46818

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.38617

макс: 0.46818

за месяц:

0.42618

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.10.2018	0.41672	-0.02673
18.10.2018	0.44345	+0.00883
17.10.2018	0.43462	-0.0057
16.10.2018	0.44032	+0.00297
15.10.2018	0.43735	-0.00704
14.10.2018	0.44439	-0.01556
13.10.2018	0.45995	+0.00524
12.10.2018	0.45471	+0.01555
11.10.2018	0.43916	+0.03136
10.10.2018	0.4078	-0.00152
09.10.2018	0.40932	+9.0E-5
08.10.2018	0.40923	-0.00846
07.10.2018	0.41769	-0.00074
06.10.2018	0.41843	-0.00216
05.10.2018	0.42059	+0.00778
04.10.2018	0.41281	-0.0083
03.10.2018	0.42111	+0.01684
02.10.2018	0.40427	-0.02134
01.10.2018	0.42561	-0.00533
30.09.2018	0.43094	-0.00466
29.09.2018	0.4356	+0.00566
28.09.2018	0.42994	-0.00985
27.09.2018	0.43979	+0.0026
26.09.2018	0.43719	-0.00477
25.09.2018	0.44196	+0.01569
24.09.2018	0.42627	+0.00901
23.09.2018	0.41726	-0.0004
22.09.2018	0.41766	-0.00655
21.09.2018	0.42421	-0.03081
20.09.2018	0.45502	+0.00179
19.09.2018	0.45323

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
19.10.2018	0.41672	-0.02673
18.10.2018	0.44345	+0.00883
17.10.2018	0.43462	-0.0057
16.10.2018	0.44032	+0.00297
15.10.2018	0.43735	-0.00704
14.10.2018	0.44439	-0.01556
13.10.2018	0.45995	+0.00524
12.10.2018	0.45471	+0.01555
11.10.2018	0.43916	+0.03136
10.10.2018	0.4078	-0.00152
09.10.2018	0.40932	+9.0E-5
08.10.2018	0.40923	-0.00846
07.10.2018	0.41769	-0.00074
06.10.2018	0.41843	-0.00216
05.10.2018	0.42059	+0.00778
04.10.2018	0.41281	-0.0083
03.10.2018	0.42111	+0.01684
02.10.2018	0.40427	-0.02134
01.10.2018	0.42561	-0.00533
30.09.2018	0.43094	-0.00466
29.09.2018	0.4356	+0.00566
28.09.2018	0.42994	-0.00985
27.09.2018	0.43979	+0.0026
26.09.2018	0.43719	-0.00477
25.09.2018	0.44196	+0.01569
24.09.2018	0.42627	+0.00901
23.09.2018	0.41726	-0.0004
22.09.2018	0.41766	-0.00655
21.09.2018	0.42421	-0.03081
20.09.2018	0.45502	+0.00179
19.09.2018	0.45323	-0.00646
18.09.2018	0.45969	+0.01425
17.09.2018	0.44544	+9.0E-5
16.09.2018	0.44535	+7.0E-5
15.09.2018	0.44528	-0.00237
14.09.2018	0.44765	-0.00474
13.09.2018	0.45239	-0.02314
12.09.2018	0.47553	+0.03545
11.09.2018	0.44008	+0.0139
10.09.2018	0.42618	+0.00283
09.09.2018	0.42335	+0.02024
08.09.2018	0.40311	+0.0164
07.09.2018	0.38671	-0.00952
06.09.2018	0.39623	+0.06381
05.09.2018	0.33242	+0.01397
04.09.2018	0.31845	-0.02312
03.09.2018	0.34157	-0.00313
02.09.2018	0.3447	-0.00401
01.09.2018	0.34871	-0.01639
31.08.2018	0.3651	-0.00221
30.08.2018	0.36731	+0.02267
29.08.2018	0.34464	+0.00518
28.08.2018	0.33946	-0.02331
27.08.2018	0.36277	-0.01802
26.08.2018	0.38079	-0.00519
25.08.2018	0.38598	-0.01678
24.08.2018	0.40276	-0.01223
23.08.2018	0.41499	+0.0204
22.08.2018	0.39459	-0.00848
21.08.2018	0.40307	+0.03244
20.08.2018	0.37063	+0.00513
19.08.2018	0.3655	+0.01137
18.08.2018	0.35413	-0.00146
17.08.2018	0.35559	-0.06402
16.08.2018	0.41961	+0.00577
15.08.2018	0.41384	-0.02526
14.08.2018	0.4391	+0.08421
13.08.2018	0.35489	-0.02551
12.08.2018	0.3804	+0.02143
11.08.2018	0.35897	+0.05858
10.08.2018	0.30039	+0.0107
09.08.2018	0.28969	-0.00522
08.08.2018	0.29491	+0.02429
07.08.2018	0.27062	+0.00449
06.08.2018	0.26613	-0.01238
05.08.2018	0.27851	-0.00869
04.08.2018	0.2872	+0.00439
03.08.2018	0.28281	+0.01878
02.08.2018	0.26403	+7.0E-5
01.08.2018	0.26396	+0.02979
31.07.2018	0.23417	+0.01219
30.07.2018	0.22198	+0.01756
29.07.2018	0.20442	+0.00566
28.07.2018	0.19876	-0.01231
27.07.2018	0.21107	+0.00327
26.07.2018	0.2078	-0.00203
25.07.2018	0.20983	-0.02413
24.07.2018	0.23396	+0.00108
23.07.2018	0.23288	+0.00356
22.07.2018	0.22932	+0.22932
21.07.2018	0