Курсы криптовалют к Alaya Governance Token

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Китайский юань » Alaya Governance Token

Курс китайского юаня (CNY) к Alaya Governance Token (AGT)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор CNY - AGT / Обратный расчет: курс Alaya Governance Token к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно alaya governance token, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6865

макс: 10.3372

за сутки:

10.1955

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 16:50	10.1955	+0.0148
31.07 16:40	10.1807	+0.0273
31.07 16:30	10.1534	+0.0122
31.07 16:20	10.1412	+0.0085
31.07 16:10	10.1327	-0.0174
31.07 16:00	10.1501	+0.0184
31.07 15:50	10.1317	-0.0156
31.07 15:40	10.1473	+0.0123
31.07 15:30	10.135	-0.0015
31.07 15:28	10.1365	-
31.07 15:28	10.1365	-0.0176
31.07 15:10	10.1541	-0.0066
31.07 15:04	10.1607	-0.0327
31.07 15:00	10.1934	-0.0899
31.07 14:50	10.2833	-0.001
31.07 14:40	10.2843	-0.0529
31.07 14:30	10.3372	+0.053
31.07 14:20	10.2842	+0.015
31.07 14:10	10.2692	+0.1465
31.07 14:00	10.1227	+0.011
31.07 13:50	10.1117	-0.0485
31.07 13:40	10.1602	-0.0035
31.07 13:30	10.1637	+0.0177
31.07 13:20	10.146	+0.0138
31.07 13:10	10.1322	+0.0475
31.07 13:03	10.0847	-0.0029
31.07 13:00	10.0876	+0.0074
31.07 12:50	10.0802	+0.0093
31.07 12:40	10.0709	+0.0172
31.07 12:30	10.0537	+0.0017
31.07 12:20	10.052	+0.0449
31.07 12:10	10.0071	-0.0005
31.07 12:00	10.0076	-0.0197
31.07 11:50	10.0273	-0.0617
31.07 11:40	10.089	+0.0153
31.07 11:30	10.0737	+0.0117
31.07 11:20	10.062	+0.0255
31.07 11:10	10.0365	+0.0043
31.07 11:03	10.0322	+0.0055
31.07 11:00	10.0267	+0.0031
31.07 10:50	10.0236	+0.0386
31.07 10:40	9.985	-0.0061
31.07 10:30	9.9911	+0.0365
31.07 10:20	9.9546	-0.0441
31.07 10:10	9.9987	+0.0073
31.07 10:00	9.9914	-0.0026
31.07 09:50	9.994	+0.0014
31.07 09:40	9.9926	+0.0083
31.07 09:30	9.9843	+0.014
31.07 09:20	9.9703	-0.0876
31.07 09:10	10.0579	+0.0459
31.07 09:03	10.012	-0.2402
31.07 09:00	10.2522	-0.046
31.07 08:50	10.2982	-0.0206
31.07 08:40	10.3188	+0.0941
31.07 08:30	10.2247	+0.538
31.07 08:20	9.6867	-0.0357
31.07 08:10	9.7224	-0.0184
31.07 08:00	9.7408	-0.0213
31.07 07:50	9.7621	-0.0162
31.07 07:40	9.7783	-0.0566
31.07 07:30	9.8349	-0.0253
31.07 07:20	9.8602	+0.0291
31.07 07:10	9.8311	+0.0024
31.07 07:03	9.8287	+0.0043
31.07 07:00	9.8244	+0.0078
31.07 06:50	9.8166	-0.012
31.07 06:40	9.8286	+0.056
31.07 06:30	9.7726	-0.0014
31.07 06:20	9.774	-0.0198
31.07 06:10	9.7938	-0.0119
31.07 06:00	9.8057	-0.0029
31.07 05:50	9.8086	+0.0188
31.07 05:40	9.7898	+0.0018
31.07 05:30	9.788	-0.0024
31.07 05:20	9.7904	-0.005
31.07 05:10	9.7954	+0.0009
31.07 05:03	9.7945	+0.0042
31.07 05:00	9.7903	+0.011
31.07 04:50	9.7793	+0.0063
31.07 04:45	9.773	+0.0265
31.07 04:30	9.7465	+0.008
31.07 04:20	9.7385	+0.0019
31.07 04:10	9.7366	+0.0119
31.07 04:00	9.7247	+0.0277
31.07 03:50	9.697	-0.0358
31.07 03:40	9.7328	+0.0463
31.07 03:30	9.6865	-0.0773
31.07 03:20	9.7638	+0.0676
31.07 03:10	9.6962	-0.2431
31.07 03:03	9.9393	-0.0003
31.07 03:00	9.9396	+0.0273
31.07 02:50	9.9123	+0.0178
31.07 02:40	9.8945	+0.0298
31.07 02:30	9.8647	+0.0256
31.07 02:20	9.8391	-0.036
31.07 02:10	9.8751	-0.0644
31.07 02:00	9.9395	+0.0181
31.07 01:50	9.9214	-0.001
31.07 01:40	9.9224	+0.0003
31.07 01:30	9.9221	-0.0105
31.07 01:20	9.9326	-0.0166
31.07 01:10	9.9492	+0.0198
31.07 01:03	9.9294	-0.0015
31.07 01:00	9.9309	-0.013
31.07 00:50	9.9439	+0.023
31.07 00:40	9.9209	-0.0066
31.07 00:30	9.9275	+0.0116
31.07 00:20	9.9159	+0.0069
31.07 00:10	9.909	+0.0111
31.07 00:00	9.8979	+0.0047
30.07 23:50	9.8932	+0.0118
30.07 23:40	9.8814	-0.034
30.07 23:30	9.9154	+0.0285
30.07 23:20	9.8869	+0.0428
30.07 23:10	9.8441	-0.0101
30.07 23:03	9.8542	+0.0006
30.07 23:00	9.8536	-0.0095
30.07 22:50	9.8631	-0.0558
30.07 22:40	9.9189	+0.0026
30.07 22:30	9.9163	-0.0376
30.07 22:20	9.9539	-0.0074
30.07 22:10	9.9613	-0.0349
30.07 22:00	9.9962	-0.0304
30.07 21:50	10.0266	+0.0242
30.07 21:40	10.0024	+0.0363
30.07 21:30	9.9661	-0.0183
30.07 21:20	9.9844	+0.1808
30.07 21:10	9.8036	+0.0109
30.07 21:03	9.7927	+0.0122
30.07 21:00	9.7805	-0.0144
30.07 20:50	9.7949	+0.0138
30.07 20:40	9.7811	+0.0225
30.07 20:30	9.7586	-0.0215
30.07 20:20	9.7801	+0.0019
30.07 20:10	9.7782	+0.0315
30.07 20:00	9.7467	-0.0188
30.07 19:50	9.7655	-0.0006
30.07 19:40	9.7661	-0.0102
30.07 19:30	9.7763	-0.0495
30.07 19:20	9.8258	+0.0377
30.07 19:10	9.7881	+0.0345
30.07 19:03	9.7536	+0.0062
30.07 19:00	9.7474	-0.0397
30.07 18:50	9.7871	+0.0193
30.07 18:40	9.7678	-0.0569
30.07 18:30	9.8247	-0.0265
30.07 18:20	9.8512	+0.0122
30.07 18:10	9.839	-0.0027
30.07 18:00	9.8417	+0.06
30.07 17:50	9.7817	+0.087
30.07 17:40	9.6947	-0.007
30.07 17:30	9.7017	-0.0373
30.07 17:20	9.739	+0.0356
30.07 17:10	9.7034	-0.0018
30.07 17:03	9.7052	+0.0004
30.07 17:00	9.7048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9874

макс: 10.7345

за неделю:

10.1955

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 16:50	10.1955	+0.0184
31.07 15:50	10.1317	-0.0899
31.07 14:50	10.2833	+0.011
31.07 13:50	10.1117	+0.0074
31.07 12:50	10.0802	-0.0197
31.07 11:50	10.0273	+0.0031
31.07 10:50	10.0236	-0.0026
31.07 09:50	9.994	-0.046
31.07 08:50	10.2982	-0.0213
31.07 07:50	9.7621	+0.0078
31.07 06:50	9.8166	-0.0029
31.07 05:50	9.8086	+0.011
31.07 04:50	9.7793	+0.0277
31.07 03:50	9.697	+0.0273
31.07 02:50	9.9123	+0.0181
31.07 01:50	9.9214	-0.013
31.07 00:50	9.9439	+0.0047
30.07 23:50	9.8932	-0.0095
30.07 22:50	9.8631	-0.0304
30.07 21:50	10.0266	-0.0144
30.07 20:50	9.7949	-0.0188
30.07 19:50	9.7655	-0.0397
30.07 18:50	9.7871	+0.06
30.07 17:50	9.7817	-0.1022
30.07 16:50	9.807	+0.0113
30.07 15:50	9.7976	+0.0909
30.07 14:50	9.9181	-0.696
30.07 13:50	10.385	-0.0024
30.07 12:50	10.537	-0.0061
30.07 10:03	10.5054	+0.0826
30.07 08:03	10.4228	-0.1069
30.07 06:03	10.5297	-0.0016
30.07 04:03	10.5313	+0.1971
30.07 02:03	10.3342	-0.0406
30.07 00:03	10.3748	-0.0698
29.07 22:03	10.4446	+0.0528
29.07 20:03	10.3918	-0.3427
29.07 18:03	10.7345	+0.4887
29.07 16:03	10.2458	+0.2475
29.07 14:03	9.9983	-0.182
29.07 12:03	10.1803	+0.0032
29.07 10:03	10.1771	-0.146
29.07 08:03	10.3231	-0.067
29.07 06:03	10.3901	-0.0056
29.07 04:03	10.3957	-0.3079
29.07 02:03	10.7036	+0.0494
29.07 00:03	10.6542	-0.0281
28.07 22:03	10.6823	+0.0749
28.07 20:03	10.6074	-0.0626
28.07 18:03	10.67	-0.0547
28.07 16:03	10.7247	+0.1862
28.07 14:03	10.5385	+0.0753
28.07 12:03	10.4632	+0.3255
28.07 10:03	10.1377	+0.7468
28.07 08:50	9.3909	-0.0385
28.07 07:50	9.3569	-0.0259
28.07 06:50	9.3854	-0.0098
28.07 05:50	9.4007	+0.022
28.07 04:50	9.4315	-0.0214
28.07 03:50	9.3762	+0.0067
28.07 02:50	9.4859	-0.0046
28.07 01:50	9.4936	+0.0108
28.07 00:50	9.4112	+0.0098
27.07 23:50	9.3732	-0.1181
27.07 22:50	9.4287	+0.0118
27.07 21:50	9.3994	-0.0832
27.07 20:03	9.5747	-0.1546
27.07 18:03	9.7293	-0.0221
27.07 16:03	9.7514	+0.2392
27.07 14:03	9.5122	-0.1214
27.07 12:03	9.6336	+0.0837
27.07 10:03	9.5499	+0.1175
27.07 08:03	9.4324	-0.0898
27.07 06:03	9.5222	+0.0678
27.07 04:03	9.4544	+0.0366
27.07 02:03	9.4178	-0.143
27.07 00:03	9.5608	-0.0821
26.07 22:03	9.6429	-0.1093
26.07 20:03	9.7522	-0.1437
26.07 18:03	9.8959	+0.0316
26.07 16:03	9.8643	-0.057
26.07 14:03	9.9213	+0.1785
26.07 12:03	9.7428	+0.7554
26.07 10:20	8.9874	-1.1244
26.07 08:03	10.1335	+0.1054
26.07 06:03	10.0281	+0.1499
26.07 04:03	9.8782	-0.2224
26.07 02:03	10.1006	-0.0748
26.07 00:03	10.1754	-0.1017
25.07 22:03	10.2771	-0.0708
25.07 20:03	10.3479	-0.144
25.07 18:03	10.4919	+0.0867
25.07 16:03	10.4052	-0.0525
25.07 14:03	10.4577	+0.124
25.07 12:03	10.3337	-0.1228
25.07 10:03	10.4565	+0.0322
25.07 08:03	10.4243	+0.0991
25.07 06:03	10.3252	+0.1501
25.07 04:03	10.1751	-0.0167
25.07 02:03	10.1918	+0.2375
25.07 00:03	9.9543	-0.3157
24.07 22:03	10.27	-0.1046
24.07 20:03	10.3746	-0.0768
24.07 18:03	10.4514

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 6.9271

макс: 13.3402

за месяц:

10.1955

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	9.9393	-0.3874
29.07.2026	10.3267	+0.7048
28.07.2026	9.6219	+0.1726
27.07.2026	9.4493	-0.1611
26.07.2026	9.6104	-0.7176
25.07.2026	10.328	-0.1392
24.07.2026	10.4672	-1.1
23.07.2026	11.5672	+0.0673
22.07.2026	11.4999	-1.2103
21.07.2026	12.7102	+2.2882
20.07.2026	10.422	-0.2475
19.07.2026	10.6695	-0.0264
18.07.2026	10.6959	-0.178
17.07.2026	10.8739	-0.2361
16.07.2026	11.11	-0.0771
15.07.2026	11.1871	+0.5193
14.07.2026	10.6678	+0.1481
13.07.2026	10.5197	-1.1169
12.07.2026	11.6366	-0.0647
11.07.2026	11.7013	+0.0026
10.07.2026	11.6987	-0.463
09.07.2026	12.1617	-1.1785
08.07.2026	13.3402	+0.5926
07.07.2026	12.7476	-0.291
06.07.2026	13.0386	+1.4483
05.07.2026	11.5903	+0.542
04.07.2026	11.0483	+1.1635
03.07.2026	9.8848	+1.5909
02.07.2026	8.2939	+1.0411
01.07.2026	7.2528	+0.3257
30.06.2026	6.9271

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 5.2523

макс: 14.8671

за квартал:

10.1955

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	9.9393	-0.3874
29.07.2026	10.3267	+0.7048
28.07.2026	9.6219	+0.1726
27.07.2026	9.4493	-0.1611
26.07.2026	9.6104	-0.7176
25.07.2026	10.328	-0.1392
24.07.2026	10.4672	-1.1
23.07.2026	11.5672	+0.0673
22.07.2026	11.4999	-1.2103
21.07.2026	12.7102	+2.2882
20.07.2026	10.422	-0.2475
19.07.2026	10.6695	-0.0264
18.07.2026	10.6959	-0.178
17.07.2026	10.8739	-0.2361
16.07.2026	11.11	-0.0771
15.07.2026	11.1871	+0.5193
14.07.2026	10.6678	+0.1481
13.07.2026	10.5197	-1.1169
12.07.2026	11.6366	-0.0647
11.07.2026	11.7013	+0.0026
10.07.2026	11.6987	-0.463
09.07.2026	12.1617	-1.1785
08.07.2026	13.3402	+0.5926
07.07.2026	12.7476	-0.291
06.07.2026	13.0386	+1.4483
05.07.2026	11.5903	+0.542
04.07.2026	11.0483	+1.1635
03.07.2026	9.8848	+1.5909
02.07.2026	8.2939	+1.0411
01.07.2026	7.2528	+0.3257
30.06.2026	6.9271	-0.343
29.06.2026	7.2701	+0.3026
28.06.2026	6.9675	+0.7132
27.06.2026	6.2543	-0.8284
26.06.2026	7.0827	+0.1134
25.06.2026	6.9693	+0.1234
24.06.2026	6.8459	-0.0444
23.06.2026	6.8903	+0.9662
22.06.2026	5.9241	-0.0655
21.06.2026	5.9896	+0.6829
20.06.2026	5.3067	+0.0544
19.06.2026	5.2523	-0.0499
18.06.2026	5.3022	-0.3526
17.06.2026	5.6548	-5.011
16.06.2026	10.6658	+0.644
15.06.2026	10.0218	+0.7864
14.06.2026	9.2354	-0.336
13.06.2026	9.5714	-0.5873
12.06.2026	10.1587	+0.6686
11.06.2026	9.4901	+0.4108
10.06.2026	9.0793	+0.0404
09.06.2026	9.0389	-0.2031
08.06.2026	9.242	-0.8664
07.06.2026	10.1084	+0.015
06.06.2026	10.0934	-0.0452
05.06.2026	10.1386	-0.105
04.06.2026	10.2436	-0.4303
03.06.2026	10.6739	-1.0256
02.06.2026	11.6995	+0.9317
01.06.2026	10.7678	+0.4445
31.05.2026	10.3233	+0.3606
30.05.2026	9.9627	-0.4659
29.05.2026	10.4286	+0.0342
28.05.2026	10.3944	+1.5455
27.05.2026	8.8489	+0.5264
26.05.2026	8.3225	+0.5273
25.05.2026	7.7952	+1.041
24.05.2026	6.7542	-3.9809
23.05.2026	10.7351	-0.631
22.05.2026	11.3661	-2.6431
21.05.2026	14.0092	-0.1391
20.05.2026	14.1483	-0.6696
19.05.2026	14.8179	-0.0492
18.05.2026	14.8671	+1.0025
17.05.2026	13.8646	+0.6115
16.05.2026	13.2531	+0.484
15.05.2026	12.7691	+0.0228
14.05.2026	12.7463	+1.3749
13.05.2026	11.3714	+0.8266
12.05.2026	10.5448	+0.5897
11.05.2026	9.9551	+1.1135
10.05.2026	8.8416	+0.0404
09.05.2026	8.8012	-0.3071
08.05.2026	9.1083	-2.6005
07.05.2026	11.7088	+0.1218
06.05.2026	11.587	+1.6933
05.05.2026	9.8937	+1.3367
04.05.2026	8.557	+0.2689
03.05.2026	8.2881	+0.0299
02.05.2026	8.2582	+0.0447
01.05.2026	8.2135

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот