Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к CoW Protocol

    Все криптовалюты » Китайский юань » CoW Protocol

    Курс китайского юаня (CNY) к CoW Protocol (COW)

    Обновлено: 24.10.2026 10:20:01

    =
    Калькулятор CNY - COW / Обратный расчет: курс CoW Protocol к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно cow protocol, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0946
      макс: 1.1573
      за сутки:
      1.136  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:201.136+0.002
      24.10 10:101.134-0.0004
      24.10 10:001.1344+0.0009
      24.10 09:501.1335+0.0004
      24.10 09:401.1331+0.0017
      24.10 09:301.1314+0.0021
      24.10 09:201.1293-0.0003
      24.10 09:101.1296+0.0015
      24.10 09:031.1281-0.001
      24.10 09:001.1291+0.0005
      24.10 08:501.1286-0.0004
      24.10 08:401.129-0.0033
      24.10 08:301.1323+0.0047
      24.10 08:201.1276+0.0004
      24.10 08:101.1272+0.0009
      24.10 08:001.1263+0.0013
      24.10 07:501.125+0.0001
      24.10 07:401.1249-
      24.10 07:301.1249-0.0013
      24.10 07:201.1262+0.001
      24.10 07:101.1252-0.0004
      24.10 07:031.1256-0.0014
      24.10 07:001.127-0.0033
      24.10 06:501.1303-0.0011
      24.10 06:401.1314-
      24.10 06:301.1314-0.001
      24.10 06:201.1324+0.001
      24.10 06:101.1314-0.0003
      24.10 06:001.1317+0.0027
      24.10 05:501.129-0.0012
      24.10 05:401.1302+0.0007
      24.10 05:301.1295+0.0061
      24.10 05:201.1234-0.0007
      24.10 05:101.1241+0.0016
      24.10 05:031.1225-0.003
      24.10 05:001.1255-0.0042
      24.10 04:501.1297-0.0011
      24.10 04:401.1308+0.0003
      24.10 04:301.1305-0.0021
      24.10 04:201.1326-0.0051
      24.10 04:101.1377-0.0024
      24.10 04:001.1401+0.0006
      24.10 03:501.1395+0.0001
      24.10 03:401.1394+0.0014
      24.10 03:301.138+0.0007
      24.10 03:201.1373+0.0014
      24.10 03:101.1359+0.0013
      24.10 03:031.1346-0.0005
      24.10 03:001.1351-0.0045
      24.10 02:501.1396-0.0026
      24.10 02:401.1422-0.0002
      24.10 02:301.1424-0.0086
      24.10 02:201.151+0.0019
      24.10 02:101.1491-0.0082
      24.10 02:001.1573+0.0166
      24.10 01:501.1407+0.0006
      24.10 01:401.1401+0.0082
      24.10 01:301.1319+0.0034
      24.10 01:201.1285-0.0001
      24.10 01:101.1286-0.0017
      24.10 01:031.1303+0.0009
      24.10 01:001.1294+0.0011
      24.10 00:501.1283-0.0007
      24.10 00:401.129+0.0026
      24.10 00:301.1264+0.0015
      24.10 00:201.1249+0.0014
      24.10 00:101.1235-0.0001
      24.10 00:001.1236-0.0017
      23.10 23:501.1253-0.0013
      23.10 23:401.1266-0.0033
      23.10 23:301.1299+0.0032
      23.10 23:201.1267+0.0003
      23.10 23:101.1264+0.001
      23.10 23:031.1254+0.0022
      23.10 23:001.1232+0.0029
      23.10 22:501.1203-0.0018
      23.10 22:401.1221+0.0018
      23.10 22:301.1203+0.0003
      23.10 22:201.12+0.0049
      23.10 22:101.1151+0.002
      23.10 22:001.1131+0.003
      23.10 21:501.1101+0.0072
      23.10 21:401.1029+0.0026
      23.10 21:301.1003+0.0008
      23.10 21:201.0995+0.0006
      23.10 21:101.0989+0.0031
      23.10 21:031.0958-0.0019
      23.10 21:001.0977-0.0027
      23.10 20:501.1004-0.0003
      23.10 20:401.1007+0.0026
      23.10 20:301.0981+0.0007
      23.10 20:201.0974+0.0025
      23.10 20:101.0949+0.0003
      23.10 20:001.0946-0.0017
      23.10 19:501.0963-
      23.10 19:401.0963-0.0022
      23.10 19:301.0985+0.0009
      23.10 19:201.0976+0.0002
      23.10 19:101.0974-0.002
      23.10 19:031.0994-0.0012
      23.10 19:001.1006+0.0007
      23.10 18:501.0999-0.0138
      23.10 18:401.1137+0.0002
      23.10 18:301.1135-0.0006
      23.10 18:201.1141-0.0007
      23.10 18:101.1148+0.0028
      23.10 18:001.112-0.0063
      23.10 17:501.1183-0.0028
      23.10 17:401.1211-0.0049
      23.10 17:301.126+0.0038
      23.10 17:201.1222+0.0072
      23.10 17:101.115+0.0014
      23.10 17:031.1136-0.0001
      23.10 17:001.1137+0.0023
      23.10 16:501.1114-0.0036
      23.10 16:401.115+0.0038
      23.10 16:301.1112-0.0063
      23.10 16:201.1175+0.0018
      23.10 16:101.1157+0.0015
      23.10 16:001.1142-0.002
      23.10 15:501.1162-0.001
      23.10 15:401.1172+0.0009
      23.10 15:301.1163-0.0073
      23.10 15:201.1236+0.0011
      23.10 15:101.1225+0.0004
      23.10 15:031.1221-0.0002
      23.10 15:001.1223+0.0004
      23.10 14:501.1219-0.0019
      23.10 14:401.1238+0.0007
      23.10 14:301.1231-0.0007
      23.10 14:201.1238+0.0001
      23.10 14:101.1237+0.0027
      23.10 14:001.121-0.0002
      23.10 13:501.1212-0.0012
      23.10 13:401.1224+0.0006
      23.10 13:301.1218-0.0001
      23.10 13:201.1219-0.0031
      23.10 13:101.125-0.0002
      23.10 13:031.1252+0.0004
      23.10 13:001.1248-0.0004
      23.10 12:501.1252-0.0006
      23.10 12:401.1258+0.0007
      23.10 12:301.1251+0.0007
      23.10 12:201.1244+0.0012
      23.10 12:101.1232+0.0007
      23.10 12:001.1225-0.001
      23.10 11:501.1235+0.0001
      23.10 11:401.1234+0.0003
      23.10 11:301.1231-0.0017
      23.10 11:201.1248-0.0004
      23.10 11:101.1252-0.0001
      23.10 11:031.1253+0.001
      23.10 11:001.1243
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0656
      макс: 1.2101
      за неделю:
        1.136

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:201.136+0.0009
      24.10 09:501.1335+0.0005
      24.10 08:501.1286+0.0013
      24.10 07:501.125-0.0033
      24.10 06:501.1303+0.0027
      24.10 05:501.129-0.0042
      24.10 04:501.1297+0.0006
      24.10 03:501.1395-0.0045
      24.10 02:501.1396+0.0166
      24.10 01:501.1407+0.0011
      24.10 00:501.1283-0.0017
      23.10 23:501.1253+0.0029
      23.10 22:501.1203+0.003
      23.10 21:501.1101-0.0027
      23.10 20:501.1004-0.0017
      23.10 19:501.0963+0.0007
      23.10 18:501.0999-0.0063
      23.10 17:501.1183+0.0023
      23.10 16:501.1114-0.002
      23.10 15:501.1162+0.0004
      23.10 14:501.1219-0.0002
      23.10 13:501.1212-0.0004
      23.10 12:501.1252-0.001
      23.10 11:501.1235+0.0012
      23.10 10:501.1231-0.0001
      23.10 09:501.1249-0.0002
      23.10 08:501.1246+0.0003
      23.10 07:501.125-0.0003
      23.10 06:501.122-0.0061
      23.10 05:501.1274-0.0001
      23.10 04:501.139-0.001
      23.10 03:501.1385-0.0009
      23.10 02:501.1373+0.0001
      23.10 01:501.1362-
      23.10 00:501.1356+0.0006
      22.10 23:501.141+0.0009
      22.10 22:501.1405-0.0009
      22.10 21:501.1382+0.0014
      22.10 20:501.1369+0.0062
      22.10 19:501.1384-0.001
      22.10 18:501.136+0.0027
      22.10 17:501.1283+0.0003
      22.10 16:501.1267+0.0021
      22.10 15:501.1264+0.0004
      22.10 14:501.1252+0.0029
      22.10 13:501.1223-0.0015
      22.10 12:501.1254+0.002
      22.10 11:501.1238-0.0012
      22.10 10:501.1195-0.0005
      22.10 09:501.1156+0.0008
      22.10 08:501.1128-0.0011
      22.10 07:501.1108-0.0005
      22.10 06:501.1075+0.0004
      22.10 05:501.1028+0.0004
      22.10 04:501.0979-
      22.10 03:501.0831-0.0037
      22.10 02:501.0888+0.0003
      22.10 01:501.0809+0.0023
      22.10 00:501.0732+0.001
      21.10 23:501.0716-0.001
      21.10 22:501.0723+0.0035
      21.10 21:501.067-0.0009
      21.10 20:501.0713-0.0014
      21.10 19:501.0656-0.0012
      21.10 18:501.0696-0.0048
      21.10 17:501.0844-0.0007
      21.10 16:501.0851-0.0014
      21.10 15:501.0901-0.0043
      21.10 14:501.0956+0.0001
      21.10 13:501.0967+0.0014
      21.10 12:501.094+0.0018
      21.10 11:501.0953-0.0005
      21.10 10:501.0926+0.0006
      21.10 09:501.0954+0.0002
      21.10 08:501.0981-0.0001
      21.10 07:501.0996-0.0001
      21.10 06:501.0962-0.0002
      21.10 05:501.0956-0.0033
      21.10 04:501.0945-0.0008
      21.10 03:501.0963-0.001
      21.10 02:501.1027-0.0001
      21.10 01:501.1038+0.0001
      21.10 00:501.1066-0.0011
      20.10 23:501.1059+0.0011
      20.10 22:501.1117-0.0005
      20.10 21:501.1155+0.0039
      20.10 20:501.1016-0.0015
      20.10 19:501.105-0.0022
      20.10 18:501.1134-0.0001
      20.10 17:501.1019-0.0048
      20.10 16:501.1381+0.0005
      20.10 15:501.1516-0.0045
      20.10 14:501.1605-0.0015
      20.10 13:501.1611+0.0004
      20.10 12:501.161+0.0032
      20.10 11:501.1548+0.0005
      20.10 10:501.1527+0.001
      20.10 09:501.1465-0.0011
      20.10 08:501.1479+0.0008
      20.10 07:501.1448-0.0009
      20.10 06:501.1429-0.0005
      20.10 05:501.1485+0.0015
      20.10 04:501.1513-0.0013
      20.10 03:501.1561-0.0043
      20.10 02:501.1481-0.0005
      20.10 01:501.1477+0.0005
      20.10 00:501.1587+0.0012
      19.10 23:501.1599+0.0017
      19.10 22:501.1578-0.0006
      19.10 21:501.1596+0.002
      19.10 20:501.1727+0.0001
      19.10 19:501.1674+0.001
      19.10 18:501.1698+0.0032
      19.10 17:501.1642+0.0021
      19.10 16:501.1684-0.0022
      19.10 15:501.1651-0.0065
      19.10 14:501.1768+0.0015
      19.10 13:501.1725+0.0013
      19.10 12:501.1611+0.0003
      19.10 11:501.1612-0.0007
      19.10 10:501.1656-0.0001
      19.10 09:501.169-0.0001
      19.10 08:501.169+0.0008
      19.10 07:501.1678-0.0008
      19.10 06:501.1682-0.0002
      19.10 05:501.162+0.0005
      19.10 04:501.1602-0.0011
      19.10 03:501.165-0.0018
      19.10 02:501.1734-0.0017
      19.10 01:501.1809-0.0036
      19.10 00:501.2014-0.0008
      18.10 23:501.2101+0.0017
      18.10 22:501.2094-0.0025
      18.10 21:501.1952+0.0005
      18.10 20:501.1934-0.0005
      18.10 19:501.1927-0.0009
      18.10 18:501.1907-0.0019
      18.10 17:531.1871-0.0006
      18.10 16:501.1759+0.0024
      18.10 15:501.1658+0.0008
      18.10 14:501.169-0.0005
      18.10 13:501.1609-0.0004
      18.10 12:501.159-0.0014
      18.10 11:501.1659+0.0001
      18.10 10:501.1623+0.001
      18.10 09:501.1595-0.0013
      18.10 08:501.1632+0.0009
      18.10 07:501.1526-0.0003
      18.10 06:501.1502-0.0014
      18.10 05:501.1553+0.0031
      18.10 04:501.1455-0.0001
      18.10 03:501.1469-0.006
      18.10 02:501.1527-0.0003
      18.10 01:501.1532-0.0028
      18.10 00:501.1665-0.0006
      17.10 23:501.1379-0.0004
      17.10 22:501.1323-0.0007
      17.10 21:501.1342-0.0013
      17.10 20:501.1456+0.0025
      17.10 19:501.1464+0.0034
      17.10 18:501.1422+0.0009
      17.10 17:501.1319-0.0015
      17.10 16:501.1382+0.002
      17.10 15:501.1296-0.002
      17.10 14:501.1311+0.0006
      17.10 13:501.1289-0.0009
      17.10 12:501.1293-0.0003
      17.10 11:501.1283-0.0001
      17.10 10:501.1252
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.90011
      макс: 1.2101
      за месяц:
      1.136  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20261.1224-0.0003
      22.10.20261.1227+0.0361
      21.10.20261.0866-0.0469
      20.10.20261.1335-0.0308
      19.10.20261.1643-0.0081
      18.10.20261.1724+0.0398
      17.10.20261.1326+0.0121
      16.10.20261.1205-0.0243
      15.10.20261.1448+0.0791
      14.10.20261.0657+0.0131
      13.10.20261.0526+0.0444
      12.10.20261.0082+0.0036
      11.10.20261.0046-0.0045
      10.10.20261.0091-0.0315
      09.10.20261.0406+0.0026
      08.10.20261.038+0.0203
      07.10.20261.0177+0.05212
      06.10.20260.96558+0.02024
      05.10.20260.94534+0.00478
      04.10.20260.94056+0.02498
      02.10.20260.91558+0.01547
      01.10.20260.90011-0.00039
      30.09.20260.9005-0.03426
      29.09.20260.93476-0.03247
      28.09.20260.96723+0.05249
      27.09.20260.91474-0.09466
      25.09.20261.0094-0.0467
      24.09.20261.0561+0.0507
      23.09.20261.0054
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.90011
      макс: 1.4741
      за квартал:
        1.136
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20261.1224-0.0003
      22.10.20261.1227+0.0361
      21.10.20261.0866-0.0469
      20.10.20261.1335-0.0308
      19.10.20261.1643-0.0081
      18.10.20261.1724+0.0398
      17.10.20261.1326+0.0121
      16.10.20261.1205-0.0243
      15.10.20261.1448+0.0791
      14.10.20261.0657+0.0131
      13.10.20261.0526+0.0444
      12.10.20261.0082+0.0036
      11.10.20261.0046-0.0045
      10.10.20261.0091-0.0315
      09.10.20261.0406+0.0026
      08.10.20261.038+0.0203
      07.10.20261.0177+0.05212
      06.10.20260.96558+0.02024
      05.10.20260.94534+0.00478
      04.10.20260.94056+0.02498
      02.10.20260.91558+0.01547
      01.10.20260.90011-0.00039
      30.09.20260.9005-0.03426
      29.09.20260.93476-0.03247
      28.09.20260.96723+0.05249
      27.09.20260.91474-0.09466
      25.09.20261.0094-0.0467
      24.09.20261.0561+0.0507
      23.09.20261.0054+0.06129
      22.09.20260.94411-0.00872
      21.09.20260.95283-0.00995
      20.09.20260.96278-0.01287
      19.09.20260.97565-0.08155
      18.09.20261.0572-0.0688
      17.09.20261.126-0.0268
      16.09.20261.1528+0.0348
      15.09.20261.118+0.0316
      14.09.20261.0864+0.0102
      13.09.20261.0762-0.0181
      12.09.20261.0943-0.0523
      11.09.20261.1466+0.0029
      10.09.20261.1437+0.0434
      09.09.20261.1003-0.0124
      08.09.20261.1127-0.0097
      07.09.20261.1224-0.004
      06.09.20261.1264-0.0416
      05.09.20261.168+0.0096
      04.09.20261.1584-0.0005
      03.09.20261.1589-0.0257
      02.09.20261.1846-0.0248
      01.09.20261.2094+0.0015
      31.08.20261.2079+0.006
      30.08.20261.2019-0.0155
      29.08.20261.2174-0.0209
      28.08.20261.2383-0.0022
      27.08.20261.2405+0.001
      26.08.20261.2395-0.029
      23.08.20261.2685-0.0184
      22.08.20261.2869+0.0241
      21.08.20261.2628-0.0858
      20.08.20261.3486-0.0389
      19.08.20261.3875+0.0092
      18.08.20261.3783+0.046
      17.08.20261.3323+0.1487
      16.08.20261.1836+0.0585
      15.08.20261.1251-0.349
      14.08.20261.4741+0.0227
      13.08.20261.4514+0.0276
      12.08.20261.4238+0.0094
      11.08.20261.4144+0.0028
      10.08.20261.4116+0.0336
      09.08.20261.378-0.0106
      08.08.20261.3886-0.0108
      07.08.20261.3994-0.0058
      06.08.20261.4052+0.0377
      05.08.20261.3675+0.0216
      04.08.20261.3459+0.0259
      03.08.20261.32+0.0221
      02.08.20261.2979+0.0127
      01.08.20261.2852+0.0088
      31.07.20261.2764+0.0093
      30.07.20261.2671+0.036
      29.07.20261.2311+0.0656
      28.07.20261.1655+0.0611
      27.07.20261.1044-0.0057
      26.07.20261.1101-0.0151
      25.07.20261.1252

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.