Меню сайта

Курс китайского юаня к Aelf

Обновлено: 23.02.2019 15:20:01

=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0183
    макс: 1.1074
    за сутки:
    1.0349

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    23.02 15:201.0349+0.0031
    23.02 15:101.0318+0.0022
    23.02 15:001.0296+0.0029
    23.02 14:501.0267-0.0005
    23.02 14:401.0272+0.0003
    23.02 14:301.0269-0.0029
    23.02 14:201.0298-0.0004
    23.02 14:101.0302-0.003
    23.02 14:001.0332+0.0115
    23.02 13:501.0217+0.0034
    23.02 13:401.0183-0.0067
    23.02 13:301.025-0.0072
    23.02 13:201.0322-0.0222
    23.02 13:101.0544-0.0036
    23.02 13:001.058+0.0011
    23.02 12:501.0569-0.0027
    23.02 12:401.0596-0.0015
    23.02 12:301.0611+0.0007
    23.02 12:201.0604-0.003
    23.02 12:101.0634-0.0036
    23.02 12:001.067-0.0021
    23.02 11:501.0691+0.0005
    23.02 11:401.0686+0.0037
    23.02 11:301.0649+0.0033
    23.02 11:201.0616+0.0026
    23.02 11:101.059-
    23.02 11:001.059-0.0008
    23.02 10:501.0598-0.0013
    23.02 10:401.0611-0.0015
    23.02 10:301.0626+0.0024
    23.02 10:201.0602+0.001
    23.02 10:101.0592+0.0002
    23.02 10:001.059-0.0003
    23.02 09:501.0593+0.0052
    23.02 09:401.0541+0.0033
    23.02 09:301.0508-0.0007
    23.02 09:201.0515+0.0058
    23.02 09:101.0457+0.0029
    23.02 09:001.0428-0.0039
    23.02 08:501.0467+0.0004
    23.02 08:401.0463-0.0017
    23.02 08:301.048-0.0125
    23.02 08:201.0605-0.0004
    23.02 08:101.0609-0.0118
    23.02 08:001.0727-0.0014
    23.02 07:501.0741+0.0063
    23.02 07:401.0678-0.0052
    23.02 07:301.073+0.0014
    23.02 07:201.0716+0.001
    23.02 07:101.0706-0.0057
    23.02 07:001.0763-0.0062
    23.02 06:501.0825+0.0004
    23.02 06:401.0821+0.0021
    23.02 06:301.08-0.0028
    23.02 06:201.0828+0.0011
    23.02 06:101.0817-0.0008
    23.02 06:001.0825-0.0019
    23.02 05:501.0844+0.0033
    23.02 05:401.0811+0.0002
    23.02 05:301.0809+0.0007
    23.02 05:201.0802+0.0004
    23.02 05:101.0798-0.0015
    23.02 05:001.0813-0.0031
    23.02 04:501.0844-0.0033
    23.02 04:401.0877-0.0006
    23.02 04:301.0883-0.0008
    23.02 04:201.0891-0.0022
    23.02 04:101.0913-0.0021
    23.02 04:001.0934+0.0031
    23.02 03:501.0903-0.0033
    23.02 03:401.0936+0.0027
    23.02 03:301.0909-0.0021
    23.02 03:201.093+0.0057
    23.02 03:101.0873+0.0029
    23.02 03:001.0844+0.0027
    23.02 02:501.0817+0.0009
    23.02 02:401.0808-0.0017
    23.02 02:301.0825-0.0023
    23.02 02:201.0848-0.0002
    23.02 02:101.085-0.0014
    23.02 02:001.0864+0.0002
    23.02 01:501.0862-0.0055
    23.02 01:401.0917-0.0057
    23.02 01:301.0974+0.0041
    23.02 01:201.0933-0.0007
    23.02 01:101.094+0.0006
    23.02 01:001.0934-0.0014
    23.02 00:501.0948-0.0008
    23.02 00:401.0956+0.0018
    23.02 00:301.0938-0.0001
    23.02 00:201.0939+0.0001
    23.02 00:101.0938+0.0016
    23.02 00:001.0922-0.0017
    22.02 23:501.0939-0.0008
    22.02 23:401.0947+0.0012
    22.02 23:301.0935+0.0007
    22.02 23:201.0928-0.0008
    22.02 23:101.0936-0.0005
    22.02 23:001.0941-0.0023
    22.02 22:501.0964+0.0014
    22.02 22:401.095-0.0015
    22.02 22:301.0965+0.0003
    22.02 22:201.0962+0.0006
    22.02 22:101.0956+0.0008
    22.02 22:001.0948-0.0031
    22.02 21:501.0979+0.0014
    22.02 21:401.0965-0.0031
    22.02 21:301.0996+0.0001
    22.02 21:201.0995-0.0007
    22.02 21:101.1002+0.0021
    22.02 21:001.0981-0.0014
    22.02 20:501.0995-0.0042
    22.02 20:401.1037-0.0037
    22.02 20:301.1074+0.002
    22.02 20:201.1054+0.0008
    22.02 20:101.1046+0.0023
    22.02 20:001.1023-0.0014
    22.02 19:501.1037+0.0021
    22.02 19:401.1016-0.0003
    22.02 19:301.1019+0.002
    22.02 19:201.0999-0.0015
    22.02 19:101.1014-0.001
    22.02 19:001.1024-0.0027
    22.02 18:501.1051+0.003
    22.02 18:401.1021+0.0012
    22.02 18:301.1009+0.0017
    22.02 18:201.0992+0.0029
    22.02 18:101.0963+0.0025
    22.02 18:001.0938-0.0017
    22.02 17:501.0955-0.0007
    22.02 17:401.0962-0.0022
    22.02 17:301.0984+0.004
    22.02 17:201.0944+0.001
    22.02 17:101.0934-0.0085
    22.02 17:001.1019-0.0005
    22.02 16:501.1024+0.0159
    22.02 16:401.0865-0.0061
    22.02 16:301.0926+0.0031
    22.02 16:201.0895-0.0037
    22.02 16:101.0932-0.0031
    22.02 16:001.0963+0.0022
    22.02 15:501.0941+0.0084
    22.02 15:401.0857-0.0107
    22.02 15:301.0964-0.0013
    22.02 15:201.0977
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0183
    макс: 1.2459
    за неделю:
    1.0349

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0022
    23.02 15:001.0296-0.003
    23.02 14:001.0332-0.0036
    23.02 13:001.058-0.0036
    23.02 12:001.067-
    23.02 11:001.059+0.0002
    23.02 10:001.059+0.0029
    23.02 09:001.0428-0.0118
    23.02 08:001.0727-0.0057
    23.02 07:001.0763-0.0008
    23.02 06:001.0825-0.0015
    23.02 05:001.0813-0.0021
    23.02 04:001.0934+0.0029
    23.02 03:001.0844-0.0014
    23.02 02:001.0864+0.0006
    23.02 01:001.0934+0.0016
    23.02 00:001.0922-0.0005
    22.02 23:001.0941+0.0008
    22.02 22:001.0948+0.0021
    22.02 21:001.0981+0.0023
    22.02 20:001.1023-0.001
    22.02 19:001.1024+0.0025
    22.02 18:001.0938-0.0085
    22.02 17:001.1019-0.0031
    22.02 16:001.0963-0.0099
    22.02 15:001.1014-0.0025
    22.02 14:001.0964-0.0047
    22.02 13:001.105-0.0025
    22.02 12:001.1073-0.0053
    22.02 11:001.116+0.0089
    22.02 10:001.0905-0.0036
    22.02 09:001.1018-0.0005
    22.02 08:001.0936-0.0007
    22.02 07:001.0952-0.0031
    22.02 06:001.0903-0.003
    22.02 05:001.0914+0.0003
    22.02 04:001.0985+0.0025
    22.02 03:001.0969+0.0032
    22.02 02:001.1013+0.0003
    22.02 01:001.0988-0.0026
    22.02 00:001.1053-0.0015
    21.02 23:001.1074-0.0061
    21.02 22:001.1117+0.0069
    21.02 21:001.0965-0.0035
    21.02 20:001.115+0.0075
    21.02 19:001.1025+0.0004
    21.02 18:001.076+0.0101
    21.02 17:001.0877-0.0093
    21.02 16:001.1067-0.0004
    21.02 15:001.1043+0.001
    21.02 14:001.1074+0.0007
    21.02 13:001.1076+0.0229
    21.02 12:001.0968+0.0018
    21.02 11:001.0735+0.0091
    21.02 10:001.0687+0.0088
    21.02 09:001.0456-0.0003
    21.02 08:001.0494-0.0022
    21.02 07:001.0331+0.0027
    21.02 06:001.0267+0.0054
    21.02 05:001.0437-0.0004
    21.02 04:001.0495+0.0109
    21.02 03:001.042-0.0013
    21.02 02:001.054+0.0001
    21.02 01:001.0549-0.0017
    21.02 00:001.0566+0.0023
    20.02 23:001.0469+0.0024
    20.02 22:001.0524+0.0003
    20.02 21:001.0623+0.0049
    20.02 20:001.0621-0.0033
    20.02 19:001.0952-0.0023
    20.02 18:001.1023-0.0006
    20.02 17:001.1099-0.001
    20.02 16:001.0885-0.0055
    20.02 15:001.0864-0.0111
    20.02 14:001.0756-0.006
    20.02 13:001.0812-0.0154
    20.02 12:001.1385-0.0014
    20.02 11:001.1724-0.0037
    20.02 10:001.1735-0.0012
    20.02 09:001.1765-0.0001
    20.02 08:001.1762+0.0011
    20.02 07:001.1704-0.0032
    20.02 06:001.1722+0.0037
    20.02 05:001.1747+0.0044
    20.02 04:001.1735-0.0009
    20.02 03:001.1566-
    20.02 02:001.1624-0.0036
    20.02 01:001.1706-0.0006
    20.02 00:001.1585+0.0023
    19.02 23:001.1545-0.0025
    19.02 22:001.1568-0.0021
    19.02 21:001.1572+0.0007
    19.02 20:001.1453+0.0012
    19.02 19:001.1583-0.0045
    19.02 18:001.1638+0.0005
    19.02 17:001.1544+0.0008
    19.02 16:001.1603-0.0062
    19.02 15:001.1715+0.0014
    19.02 14:001.168+0.0094
    19.02 13:001.1572+0.0033
    19.02 12:001.1273-0.002
    19.02 11:001.1509+0.0051
    19.02 10:001.1622-0.0059
    19.02 09:001.1791-0.0025
    19.02 08:001.183-0.0002
    19.02 07:001.1777-0.0028
    19.02 06:001.188+0.0039
    19.02 05:001.1863+0.004
    19.02 04:001.1585+0.005
    19.02 03:001.1552-0.0063
    19.02 02:001.1792+0.0043
    19.02 01:001.1727-0.0026
    19.02 00:001.1668+0.0021
    18.02 23:001.1719+0.0025
    18.02 22:001.1654+0.0021
    18.02 21:001.1752+0.0049
    18.02 20:001.1733-0.0057
    18.02 19:001.18+0.001
    18.02 18:001.1787-0.0035
    18.02 17:001.183+0.0068
    18.02 16:001.2011-0.0003
    18.02 15:001.2123+0.0022
    18.02 14:001.2112+0.0004
    18.02 13:001.2118-0.0003
    18.02 12:001.2149-0.0062
    18.02 11:001.2129+0.0032
    18.02 10:001.2107+0.0038
    18.02 09:001.2064-0.004
    18.02 08:001.2153+0.0002
    18.02 07:001.2149-0.0042
    18.02 06:001.2277+0.0048
    18.02 05:001.2334-0.0052
    18.02 04:001.2274+0.0221
    18.02 03:001.2053+0.0009
    18.02 02:001.2057+0.0006
    18.02 01:001.2091-0.0027
    18.02 00:001.2127+0.0001
    17.02 23:001.2093-0.004
    17.02 22:001.2125-0.0001
    17.02 21:001.2131+0.0001
    17.02 20:001.2166+0.0027
    17.02 19:001.2178+0.0004
    17.02 18:001.2291+0.0021
    17.02 17:001.2328-0.0146
    17.02 16:001.2459+0.0086
    17.02 15:001.2261+0.0005
    17.02 14:001.2177-0.0025
    17.02 13:001.2009-0.0179
    17.02 12:001.2004-0.0013
    17.02 11:001.193+0.0004
    17.02 10:001.193-0.0131
    17.02 09:001.1953+0.0039
    17.02 08:001.1968-0.0062
    17.02 07:001.203-0.0051
    17.02 06:001.2189+0.0085
    17.02 05:001.2008+0.0253
    17.02 04:001.1722+0.003
    17.02 03:001.0734-0.0058
    17.02 02:001.1618+0.0066
    17.02 01:001.1542+0.0036
    17.02 00:001.1424+0.0016
    16.02 23:001.1407+0.003
    16.02 22:001.1366-0.0109
    16.02 21:001.1432+0.0034
    16.02 20:001.1374+0.0053
    16.02 19:001.1321-0.0319
    16.02 18:001.1667+0.0116
    16.02 17:001.1592-0.0107
    16.02 16:001.1888
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.0183
    макс: 1.3768
    за месяц:
    1.0349
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    22.02.20191.0975+0.0149
    21.02.20191.0826-0.0263
    20.02.20191.1089-0.0545
    19.02.20191.1634-0.0335
    18.02.20191.1969-0.0085
    17.02.20191.2054+0.0477
    16.02.20191.1577-0.1687
    15.02.20191.3264-0.0302
    14.02.20191.3566-0.0202
    08.02.20191.3768+0.1419
    24.01.20191.2349
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.0183
    макс: 1.4452
    за квартал:
    1.0349
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    22.02.20191.0975+0.0149
    21.02.20191.0826-0.0263
    20.02.20191.1089-0.0545
    19.02.20191.1634-0.0335
    18.02.20191.1969-0.0085
    17.02.20191.2054+0.0477
    16.02.20191.1577-0.1687
    15.02.20191.3264-0.0302
    14.02.20191.3566-0.0202
    08.02.20191.3768+0.1419
    24.01.20191.2349-0.0193
    26.12.20181.2542+0.0041
    25.12.20181.2501+0.2018
    24.12.20181.0483-0.0457
    23.12.20181.094-0.0361
    22.12.20181.1301-0.0235
    21.12.20181.1536-0.0334
    20.12.20181.187-0.0604
    19.12.20181.2474-0.0984
    18.12.20181.3458-0.0335
    17.12.20181.3793-0.055
    16.12.20181.4343-0.0109
    15.12.20181.4452+0.0315
    14.12.20181.4137+0.0646
    13.12.20181.3491+0.0265
    12.12.20181.3226+0.019
    11.12.20181.3036+0.1149
    10.12.20181.1887-0.062
    09.12.20181.2507-0.0985
    08.12.20181.3492-0.0058
    07.12.20181.355+0.1335
    06.12.20181.2215+0.0264
    05.12.20181.1951+0.0409
    04.12.20181.1542+0.0659
    03.12.20181.0883+0.049
    02.12.20181.0393+0.004
    01.12.20181.0353-0.0476
    30.11.20181.0829+0.0462
    29.11.20181.0367-0.134
    28.11.20181.1707-0.1696
    27.11.20181.3403+0.0522
    26.11.20181.2881-0.0242
    25.11.20181.3123+0.2056
    24.11.20181.1067

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »