Курсы криптовалют к Aelf

1 2 3 4 5 »

#MetaHash 0.07005
0x 5.1629
1inch 14.4795
Aave 1394.46
ABBC Coin 0.75109
AdEx 2.8528
Aeternity 0.53856
Aidos Kuneen 14.7233
Aion 0.65703
Akropolis 0.14444
Algorand 4.1782
Alpha Finance Lab 6.5656
Amp 0.08466
Ampleforth 3.1268
Ankr 0.11267

Все криптовалюты » Китайский юань » Aelf »

Курс китайского юаня к Aelf

Обновлено: 04.03.2021 02:30:01


	=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню

Оценить!

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53567

макс: 0.57025

за сутки:

0.53956

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
04.03 02:30	0.53956	-0.0011
04.03 02:20	0.54066	-0.0044
04.03 02:10	0.54506	-0.0002
04.03 02:00	0.54526	+0.00086
04.03 01:50	0.5444	+0.00235
04.03 01:40	0.54205	-0.00037
04.03 01:30	0.54242	+0.0018
04.03 01:20	0.54062	-0.00168
04.03 01:10	0.5423	-0.00077
04.03 01:00	0.54307	+0.00296
04.03 00:50	0.54011	-0.00199
04.03 00:40	0.5421	-0.00214
04.03 00:30	0.54424	-0.00254
04.03 00:20	0.54678	-0.0015
04.03 00:10	0.54828	-0.00025
04.03 00:00	0.54853	-0.00127
03.03 23:50	0.5498	+0.00096
03.03 23:40	0.54884	-0.0018
03.03 23:30	0.55064	+0.00231
03.03 23:20	0.54833	-0.00025
03.03 23:10	0.54858	-0.0001
03.03 23:00	0.54868	-0.00134
03.03 22:50	0.55002	-0.00274
03.03 22:40	0.55276	-0.00295
03.03 22:30	0.55571	+9.0E-5
03.03 22:20	0.55562	+0.00725
03.03 22:10	0.54837	-0.00098
03.03 22:00	0.54935	-
03.03 21:50	0.54935	+0.00072
03.03 21:40	0.54863	+0.00133
03.03 21:30	0.5473	+0.00099
03.03 21:20	0.54631	-0.00207
03.03 21:10	0.54838	-2.0E-5
03.03 21:00	0.5484	+0.0003
03.03 20:50	0.5481	+0.00093
03.03 20:40	0.54717	-0.00255
03.03 20:30	0.54972	+0.00102
03.03 20:20	0.5487	-0.00192
03.03 20:10	0.55062	-0.00246
03.03 19:50	0.55308	+0.00051
03.03 19:40	0.55257	+0.00427
03.03 19:30	0.5483	-0.00433
03.03 19:20	0.55263	+0.00383
03.03 19:10	0.5488	-0.00668
03.03 19:00	0.55548	-0.00251
03.03 18:50	0.55799	+0.00137
03.03 18:40	0.55662	-0.00011
03.03 18:30	0.55673	-0.00528
03.03 18:20	0.56201	+0.00818
03.03 18:10	0.55383	-0.00103
03.03 18:00	0.55486	-0.00554
03.03 17:50	0.5604	-0.00022
03.03 17:40	0.56062	-0.00577
03.03 17:30	0.56639	+0.00244
03.03 17:20	0.56395	+0.00333
03.03 17:10	0.56062	+0.00283
03.03 17:00	0.55779	+0.00014
03.03 16:50	0.55765	+0.00084
03.03 16:40	0.55681	+0.00186
03.03 16:30	0.55495	-0.0005
03.03 16:20	0.55545	+0.0072
03.03 16:10	0.54825	+0.00135
03.03 16:00	0.5469	+0.00535
03.03 15:50	0.54155	-0.0028
03.03 15:40	0.54435	-0.00015
03.03 15:30	0.5445	-0.00805
03.03 15:20	0.55255	+0.00401
03.03 15:10	0.54854	-0.00452
03.03 15:00	0.55306	-0.00185
03.03 14:50	0.55491	+0.00314
03.03 14:40	0.55177	+0.00181
03.03 14:30	0.54996	+0.00229
03.03 14:20	0.54767	+0.00253
03.03 14:10	0.54514	-0.00149
03.03 14:00	0.54663	-0.00181
03.03 13:50	0.54844	+0.00037
03.03 13:40	0.54807	-0.00198
03.03 13:30	0.55005	+0.00905
03.03 13:20	0.541	+0.00533
03.03 13:10	0.53567	-0.00019
03.03 13:00	0.53586	-0.00301
03.03 12:50	0.53887	+0.00108
03.03 12:40	0.53779	-0.00731
03.03 12:30	0.5451	-0.01104
03.03 12:20	0.55614	-0.00063
03.03 12:10	0.55677	+0.00301
03.03 12:00	0.55376	-0.00077
03.03 11:50	0.55453	-0.00429
03.03 11:40	0.55882	+0.00202
03.03 11:30	0.5568	-0.00048
03.03 11:20	0.55728	-0.00426
03.03 11:10	0.56154	+0.00125
03.03 11:00	0.56029	-0.00077
03.03 10:50	0.56106	-0.00015
03.03 10:40	0.56121	-0.00068
03.03 10:30	0.56189	+0.00062
03.03 10:20	0.56127	+0.00174
03.03 10:10	0.55953	+0.0023
03.03 10:00	0.55723	-0.0031
03.03 09:50	0.56033	-0.00487
03.03 09:40	0.5652	-0.00505
03.03 09:30	0.57025	+0.00197
03.03 09:20	0.56828	+0.00696
03.03 09:10	0.56132	+0.00367
03.03 09:00	0.55765	+0.0001
03.03 08:50	0.55755	+0.00791
03.03 08:40	0.54964	+0.00146
03.03 08:30	0.54818	+0.0008
03.03 08:20	0.54738	-0.00146
03.03 08:10	0.54884	-0.00145
03.03 08:00	0.55029	+0.0045
03.03 07:50	0.54579	-0.00415
03.03 07:40	0.54994	-0.00415
03.03 07:30	0.55409	-0.00171
03.03 07:20	0.5558	+0.00202
03.03 07:10	0.55378	-0.00134
03.03 06:50	0.55512	+0.00134
03.03 06:40	0.55378	-0.00284
03.03 06:30	0.55662	-0.00126
03.03 06:20	0.55788	-0.00345
03.03 06:10	0.56133	-0.00117
03.03 06:00	0.5625	+0.00113
03.03 05:50	0.56137	+0.00181
03.03 05:40	0.55956	+0.00021
03.03 05:30	0.55935	+0.00022
03.03 05:20	0.55913	-0.00166
03.03 05:00	0.56079	-0.00197
03.03 04:50	0.56276	-0.00214
03.03 04:40	0.5649	+0.00301
03.03 04:30	0.56189	+0.00871
03.03 04:20	0.55318	-0.00439
03.03 04:10	0.55757	-0.00248
03.03 04:00	0.56005	+0.00736
03.03 03:50	0.55269	-0.00895
03.03 03:40	0.56164	+0.00693
03.03 03:30	0.55471	-0.0042
03.03 03:20	0.55891	-0.00836
03.03 03:10	0.56727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53567

макс: 0.70637

за неделю:

0.53956

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.0002
04.03 02:00	0.54526	-0.00077
04.03 01:00	0.54307	-0.00025
04.03 00:00	0.54853	-0.0001
03.03 23:00	0.54868	-0.00098
03.03 22:00	0.54935	-2.0E-5
03.03 21:00	0.5484	-0.00668
03.03 19:00	0.55548	-0.00103
03.03 18:00	0.55486	+0.00283
03.03 17:00	0.55779	+0.00135
03.03 16:00	0.5469	-0.00452
03.03 15:00	0.55306	-0.00149
03.03 14:00	0.54663	-0.00019
03.03 13:00	0.53586	+0.00301
03.03 12:00	0.55376	+0.00125
03.03 11:00	0.56029	+0.0023
03.03 10:00	0.55723	+0.00367
03.03 09:00	0.55765	-0.00145
03.03 08:00	0.55029	-0.00117
03.03 06:00	0.5625	-0.00166
03.03 05:00	0.56079	-0.00248
03.03 04:00	0.56005	-0.00093
03.03 02:00	0.5993	-0.00059
03.03 01:00	0.60762	-0.01096
03.03 00:00	0.62304	+0.00844
02.03 22:00	0.61251	-0.00065
02.03 21:00	0.61106	-0.0037
02.03 20:00	0.61336	-0.00631
02.03 19:00	0.60404	-0.00204
02.03 18:00	0.59416	-0.00692
02.03 16:00	0.58874	+0.0007
02.03 14:00	0.60337	-0.00162
02.03 11:00	0.61934	+0.0008
02.03 10:00	0.61402	-0.00127
02.03 09:00	0.6167	+6.0E-5
02.03 06:00	0.61369	+0.00261
02.03 03:00	0.60946	-0.00298
02.03 02:00	0.61989	-0.00081
02.03 01:00	0.62548	-0.00071
02.03 00:00	0.63191	-0.00134
01.03 23:00	0.63176	-0.00081
01.03 22:00	0.63696	-0.00101
01.03 21:00	0.63512	-0.00094
01.03 19:00	0.6228	-0.00301
01.03 16:00	0.63458	+0.00094
01.03 14:00	0.63271	+0.00221
01.03 13:00	0.63245	-0.0092
01.03 10:00	0.66248	-0.00141
01.03 09:00	0.65791	-0.00095
01.03 08:00	0.65512	+0.00308
01.03 07:00	0.64272	+0.00393
01.03 05:00	0.64073	-0.01492
01.03 04:00	0.64849	-0.00818
01.03 02:00	0.66465	+0.001
01.03 01:00	0.66466	-0.00482
01.03 00:00	0.67063	-0.00111
28.02 23:00	0.6771	-0.00545
28.02 22:00	0.69179	-0.00093
28.02 21:00	0.7059	+0.00748
28.02 20:00	0.69186	-0.01164
28.02 19:00	0.70637	-0.00125
28.02 18:00	0.67762	+0.00402
28.02 16:00	0.65706	+0.00069
28.02 15:00	0.63433	+0.00076
28.02 14:00	0.63535	-0.00097
28.02 13:00	0.63129	-0.00856
28.02 12:00	0.63447	-0.00733
28.02 11:00	0.65497	+0.01021
28.02 10:00	0.63686	+0.00922
28.02 09:00	0.63667	-0.00333
28.02 08:00	0.64183	+0.00726
28.02 07:00	0.65148	+0.00596
28.02 06:00	0.62338	+0.00342
28.02 05:00	0.57243	+0.00112
28.02 04:00	0.57695	+0.00758
28.02 03:00	0.59578	+0.00799
28.02 02:00	0.59879	+0.00029
28.02 01:00	0.59505	-0.00186
28.02 00:00	0.59724	-0.00193
27.02 23:00	0.59645	-0.00248
27.02 22:00	0.60158	-0.00375
27.02 21:00	0.6055	-0.00135
27.02 20:00	0.60941	-0.00066
27.02 19:00	0.61393	-0.00731
27.02 18:00	0.6085	-0.00206
27.02 17:00	0.60889	-0.00292
27.02 16:00	0.60798	+0.00434
27.02 15:00	0.57937	-0.00586
27.02 14:00	0.6021	+0.00035
27.02 12:00	0.62215	+0.00058
27.02 11:00	0.61363	+0.00674
27.02 10:00	0.60469	+0.0006
27.02 09:00	0.59753	-0.00415
27.02 08:00	0.60516	+0.0064
27.02 07:00	0.60213	-0.00558
27.02 06:00	0.62765	+0.00821
27.02 05:00	0.61262	+0.00181
27.02 04:00	0.62488	+0.00308
27.02 03:00	0.64149	-0.0046
27.02 02:00	0.66188	-0.00089
27.02 01:00	0.66641	+0.00024
27.02 00:00	0.66358	+0.0029
26.02 23:00	0.65874	+0.00105
26.02 22:00	0.65425	-0.00068
26.02 21:00	0.64749	-0.00365
26.02 20:00	0.63032	-0.00068
26.02 19:00	0.64102	+0.00499
26.02 18:00	0.64672	+0.00854
26.02 17:00	0.63763	+0.00354
26.02 16:00	0.64942	-0.00067
26.02 15:00	0.65508	-0.00187
26.02 14:00	0.64532	-0.00396
26.02 12:00	0.66879	-0.01754
26.02 11:00	0.69546	-0.00255
26.02 10:00	0.68054	-0.00977
26.02 09:00	0.6916	+0.00568
26.02 08:00	0.66166	-0.00324
26.02 07:00	0.66608	+0.0032
26.02 06:00	0.66563	-0.00459
26.02 05:00	0.67356	-0.01233
26.02 04:00	0.6819	-0.0171
26.02 03:00	0.68093	+0.00468
26.02 02:00	0.66295	+0.01557
26.02 01:00	0.65947	-0.00148
26.02 00:00	0.65258	+0.00325
25.02 23:00	0.6494	-0.00558
25.02 22:00	0.65531	-0.00442
25.02 21:00	0.65347	+0.00891
25.02 20:00	0.62643	-0.0012
25.02 19:00	0.63424	+2.0E-5
25.02 18:00	0.64015	-0.00015
25.02 17:00	0.64555	+0.00235
25.02 16:00	0.64101	-0.00437
25.02 15:00	0.65812	+0.00032
25.02 14:00	0.67115	-0.00113
25.02 13:00	0.69522	-0.00891
25.02 12:00	0.67727	+0.00118
25.02 11:00	0.66373	+0.0025
25.02 10:00	0.66488	+0.00231
25.02 09:00	0.67172	-0.00022
25.02 08:00	0.6876	+0.01937
25.02 07:00	0.66018	+0.0058
25.02 06:00	0.64708	-0.00304
25.02 05:00	0.65607	-0.00261
25.02 04:00	0.65886

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.48032

макс: 1.155

за месяц:

0.53956

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
02.03.2021	0.60745	-0.02999
01.03.2021	0.63744	-0.01105
28.02.2021	0.64849	+0.04085
27.02.2021	0.60764	-0.0518
26.02.2021	0.65944	+0.00093
25.02.2021	0.65851	-0.0239
24.02.2021	0.68241	-0.01193
23.02.2021	0.69434	+0.14367
22.02.2021	0.55067	+0.05111
21.02.2021	0.49956	+0.00807
20.02.2021	0.49149	+0.01117
19.02.2021	0.48032	-0.08417
18.02.2021	0.56449	-0.08103
17.02.2021	0.64552	+0.01514
16.02.2021	0.63038	-0.03152
15.02.2021	0.6619	+0.03845
14.02.2021	0.62345	+0.01453
13.02.2021	0.60892	-0.05469
12.02.2021	0.66361	-0.05361
11.02.2021	0.71722	-0.05024
10.02.2021	0.76746	-0.06197
09.02.2021	0.82943	-0.06579
08.02.2021	0.89522	-0.01148
07.02.2021	0.9067	+0.0882
06.02.2021	0.8185	-0.1062
05.02.2021	0.9247	-0.06011
04.02.2021	0.98481	-0.03559
03.02.2021	1.0204	-0.044
02.02.2021	1.0644	-0.0641
01.02.2021	1.1285	-0.0265
31.01.2021	1.155

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
02.03.2021	0.60745	-0.02999
01.03.2021	0.63744	-0.01105
28.02.2021	0.64849	+0.04085
27.02.2021	0.60764	-0.0518
26.02.2021	0.65944	+0.00093
25.02.2021	0.65851	-0.0239
24.02.2021	0.68241	-0.01193
23.02.2021	0.69434	+0.14367
22.02.2021	0.55067	+0.05111
21.02.2021	0.49956	+0.00807
20.02.2021	0.49149	+0.01117
19.02.2021	0.48032	-0.08417
18.02.2021	0.56449	-0.08103
17.02.2021	0.64552	+0.01514
16.02.2021	0.63038	-0.03152
15.02.2021	0.6619	+0.03845
14.02.2021	0.62345	+0.01453
13.02.2021	0.60892	-0.05469
12.02.2021	0.66361	-0.05361
11.02.2021	0.71722	-0.05024
10.02.2021	0.76746	-0.06197
09.02.2021	0.82943	-0.06579
08.02.2021	0.89522	-0.01148
07.02.2021	0.9067	+0.0882
06.02.2021	0.8185	-0.1062
05.02.2021	0.9247	-0.06011
04.02.2021	0.98481	-0.03559
03.02.2021	1.0204	-0.044
02.02.2021	1.0644	-0.0641
01.02.2021	1.1285	-0.0265
31.01.2021	1.155	+0.0278
30.01.2021	1.1272	+0.0214
29.01.2021	1.1058	-0.0211
28.01.2021	1.1269	-0.0273
27.01.2021	1.1542	+0.0571
26.01.2021	1.0971	+0.0654
25.01.2021	1.0317	+0.0033
24.01.2021	1.0284	-0.0863
23.01.2021	1.1147	-0.0678
22.01.2021	1.1825	+0.0314
21.01.2021	1.1511	+0.0715
20.01.2021	1.0796	+0.09052
19.01.2021	0.98908	-0.17262
18.01.2021	1.1617	-0.0012
17.01.2021	1.1629	-0.048
16.01.2021	1.2109	-0.0686
15.01.2021	1.2795	+0.0219
14.01.2021	1.2576	-0.0563
13.01.2021	1.3139	+0.0009
12.01.2021	1.313	+0.0376
11.01.2021	1.2754	+0.1669
10.01.2021	1.1085	-0.0728
09.01.2021	1.1813	-0.0762
08.01.2021	1.2575	+0.0214
07.01.2021	1.2361	-0.0902
06.01.2021	1.3263	-0.0929
05.01.2021	1.4192	-0.0217
04.01.2021	1.4409	-0.0164
03.01.2021	1.4573	+0.0268
02.01.2021	1.4305	+0.0009
01.01.2021	1.4296	-0.0604
31.12.2020	1.49	+0.0404
30.12.2020	1.4496	-0.0084
29.12.2020	1.458	+0.0344
28.12.2020	1.4236	+0.0006
27.12.2020	1.423	-0.0878
26.12.2020	1.5108	+0.0083
25.12.2020	1.5025	-0.1227
24.12.2020	1.6252	+0.1212
23.12.2020	1.504	+0.1354
22.12.2020	1.3686	+0.0117
21.12.2020	1.3569	+0.0823
20.12.2020	1.2746	-0.0001
19.12.2020	1.2747	-0.0695
18.12.2020	1.3442	-0.0295
17.12.2020	1.3737	-0.0008
16.12.2020	1.3745	+0.0227
15.12.2020	1.3518	+0.0002
14.12.2020	1.3516	+0.0198
13.12.2020	1.3318	+0.0042
12.12.2020	1.3276	-0.0236
11.12.2020	1.3512	+0.1437
10.12.2020	1.2075	+0.0354
09.12.2020	1.1721	+0.0583
08.12.2020	1.1138	-0.07
07.12.2020	1.1838	-0.0368
06.12.2020	1.2206	-0.0362
05.12.2020	1.2568	+0.0264
04.12.2020	1.2304	+0.0332
03.12.2020	1.1972	+1.1972
02.12.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот