Меню сайта

Курс китайского юаня к Aelf

Обновлено: 14.12.2018 05:30:01

=
Калькулятор CNY - ELF / Обратный расчет: курс Aelf к китайскому юаню
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса китайского юаня относительно aelf, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.312
    макс: 1.4108
    за сутки:
    1.3888

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.12 05:301.3888+0.003
    14.12 05:201.3858+0.0018
    14.12 05:101.384+0.0222
    14.12 05:001.3618-0.0369
    14.12 04:501.3987+0.003
    14.12 04:401.3957+0.0013
    14.12 04:301.3944+0.0009
    14.12 04:201.3935-0.0012
    14.12 04:101.3947+0.0158
    14.12 04:001.3789-0.0166
    14.12 03:501.3955+0.0007
    14.12 03:401.3948-0.0056
    14.12 03:301.4004+0.0055
    14.12 03:201.3949-0.0157
    14.12 03:101.4106+0.0153
    14.12 03:001.3953+0.0015
    14.12 02:501.3938+0.0166
    14.12 02:401.3772-0.0302
    14.12 02:301.4074-0.0008
    14.12 02:201.4082+0.0282
    14.12 02:101.38-0.0294
    14.12 02:001.4094-0.0014
    14.12 01:501.4108+0.0298
    14.12 01:401.381+0.0029
    14.12 01:301.3781+0.0003
    14.12 01:201.3778-0.0164
    14.12 01:101.3942+0.0207
    14.12 01:001.3735-0.0307
    14.12 00:501.4042+0.0035
    14.12 00:401.4007+0.0014
    14.12 00:301.3993+0.0009
    14.12 00:201.3984+0.0106
    14.12 00:101.3878-0.0081
    14.12 00:001.3959-0.0017
    13.12 23:501.3976+0.012
    13.12 23:401.3856+0.0163
    13.12 23:301.3693+0.0099
    13.12 23:201.3594-0.0157
    13.12 23:101.3751+0.0014
    13.12 23:001.3737+0.0033
    13.12 22:501.3704+0.0238
    13.12 22:401.3466+0.0234
    13.12 22:301.3232-0.0123
    13.12 22:201.3355+0.002
    13.12 22:101.3335-0.0112
    13.12 22:001.3447-0.0032
    13.12 21:501.3479-0.0001
    13.12 21:401.348-0.0006
    13.12 21:301.3486-0.0006
    13.12 21:201.3492+0.0117
    13.12 21:101.3375-0.0054
    13.12 21:001.3429-0.0014
    13.12 20:501.3443-0.002
    13.12 20:401.3463+0.0146
    13.12 20:301.3317+0.0022
    13.12 20:201.3295+0.0003
    13.12 20:101.3292+0.0136
    13.12 20:001.3156-0.0158
    13.12 19:501.3314+0.0002
    13.12 19:401.3312-0.0052
    13.12 19:301.3364+0.0233
    13.12 19:201.3131+0.0011
    13.12 19:101.312-0.0218
    13.12 19:001.3338+0.0021
    13.12 18:501.3317-0.0051
    13.12 18:401.3368-0.0076
    13.12 18:301.3444+0.0023
    13.12 18:201.3421-0.0003
    13.12 18:101.3424+0.0051
    13.12 18:001.3373-0.0013
    13.12 17:501.3386-0.0006
    13.12 17:401.3392+0.0005
    13.12 17:301.3387-0.0016
    13.12 17:201.3403-0.0008
    13.12 17:101.3411-0.0145
    13.12 17:001.3556+0.0242
    13.12 16:501.3314+0.0024
    13.12 16:401.329+0.0083
    13.12 16:301.3207-0.0169
    13.12 16:201.3376-0.0012
    13.12 16:101.3388-0.0072
    13.12 16:001.346+0.021
    13.12 15:501.325-0.0002
    13.12 15:401.3252-0.0173
    13.12 15:301.3425-0.0096
    13.12 15:201.3521+0.011
    13.12 15:101.3411-0.022
    13.12 15:001.3631+0.013
    13.12 14:501.3501+0.0004
    13.12 14:401.3497+0.0001
    13.12 14:301.3496+0.0034
    13.12 14:201.3462+0.02
    13.12 14:101.3262-0.0187
    13.12 14:001.3449+0.0216
    13.12 13:501.3233+0.0058
    13.12 13:401.3175+0.0035
    13.12 13:301.314+0.0011
    13.12 13:201.3129-0.0251
    13.12 13:101.338+0.003
    13.12 13:001.335-0.0008
    13.12 12:501.3358+0.0014
    13.12 12:401.3344+0.0028
    13.12 12:301.3316-0.0027
    13.12 12:201.3343-0.0025
    13.12 12:101.3368-0.0101
    13.12 12:001.3469-0.0027
    13.12 11:501.3496-0.0054
    13.12 11:401.355+0.0331
    13.12 11:301.3219+0.0001
    13.12 11:201.3218-0.0356
    13.12 11:101.3574-0.007
    13.12 11:001.3644+0.0396
    13.12 10:501.3248+0.0012
    13.12 10:401.3236-0.0373
    13.12 10:301.3609-0.003
    13.12 10:201.3639-
    13.12 10:101.3639+0.0195
    13.12 10:001.3444-0.0008
    13.12 09:501.3452+0.0023
    13.12 09:401.3429-0.0132
    13.12 09:301.3561+0.0012
    13.12 09:201.3549-0.0038
    13.12 09:101.3587-0.0045
    13.12 09:001.3632+0.0318
    13.12 08:501.3314+0.004
    13.12 08:401.3274+0.006
    13.12 08:301.3214+0.0009
    13.12 08:201.3205-0.0343
    13.12 08:101.3548+0.0022
    13.12 08:001.3526-0.0014
    13.12 07:501.354+0.0011
    13.12 07:401.3529+0.0286
    13.12 07:301.3243-0.0019
    13.12 07:201.3262+0.0095
    13.12 07:101.3167-0.0577
    13.12 07:001.3744+0.002
    13.12 06:501.3724+0.0011
    13.12 06:401.3713+0.002
    13.12 06:301.3693+0.0005
    13.12 06:201.3688+0.0036
    13.12 06:101.3652+0.0015
    13.12 06:001.3637-0.0002
    13.12 05:501.3639-
    13.12 05:401.3639-0.0043
    13.12 05:301.3682
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1021
    макс: 1.4551
    за неделю:
    1.3888

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0222
    14.12 05:001.3618+0.0158
    14.12 04:001.3789+0.0153
    14.12 03:001.3953-0.0294
    14.12 02:001.4094+0.0207
    14.12 01:001.3735-0.0081
    14.12 00:001.3959+0.0014
    13.12 23:001.3737-0.0112
    13.12 22:001.3447-0.0054
    13.12 21:001.3429+0.0136
    13.12 20:001.3156-0.0218
    13.12 19:001.3338+0.0051
    13.12 18:001.3373-0.0145
    13.12 17:001.3556-0.0072
    13.12 16:001.346-0.022
    13.12 15:001.3631-0.0187
    13.12 14:001.3449+0.003
    13.12 13:001.335-0.0101
    13.12 12:001.3469-0.007
    13.12 11:001.3644+0.0195
    13.12 10:001.3444-0.0045
    13.12 09:001.3632+0.0022
    13.12 08:001.3526-0.0577
    13.12 07:001.3744+0.0015
    13.12 06:001.3637+0.0094
    13.12 05:001.3637+0.0077
    13.12 04:001.3517-0.022
    13.12 03:001.3443+0.0213
    13.12 02:001.3261+0.0231
    13.12 01:001.3124-0.0011
    13.12 00:001.3393-0.003
    12.12 23:001.3103+0.0028
    12.12 22:001.3314-0.0033
    12.12 21:001.3306+0.0018
    12.12 20:001.3263+0.0018
    12.12 19:001.3142-0.005
    12.12 18:001.3225+0.0054
    12.12 17:001.3064+0.0074
    12.12 16:001.3055+0.0047
    12.12 15:001.2981-0.0063
    12.12 14:001.2998+0.0516
    12.12 13:001.2626-0.0014
    12.12 12:001.325-0.0022
    12.12 11:001.3203-0.0051
    12.12 10:001.3243+0.0012
    12.12 09:001.3414-0.0361
    12.12 08:001.3353-0.0002
    12.12 07:001.3406+0.0001
    12.12 06:001.3375-0.0004
    12.12 05:001.354+0.0013
    12.12 04:001.3487+0.0039
    12.12 03:001.3383-0.0104
    12.12 02:001.33+0.0046
    12.12 01:001.3177-0.0158
    12.12 00:001.3406-0.0288
    11.12 23:001.3453+0.0222
    11.12 22:001.3196+0.0028
    11.12 21:001.3397+0.0029
    11.12 20:001.3394+0.0318
    11.12 19:001.3212+0.0082
    11.12 18:001.3352+0.0022
    11.12 17:001.3408+0.0091
    11.12 16:001.3555+0.003
    11.12 15:001.3292-0.0011
    11.12 14:001.3156-0.0008
    11.12 13:001.2808-0.0077
    11.12 12:001.2859+0.0093
    11.12 11:001.2942+0.0072
    11.12 10:001.2862+0.0149
    11.12 09:001.2565+0.0013
    11.12 08:001.2541-0.0072
    11.12 07:001.2666+0.0015
    11.12 06:001.2581+0.0012
    11.12 05:001.255+0.0033
    11.12 04:001.2351+0.0057
    11.12 03:001.2141-0.0071
    11.12 02:001.2227+0.0017
    11.12 01:001.212+0.0018
    11.12 00:001.2057-0.0104
    10.12 23:001.234+0.0021
    10.12 22:001.2203-0.0023
    10.12 21:001.2191-0.0002
    10.12 20:001.2061-0.0174
    10.12 19:001.2232+0.0121
    10.12 18:001.1867+0.0005
    10.12 17:001.1996-0.0031
    10.12 16:001.2098+0.0205
    10.12 15:001.1953+0.0055
    10.12 14:001.1908-0.0039
    10.12 13:001.1917+0.0221
    10.12 12:001.1918+0.002
    10.12 11:001.1706+0.0005
    10.12 10:001.191-0.001
    10.12 09:001.1845-0.0058
    10.12 08:001.1678-0.0045
    10.12 07:001.1693+0.0056
    10.12 06:001.1624-0.0056
    10.12 05:001.1557+0.0098
    10.12 04:001.1021-0.0068
    10.12 03:001.1119-0.0108
    10.12 02:001.17-0.0011
    10.12 01:001.1834+0.0095
    10.12 00:001.1722-0.0022
    09.12 23:001.1842-0.009
    09.12 22:001.1836-0.0003
    09.12 21:001.179+0.001
    09.12 20:001.1426+0.0013
    09.12 19:001.205-0.0024
    09.12 18:001.2285-0.0138
    09.12 17:001.2275-0.0009
    09.12 16:001.222-0.0137
    09.12 15:001.218+0.0135
    09.12 14:001.2076+0.0094
    09.12 13:001.2815-0.0337
    09.12 12:001.3273-0.0013
    09.12 11:001.3729+0.0045
    09.12 10:001.3544-0.002
    09.12 09:001.3517+0.0026
    09.12 08:001.3425+0.0102
    09.12 07:001.3295+0.0021
    09.12 06:001.3204+0.0006
    09.12 05:001.332-0.0007
    09.12 04:001.3409+0.0034
    09.12 03:001.3367-0.0397
    09.12 02:001.3611-0.0036
    09.12 01:001.4022-0.0035
    09.12 00:001.3931+0.0132
    08.12 23:001.3733+0.0066
    08.12 22:001.35-0.001
    08.12 21:001.3643+0.0028
    08.12 20:001.3788-0.002
    08.12 19:001.3835+0.0001
    08.12 18:001.3926+0.0017
    08.12 17:001.4026-
    08.12 16:001.3886+0.0046
    08.12 15:001.355-0.0018
    08.12 14:001.3609-0.0191
    08.12 13:001.3722+0.0097
    08.12 12:001.359+0.007
    08.12 11:001.3247+0.0005
    08.12 10:001.3189+0.0031
    08.12 09:001.3131+0.0096
    08.12 08:001.3026-0.0036
    08.12 07:001.2976-0.0092
    08.12 06:001.31-0.0031
    08.12 05:001.2914+0.0026
    08.12 04:001.2853-0.0022
    08.12 03:001.3302-0.0052
    08.12 02:001.3411-0.0022
    08.12 01:001.3567+0.0033
    08.12 00:001.3736+0.0055
    07.12 23:001.3143-0.0057
    07.12 22:001.4551-0.0073
    07.12 21:001.4481+0.0117
    07.12 20:001.4196+0.0078
    07.12 19:001.3278+0.0027
    07.12 18:001.3091-0.0107
    07.12 17:001.3273+0.0061
    07.12 16:001.3307+0.0052
    07.12 15:001.3299+0.0046
    07.12 14:001.3289-0.003
    07.12 13:001.3277+0.0075
    07.12 12:001.3276+0.0041
    07.12 11:001.4093-0.0155
    07.12 10:001.4249+0.0095
    07.12 09:001.3198+0.0077
    07.12 08:001.374+0.0034
    07.12 07:001.3662+0.0058
    07.12 06:001.352
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.47021
    макс: 1.4551
    за месяц:
    1.3888
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.12.20181.3491+0.0265
    12.12.20181.3226+0.019
    11.12.20181.3036+0.1149
    10.12.20181.1887-0.062
    09.12.20181.2507-0.0985
    08.12.20181.3492-0.0058
    07.12.20181.355+0.1335
    06.12.20181.2215+0.0264
    05.12.20181.1951+0.0409
    04.12.20181.1542+0.0659
    03.12.20181.0883+0.049
    02.12.20181.0393+0.004
    01.12.20181.0353-0.0476
    30.11.20181.0829+0.0462
    29.11.20181.0367-0.134
    28.11.20181.1707-0.1696
    27.11.20181.3403+0.0522
    26.11.20181.2881-0.0242
    25.11.20181.3123+0.2056
    24.11.20181.1067+0.0153
    23.11.20181.0914+0.0895
    22.11.20181.0019-0.0318
    21.11.20181.0337+0.048
    20.11.20180.9857+0.22371
    19.11.20180.76199+0.117
    18.11.20180.64499-0.00318
    17.11.20180.64817+0.02593
    16.11.20180.62224+0.0053
    15.11.20180.61694+0.09593
    14.11.20180.52101+0.0508
    13.11.20180.47021
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.40427
    макс: 1.4551
    за квартал:
    1.3888
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.12.20181.3491+0.0265
    12.12.20181.3226+0.019
    11.12.20181.3036+0.1149
    10.12.20181.1887-0.062
    09.12.20181.2507-0.0985
    08.12.20181.3492-0.0058
    07.12.20181.355+0.1335
    06.12.20181.2215+0.0264
    05.12.20181.1951+0.0409
    04.12.20181.1542+0.0659
    03.12.20181.0883+0.049
    02.12.20181.0393+0.004
    01.12.20181.0353-0.0476
    30.11.20181.0829+0.0462
    29.11.20181.0367-0.134
    28.11.20181.1707-0.1696
    27.11.20181.3403+0.0522
    26.11.20181.2881-0.0242
    25.11.20181.3123+0.2056
    24.11.20181.1067+0.0153
    23.11.20181.0914+0.0895
    22.11.20181.0019-0.0318
    21.11.20181.0337+0.048
    20.11.20180.9857+0.22371
    19.11.20180.76199+0.117
    18.11.20180.64499-0.00318
    17.11.20180.64817+0.02593
    16.11.20180.62224+0.0053
    15.11.20180.61694+0.09593
    14.11.20180.52101+0.0508
    13.11.20180.47021+0.00959
    12.11.20180.46062+0.00178
    11.11.20180.45884+0.00259
    10.11.20180.45625+0.00294
    09.11.20180.45331+0.00285
    08.11.20180.45046-2.0E-5
    07.11.20180.45048-0.00709
    06.11.20180.45757+0.00367
    05.11.20180.4539-0.00513
    04.11.20180.45903+0.00436
    03.11.20180.45467+0.00405
    02.11.20180.45062+9.0E-5
    01.11.20180.45053-0.00717
    31.10.20180.4577+0.00042
    30.10.20180.45728+0.01976
    29.10.20180.43752+0.00762
    28.10.20180.4299-0.00085
    27.10.20180.43075-0.00363
    26.10.20180.43438-0.00056
    25.10.20180.43494+0.00126
    24.10.20180.43368-0.00246
    23.10.20180.43614+0.00023
    22.10.20180.43591+0.00942
    21.10.20180.42649-0.00097
    20.10.20180.42746+0.01074
    19.10.20180.41672-0.02673
    18.10.20180.44345+0.00883
    17.10.20180.43462-0.0057
    16.10.20180.44032+0.00297
    15.10.20180.43735-0.00704
    14.10.20180.44439-0.01556
    13.10.20180.45995+0.00524
    12.10.20180.45471+0.01555
    11.10.20180.43916+0.03136
    10.10.20180.4078-0.00152
    09.10.20180.40932+9.0E-5
    08.10.20180.40923-0.00846
    07.10.20180.41769-0.00074
    06.10.20180.41843-0.00216
    05.10.20180.42059+0.00778
    04.10.20180.41281-0.0083
    03.10.20180.42111+0.01684
    02.10.20180.40427-0.02134
    01.10.20180.42561-0.00533
    30.09.20180.43094-0.00466
    29.09.20180.4356+0.00566
    28.09.20180.42994-0.00985
    27.09.20180.43979+0.0026
    26.09.20180.43719-0.00477
    25.09.20180.44196+0.01569
    24.09.20180.42627+0.00901
    23.09.20180.41726-0.0004
    22.09.20180.41766-0.00655
    21.09.20180.42421-0.03081
    20.09.20180.45502+0.00179
    19.09.20180.45323-0.00646
    18.09.20180.45969+0.01425
    17.09.20180.44544+9.0E-5
    16.09.20180.44535+7.0E-5
    15.09.20180.44528-0.00237
    14.09.20180.44765

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »