Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Cap

    Все криптовалюты » Китайский юань » Cap

    Курс китайского юаня (CNY) к Cap (CAP)

    Обновлено: 25.09.2026 19:03:01

    =
    Калькулятор CNY - CAP / Обратный расчет: курс Cap к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно cap, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8152
      макс: 3.0181
      за сутки:
      2.9229  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.09 19:032.9229-0.0086
      25.09 19:002.9315+0.0007
      25.09 18:502.9308+0.0069
      25.09 18:402.9239+0.0077
      25.09 18:302.9162+0.0052
      25.09 18:202.911-0.0051
      25.09 18:102.9161+0.0079
      25.09 18:002.9082-0.0009
      25.09 17:502.9091+0.0259
      25.09 17:402.8832-0.0015
      25.09 17:302.8847+0.0029
      25.09 17:202.8818-0.0128
      25.09 17:102.8946+0.0124
      25.09 17:032.8822+0.0021
      25.09 17:002.8801-0.0358
      25.09 16:502.9159+0.0129
      25.09 16:402.903+0.0118
      25.09 16:302.8912+0.006
      25.09 16:202.8852-0.0075
      25.09 16:102.8927+0.0042
      25.09 16:002.8885+0.0043
      25.09 15:502.8842-0.018
      25.09 15:402.9022+0.0247
      25.09 15:302.8775-0.0057
      25.09 15:202.8832-0.0106
      25.09 15:102.8938-
      25.09 15:032.8938-0.001
      25.09 15:002.8948-0.0067
      25.09 14:502.9015-0.0035
      25.09 14:402.905+0.0043
      25.09 14:302.9007+0.0114
      25.09 14:202.8893-0.0168
      25.09 14:102.9061-0.0068
      25.09 14:002.9129+0.0012
      25.09 13:502.9117-0.0098
      25.09 13:402.9215-
      25.09 13:302.9215-0.0177
      25.09 13:202.9392-0.0041
      25.09 13:102.9433+0.0052
      25.09 13:032.9381-0.0026
      25.09 13:002.9407-0.0007
      25.09 12:502.9414+0.0004
      25.09 12:402.941+0.0084
      25.09 12:302.9326+0.0007
      25.09 12:202.9319+0.0143
      25.09 12:102.9176+0.0012
      25.09 12:002.9164-0.0013
      25.09 11:502.9177+0.0021
      25.09 11:402.9156+0.0015
      25.09 11:302.9141-0.005
      25.09 11:202.9191-0.0028
      25.09 11:102.9219-0.0055
      25.09 11:032.9274-0.0008
      25.09 11:002.9282-0.0038
      25.09 10:502.932-0.0024
      25.09 10:402.9344+0.0046
      25.09 10:302.9298+0.0204
      25.09 10:202.9094-0.0422
      25.09 10:102.9516-0.0163
      25.09 10:002.9679+0.0095
      25.09 09:502.9584+0.009
      25.09 09:402.9494-0.0015
      25.09 09:302.9509+0.0066
      25.09 09:202.9443-0.0054
      25.09 09:102.9497+0.0416
      25.09 09:032.9081-0.0006
      25.09 09:002.9087+0.0119
      25.09 08:502.8968+0.0076
      25.09 08:402.8892-0.0045
      25.09 08:302.8937-0.0032
      25.09 08:202.8969+0.0368
      25.09 08:102.8601-0.0121
      25.09 08:002.8722-0.0027
      25.09 07:502.8749+0.0308
      25.09 07:402.8441-0.0303
      25.09 07:302.8744+0.013
      25.09 07:202.8614-0.0126
      25.09 07:102.874+0.0069
      25.09 07:032.8671-0.0017
      25.09 07:002.8688+0.0174
      25.09 06:502.8514+0.0069
      25.09 06:402.8445-0.0398
      25.09 06:302.8843-0.0163
      25.09 06:202.9006+0.0014
      25.09 06:102.8992+0.0047
      25.09 06:002.8945-0.0139
      25.09 05:502.9084-0.0224
      25.09 05:402.9308-0.0191
      25.09 05:302.9499+0.0485
      25.09 05:202.9014+0.0862
      25.09 05:102.8152-0.0509
      25.09 05:032.8661-0.0028
      25.09 05:002.8689-0.017
      25.09 04:502.8859-0.0088
      25.09 04:402.8947-0.0186
      25.09 04:302.9133-0.0181
      25.09 04:202.9314-0.0019
      25.09 04:102.9333-0.0044
      25.09 04:002.9377-0.0228
      25.09 03:502.9605-0.0081
      25.09 03:402.9686+0.0028
      25.09 03:302.9658+0.0014
      25.09 03:202.9644+0.0102
      25.09 03:102.9542-0.0374
      25.09 03:032.9916+0.0012
      25.09 03:002.9904-0.0006
      25.09 02:502.991-0.0013
      25.09 02:402.9923-0.0032
      25.09 02:302.9955-0.0036
      25.09 02:202.9991+0.0008
      25.09 02:102.9983-0.0154
      25.09 02:003.0137-0.0044
      25.09 01:503.0181+0.0111
      25.09 01:403.007+0.004
      25.09 01:303.003+0.0135
      25.09 01:202.9895+0.0431
      25.09 01:102.9464+0.0109
      25.09 01:032.9355-0.0008
      25.09 01:002.9363-0.0054
      25.09 00:502.9417-0.0012
      25.09 00:402.9429-0.0141
      25.09 00:302.957-0.0116
      25.09 00:202.9686+0.0046
      25.09 00:102.964+0.0091
      25.09 00:002.9549-0.0082
      24.09 23:502.9631+0.003
      24.09 23:402.9601-0.0043
      24.09 23:302.9644-0.0081
      24.09 23:202.9725-0.0075
      24.09 23:102.98+0.0022
      24.09 23:032.9778-0.0112
      24.09 23:002.989-0.0047
      24.09 22:502.9937+0.0056
      24.09 22:402.9881+0.0253
      24.09 22:302.9628-0.0122
      24.09 22:202.975-0.0043
      24.09 22:102.9793+0.0206
      24.09 22:002.9587-0.0199
      24.09 21:502.9786+0.0043
      24.09 21:402.9743+0.0024
      24.09 21:302.9719-0.0169
      24.09 21:202.9888-0.0138
      24.09 21:103.0026+0.0273
      24.09 21:032.9753+0.0228
      24.09 21:002.9525-0.0042
      24.09 20:502.9567-0.0046
      24.09 20:402.9613-0.0114
      24.09 20:302.9727+0.0041
      24.09 20:202.9686+0.0013
      24.09 20:102.9673-0.0073
      24.09 20:002.9746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0607
      макс: 3.3829
      за неделю:
      2.9229  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      25.09 19:032.9229+0.0007
      25.09 18:502.9308-0.0009
      25.09 17:502.9091-0.0358
      25.09 16:502.9159+0.0043
      25.09 15:502.8842-0.0067
      25.09 14:502.9015+0.0012
      25.09 13:502.9117-0.0007
      25.09 12:502.9414-0.0013
      25.09 11:502.9177-0.0038
      25.09 10:502.932+0.0095
      25.09 09:502.9584+0.0119
      25.09 08:502.8968-0.0027
      25.09 07:502.8749+0.0174
      25.09 06:502.8514-0.0139
      25.09 05:502.9084-0.017
      25.09 04:502.8859-0.0228
      25.09 03:502.9605-0.0006
      25.09 02:502.991-0.0044
      25.09 01:503.0181-0.0054
      25.09 00:502.9417-0.0082
      24.09 23:502.9631-0.0047
      24.09 22:502.9937-0.0199
      24.09 21:502.9786-0.0042
      24.09 20:502.9567+0.0386
      24.09 19:502.936-0.0016
      24.09 18:502.9672-0.0083
      24.09 17:503.004-0.006
      24.09 16:503.0133+0.0189
      24.09 15:502.9945-0.0066
      24.09 14:502.9832-0.0057
      24.09 13:503.0204+0.0079
      24.09 12:503.0132-0.0126
      24.09 11:502.9873+0.0034
      24.09 10:502.9971+0.0009
      24.09 09:503.0075+0.0006
      24.09 08:502.9807-0.0078
      24.09 07:503.006+0.0707
      24.09 06:502.9806+0.0589
      24.09 05:502.8828+0.0089
      24.09 04:502.8444-0.029
      24.09 03:502.8844+0.0024
      24.09 02:502.8079-0.0116
      24.09 01:502.8817+0.0036
      24.09 00:502.8222+0.0135
      23.09 23:502.9351-0.0163
      23.09 22:502.9593-0.0005
      23.09 21:503.0146+0.0073
      23.09 20:503.0337+0.0086
      23.09 19:503.0484+0.058
      23.09 18:502.995-0.0351
      23.09 17:503.0964+0.0136
      23.09 16:503.0154-0.005
      23.09 15:503.0702-0.0485
      23.09 14:503.1004-0.0125
      23.09 13:503.1441-0.0006
      23.09 12:503.1026-0.0012
      23.09 11:503.1251-0.0018
      23.09 10:503.1476-0.011
      23.09 09:503.1404+0.0066
      23.09 08:503.1358+0.0143
      23.09 07:503.1132+0.0068
      23.09 06:503.1602-0.003
      23.09 05:503.1715-0.0149
      23.09 04:503.1757-0.0247
      23.09 03:503.1876+0.0011
      23.09 02:503.1911-0.01
      23.09 01:503.1863+0.0038
      23.09 00:503.196-0.0107
      22.09 23:503.1822+0.0024
      22.09 22:503.2045+0.0236
      22.09 21:503.203-0.0073
      22.09 20:503.2029+0.0058
      22.09 19:503.2054-0.0154
      22.09 18:503.2707-0.0013
      22.09 17:503.2941-0.0004
      22.09 16:503.2874-0.0121
      22.09 15:503.2992+0.0064
      22.09 14:503.2853+0.0007
      22.09 13:503.2934+0.0022
      22.09 12:503.2809+0.0114
      22.09 11:503.2621-0.0191
      22.09 10:503.2617-0.0042
      22.09 09:503.2606-0.0026
      22.09 08:503.22-0.0081
      22.09 07:503.243-0.0006
      22.09 06:503.2344-0.0016
      22.09 05:503.2524+0.0116
      22.09 04:503.244-0.0185
      22.09 03:503.278-0.0108
      22.09 02:503.2649+0.0035
      22.09 01:503.2677-0.0031
      22.09 00:503.2941+0.002
      21.09 23:503.2975-0.0063
      21.09 22:503.278-0.0038
      21.09 21:503.3057+0.0044
      21.09 20:503.2895-0.0291
      21.09 19:503.2749-0.0054
      21.09 18:503.3075+0.0114
      21.09 17:503.2512+0.0111
      21.09 16:503.2057+0.0236
      21.09 15:503.1927-0.0016
      21.09 14:503.2604-0.0197
      21.09 13:503.2936+0.0228
      21.09 12:503.2591-0.0055
      21.09 11:503.3113+0.0013
      21.09 10:503.343+0.0085
      21.09 09:503.3491+0.0132
      21.09 08:503.3512-0.001
      21.09 07:503.3464+0.0185
      21.09 06:503.3617-0.0128
      21.09 05:503.3036+0.0061
      21.09 04:503.3219-0.0253
      21.09 03:503.3829+0.0139
      21.09 02:503.3347+0.0004
      21.09 01:503.2891-0.0041
      21.09 00:503.3059-0.0099
      20.09 23:503.3104-0.002
      20.09 22:503.3176-0.0054
      20.09 21:503.3671+0.0345
      20.09 20:503.3229-0.0001
      20.09 19:503.3528+0.0043
      20.09 18:503.3533-0.0016
      20.09 17:503.3604+0.0069
      20.09 16:503.3416-0.0188
      20.09 15:503.3208-0.0194
      20.09 14:503.3013-0.0266
      20.09 13:503.3358-0.0168
      20.09 12:503.3329-0.0109
      20.09 11:503.3343-0.0124
      20.09 10:503.3031+0.0085
      20.09 09:503.238+0.0042
      20.09 08:503.2307+0.0232
      20.09 07:503.2035+0.0019
      20.09 06:503.2358+0.0271
      20.09 05:503.2326-0.004
      20.09 04:503.2-0.0411
      20.09 03:503.1808-0.0149
      20.09 02:503.1568+0.0266
      20.09 01:503.1709-0.0056
      20.09 00:503.1768+0.0065
      19.09 23:503.2509+0.0227
      19.09 22:503.1735-0.0395
      19.09 21:503.1818+0.0038
      19.09 20:503.2275+0.06
      19.09 19:503.1565+0.0199
      19.09 18:503.1421-0.1223
      19.09 17:503.3307+0.2518
      19.09 16:502.5102+0.0005
      19.09 15:502.0607-0.2171
      19.09 14:502.4415-0.0096
      19.09 13:502.5179+0.0305
      19.09 12:502.5305-0.0434
      19.09 11:502.4954-0.0399
      19.09 10:502.6213-0.005
      19.09 09:502.6441+0.029
      19.09 08:502.6679+0.0016
      19.09 07:502.6958+0.0023
      19.09 06:502.7527+0.0062
      19.09 05:502.7405-0.0067
      19.09 04:502.7619+0.0338
      19.09 03:502.71-0.0173
      19.09 02:502.6912-0.0133
      19.09 01:502.7307-0.0097
      19.09 00:502.7666-0.0167
      18.09 23:502.7532+0.0077
      18.09 22:502.7665+0.0111
      18.09 21:502.7491+0.0014
      18.09 20:502.7143-0.0101
      18.09 19:502.7493
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 2.0607
      макс: 3.3923
      за месяц:
      2.9229  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.09.20262.9728-0.0858
      23.09.20263.0586-0.1837
      22.09.20263.2423-0.0558
      21.09.20263.2981+0.0054
      20.09.20263.2927+0.5016
      19.09.20262.7911+0.0668
      18.09.20262.7243+0.0996
      17.09.20262.6247+0.0751
      16.09.20262.5496+0.1743
      15.09.20262.3753-0.3153
      14.09.20262.6906-0.5171
      13.09.20263.2077-0.1529
      12.09.20263.3606-0.0098
      11.09.20263.3704+0.1763
      10.09.20263.1941-0.0322
      09.09.20263.2263+0.0117
      08.09.20263.2146-0.0523
      07.09.20263.2669-0.1254
      06.09.20263.3923+0.0729
      05.09.20263.3194+0.0777
      04.09.20263.2417+0.6003
      03.09.20262.6414+0.5082
      02.09.20262.1332-0.0046
      01.09.20262.1378-0.0103
      31.08.20262.1481-0.0275
      30.08.20262.1756+0.0377
      29.08.20262.1379-0.0426
      28.08.20262.1805+0.0233
      27.08.20262.1572+0.0491
      26.08.20262.1081
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 2.0607
      макс: 9.0185
      за квартал:
        2.9229
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      24.09.20262.9728-0.0858
      23.09.20263.0586-0.1837
      22.09.20263.2423-0.0558
      21.09.20263.2981+0.0054
      20.09.20263.2927+0.5016
      19.09.20262.7911+0.0668
      18.09.20262.7243+0.0996
      17.09.20262.6247+0.0751
      16.09.20262.5496+0.1743
      15.09.20262.3753-0.3153
      14.09.20262.6906-0.5171
      13.09.20263.2077-0.1529
      12.09.20263.3606-0.0098
      11.09.20263.3704+0.1763
      10.09.20263.1941-0.0322
      09.09.20263.2263+0.0117
      08.09.20263.2146-0.0523
      07.09.20263.2669-0.1254
      06.09.20263.3923+0.0729
      05.09.20263.3194+0.0777
      04.09.20263.2417+0.6003
      03.09.20262.6414+0.5082
      02.09.20262.1332-0.0046
      01.09.20262.1378-0.0103
      31.08.20262.1481-0.0275
      30.08.20262.1756+0.0377
      29.08.20262.1379-0.0426
      28.08.20262.1805+0.0233
      27.08.20262.1572+0.0491
      26.08.20262.1081-0.0417
      23.08.20262.1498+0.0069
      22.08.20262.1429-0.0705
      21.08.20262.2134+0.0429
      20.08.20262.1705+0.0407
      19.08.20262.1298-0.0006
      18.08.20262.1304-0.0298
      17.08.20262.1602-0.0656
      16.08.20262.2258-0.0062
      15.08.20262.232-0.1339
      14.08.20262.3659-0.2804
      13.08.20262.6463+0.0103
      12.08.20262.636-0.3263
      11.08.20262.9623-0.2584
      10.08.20263.2207-0.586
      09.08.20263.8067-0.1831
      08.08.20263.9898-0.4128
      07.08.20264.4026-0.3894
      06.08.20264.792-0.5753
      05.08.20265.3673-0.1533
      04.08.20265.5206+0.2599
      03.08.20265.2607+0.4227
      02.08.20264.838+0.48
      01.08.20264.358+0.4001
      31.07.20263.9579-0.5722
      30.07.20264.5301-1.3218
      29.07.20265.8519+0.0076
      28.07.20265.8443-0.6899
      27.07.20266.5342-0.4126
      26.07.20266.9468+0.5742
      25.07.20266.3726+0.7406
      24.07.20265.632-0.8414
      23.07.20266.4734-0.8014
      22.07.20267.2748-0.259
      21.07.20267.5338+0.1452
      20.07.20267.3886-0.3783
      19.07.20267.7669-0.1321
      18.07.20267.899+0.0119
      17.07.20267.8871-0.1895
      16.07.20268.0766-0.8393
      15.07.20268.9159+0.5316
      14.07.20268.3843+0.4674
      13.07.20267.9169-1.1016
      12.07.20269.0185+0.5859
      11.07.20268.4326+1.2644
      10.07.20267.1682+0.4575
      09.07.20266.7107-0.4664
      08.07.20267.1771+0.4896
      07.07.20266.6875-0.0734
      06.07.20266.7609+0.5223
      05.07.20266.2386-1.2904
      04.07.20267.529+0.6265
      03.07.20266.9025+0.2841
      02.07.20266.6184+0.7884
      01.07.20265.83+1.1251
      30.06.20264.7049-1.3314
      29.06.20266.0363+0.632
      28.06.20265.4043+0.6536
      27.06.20264.7507

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.