Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к CoW Protocol

    Все криптовалюты » Китайский юань » CoW Protocol

    Курс китайского юаня (CNY) к CoW Protocol (COW)

    Обновлено: 31.07.2026 19:10:01

    =
    Калькулятор CNY - COW / Обратный расчет: курс CoW Protocol к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно cow protocol, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2601
      макс: 1.2963
      за сутки:
      1.2942  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 19:101.2942-0.0001
      31.07 19:031.2943+0.0001
      31.07 19:001.2942+0.0011
      31.07 18:501.2931-0.0018
      31.07 18:401.2949-0.0014
      31.07 18:301.2963+0.0008
      31.07 18:201.2955+0.0009
      31.07 18:101.2946-0.0008
      31.07 18:001.2954+0.0016
      31.07 17:501.2938+0.0026
      31.07 17:401.2912-0.0015
      31.07 17:301.2927-0.0006
      31.07 17:201.2933+0.0025
      31.07 17:101.2908+0.0044
      31.07 17:031.2864+0.001
      31.07 17:001.2854+0.0035
      31.07 16:501.2819+0.006
      31.07 16:401.2759-0.0007
      31.07 16:301.2766-0.0013
      31.07 16:201.2779-0.0014
      31.07 16:101.2793-0.0024
      31.07 16:001.2817-0.0031
      31.07 15:501.2848-0.0021
      31.07 15:401.2869-0.0011
      31.07 15:301.288-0.0004
      31.07 15:281.2884-
      31.07 15:281.2884+0.0041
      31.07 15:101.2843+0.0007
      31.07 15:041.2836-0.0002
      31.07 15:001.2838-0.001
      31.07 14:501.2848+0.0005
      31.07 14:401.2843+0.001
      31.07 14:301.2833-0.0011
      31.07 14:201.2844+0.0006
      31.07 14:101.2838-0.0008
      31.07 14:001.2846-0.0003
      31.07 13:501.2849-0.0011
      31.07 13:401.286+0.0001
      31.07 13:301.2859-0.0013
      31.07 13:201.2872+0.0003
      31.07 13:101.2869+0.0085
      31.07 13:031.2784+0.0004
      31.07 13:001.278+0.0013
      31.07 12:501.2767+0.0001
      31.07 12:401.2766+0.0011
      31.07 12:301.2755+0.0022
      31.07 12:201.2733+0.0006
      31.07 12:101.2727+0.0008
      31.07 12:001.2719+0.0028
      31.07 11:501.2691-0.0008
      31.07 11:401.2699+0.0017
      31.07 11:301.2682+0.0006
      31.07 11:201.2676+0.0001
      31.07 11:101.2675-0.0012
      31.07 11:031.2687-
      31.07 11:001.2687-0.0011
      31.07 10:501.2698-0.0015
      31.07 10:401.2713-0.0013
      31.07 10:301.2726+0.002
      31.07 10:201.2706+0.0023
      31.07 10:101.2683+0.0029
      31.07 10:001.2654+0.0003
      31.07 09:501.2651+0.0017
      31.07 09:401.2634-0.0007
      31.07 09:301.2641+0.0019
      31.07 09:201.2622-
      31.07 09:101.2622-0.0061
      31.07 09:031.2683-0.0001
      31.07 09:001.2684+0.0002
      31.07 08:501.2682+0.0003
      31.07 08:401.2679+0.0004
      31.07 08:301.2675-0.0012
      31.07 08:201.2687+0.0008
      31.07 08:101.2679-0.0004
      31.07 08:001.2683+0.0012
      31.07 07:501.2671+0.0001
      31.07 07:401.267-0.0009
      31.07 07:301.2679+0.0002
      31.07 07:201.2677+0.0011
      31.07 07:101.2666-0.0008
      31.07 07:031.2674-0.0001
      31.07 07:001.2675+0.0004
      31.07 06:501.2671-0.001
      31.07 06:401.2681+0.0006
      31.07 06:301.2675-0.0035
      31.07 06:201.271+0.0005
      31.07 06:101.2705+0.0007
      31.07 06:001.2698+0.0001
      31.07 05:501.2697+0.0007
      31.07 05:401.269+0.0002
      31.07 05:301.2688+0.0003
      31.07 05:201.2685+0.0014
      31.07 05:101.2671+0.0004
      31.07 05:031.2667+0.0002
      31.07 05:001.2665+0.0034
      31.07 04:501.2631-
      31.07 04:451.2631+0.003
      31.07 04:301.2601-0.0029
      31.07 04:201.263-0.0044
      31.07 04:101.2674-0.0025
      31.07 04:001.2699-0.0007
      31.07 03:501.2706-
      31.07 03:401.2706-0.0002
      31.07 03:301.2708-0.0007
      31.07 03:201.2715+0.0007
      31.07 03:101.2708-0.0005
      31.07 03:031.2713-
      31.07 03:001.2713+0.0009
      31.07 02:501.2704+0.0018
      31.07 02:401.2686-0.0014
      31.07 02:301.27-0.0002
      31.07 02:201.2702-0.0009
      31.07 02:101.2711-0.0002
      31.07 02:001.2713+0.0005
      31.07 01:501.2708-0.0007
      31.07 01:401.2715-0.0009
      31.07 01:301.2724+0.0002
      31.07 01:201.2722-0.0002
      31.07 01:101.2724+0.0002
      31.07 01:031.2722+0.0005
      31.07 01:001.2717+0.0013
      31.07 00:501.2704+0.0006
      31.07 00:401.2698+0.0001
      31.07 00:301.2697+0.0003
      31.07 00:201.2694-0.0001
      31.07 00:101.2695+0.0006
      31.07 00:001.2689-0.0004
      30.07 23:501.2693-0.0009
      30.07 23:401.2702-0.0003
      30.07 23:301.2705+0.0011
      30.07 23:201.2694+0.0002
      30.07 23:101.2692-0.0014
      30.07 23:031.2706-
      30.07 23:001.2706+0.0026
      30.07 22:501.268-0.0002
      30.07 22:401.2682-
      30.07 22:301.2682-0.0015
      30.07 22:201.2697-0.0003
      30.07 22:101.27-0.0013
      30.07 22:001.2713-0.0001
      30.07 21:501.2714+0.0023
      30.07 21:401.2691+0.0004
      30.07 21:301.2687-0.0002
      30.07 21:201.2689-0.001
      30.07 21:101.2699-0.0005
      30.07 21:031.2704-0.0003
      30.07 21:001.2707-0.0003
      30.07 20:501.271-0.0004
      30.07 20:401.2714-0.0019
      30.07 20:301.2733-0.0032
      30.07 20:201.2765+0.0007
      30.07 20:101.2758+0.0032
      30.07 20:001.2726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0774
      макс: 1.2963
      за неделю:
      1.2942  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 19:101.2942+0.0011
      31.07 18:501.2931+0.0016
      31.07 17:501.2938+0.0035
      31.07 16:501.2819-0.0031
      31.07 15:501.2848-0.001
      31.07 14:501.2848-0.0003
      31.07 13:501.2849+0.0013
      31.07 12:501.2767+0.0028
      31.07 11:501.2691-0.0011
      31.07 10:501.2698+0.0003
      31.07 09:501.2651+0.0002
      31.07 08:501.2682+0.0012
      31.07 07:501.2671+0.0004
      31.07 06:501.2671+0.0001
      31.07 05:501.2697+0.0034
      31.07 04:501.2631-0.0007
      31.07 03:501.2706+0.0009
      31.07 02:501.2704+0.0005
      31.07 01:501.2708+0.0013
      31.07 00:501.2704-0.0004
      30.07 23:501.2693+0.0026
      30.07 22:501.268-0.0001
      30.07 21:501.2714-0.0003
      30.07 20:501.271-0.0001
      30.07 19:501.2727-0.0021
      30.07 18:501.2691+0.0018
      30.07 17:501.2634-0.0024
      30.07 16:501.2638-0.0018
      30.07 15:501.2653-0.0034
      30.07 14:501.2684+0.0031
      30.07 13:501.2664-0.0006
      30.07 12:501.2674+0.0023
      30.07 11:501.2674+0.0021
      30.07 10:501.2698+0.0057
      30.07 08:401.2663+0.0008
      30.07 07:501.2662-0.0013
      30.07 06:501.2618+0.0022
      30.07 05:501.2523-0.0039
      30.07 04:501.26+0.0003
      30.07 03:501.2708-0.0031
      30.07 02:501.2677+0.0023
      30.07 01:501.2663+0.003
      30.07 00:501.268+0.0051
      29.07 23:501.2664+0.0045
      29.07 22:501.2601-0.0012
      29.07 21:501.2401-0.0046
      29.07 20:501.252+0.0037
      29.07 19:501.2475+0.0008
      29.07 18:501.2448+0.0003
      29.07 17:501.2476+0.0028
      29.07 16:501.2408+0.0001
      29.07 15:501.2411+0.0003
      29.07 14:501.2216+0.0022
      29.07 13:501.215-0.0008
      29.07 12:501.2127+0.0015
      29.07 11:501.215+0.0007
      29.07 10:501.2076-0.0002
      29.07 09:501.1996+0.0008
      29.07 08:501.203-0.0036
      29.07 07:501.2102+0.0023
      29.07 06:501.209+0.0016
      29.07 05:501.1942+0.0007
      29.07 04:501.1914+0.0013
      29.07 03:501.172-0.0003
      29.07 02:501.1758+0.0033
      29.07 01:501.1735-0.0021
      29.07 00:501.172-0.0008
      28.07 23:501.1754-0.002
      28.07 22:501.1763+0.0011
      28.07 21:501.1763-0.0008
      28.07 20:501.1765-0.0021
      28.07 19:501.1681+0.0014
      28.07 18:501.1663-0.0016
      28.07 17:501.1845+0.0009
      28.07 16:501.1873-0.0028
      28.07 15:501.1809+0.0082
      28.07 14:501.1615-0.0005
      28.07 13:501.1553+0.001
      28.07 12:501.1554-0.0002
      28.07 11:501.155+0.0005
      28.07 10:501.1529-0.0017
      28.07 09:501.1533+0.0011
      28.07 08:501.1496-0.0007
      28.07 07:501.1495-0.0007
      28.07 06:501.1486-0.0013
      28.07 05:501.1513-0.0001
      28.07 04:501.1555+0.0016
      28.07 03:501.1458-0.001
      28.07 02:501.1457+0.0086
      28.07 01:501.1291-
      28.07 00:501.1115-0.0016
      27.07 23:501.1119+0.0002
      27.07 22:501.1086-0.0001
      27.07 21:501.1103+0.0002
      27.07 20:501.1069-0.0014
      27.07 19:501.1084+0.0006
      27.07 18:501.1187+0.0003
      27.07 17:501.1172+0.0025
      27.07 16:501.0911-0.0004
      27.07 15:501.0952+0.0008
      27.07 14:501.0939+0.0011
      27.07 13:501.0915-0.002
      27.07 12:501.0879+0.0003
      27.07 11:501.0863+0.0002
      27.07 10:501.0774-0.0061
      27.07 09:501.0831-0.0003
      27.07 08:501.0985-0.0003
      27.07 07:501.0991+0.0009
      27.07 06:501.1012+0.0008
      27.07 05:501.1029+0.0011
      27.07 04:501.1002-0.0008
      27.07 03:501.0983+0.0008
      27.07 02:501.0972-0.0006
      27.07 01:501.1027-0.0015
      27.07 00:501.1129-
      26.07 23:501.1164-0.0004
      26.07 22:501.1154+0.0008
      26.07 21:501.1132+0.0001
      26.07 20:501.1107+0.0002
      26.07 19:501.1047-0.0006
      26.07 18:501.1064+0.0007
      26.07 17:501.115+0.0001
      26.07 16:501.1159+0.0019
      26.07 15:501.1111+0.0003
      26.07 14:501.11+0.0014
      26.07 13:501.1069-
      26.07 12:501.1094-0.0006
      26.07 11:501.108+0.0008
      26.07 10:501.0961-0.0013
      26.07 09:501.1134-0.0001
      26.07 08:501.1151+0.0017
      26.07 07:501.1135-0.0001
      26.07 06:501.1163-
      26.07 05:501.1182-0.0012
      26.07 04:501.1178+0.0005
      26.07 03:501.1193+0.0002
      26.07 02:501.1197+0.0004
      26.07 01:501.117-0.0002
      26.07 00:501.1166-0.0011
      25.07 23:501.1206-0.0005
      25.07 22:501.1206-0.0001
      25.07 21:501.1192+0.0002
      25.07 20:501.1204+0.0008
      25.07 19:501.1215-0.0012
      25.07 18:501.1191+0.001
      25.07 17:501.1311+0.0003
      25.07 16:501.1284+0.0001
      25.07 15:501.1339-0.0003
      25.07 14:501.1344-0.0004
      25.07 13:501.1318-0.0018
      25.07 12:501.1341+0.0013
      25.07 11:501.1314-0.0001
      25.07 10:501.1307+0.0004
      25.07 09:501.1319+0.0011
      25.07 08:501.1281+0.0012
      25.07 07:501.1247+0.0002
      25.07 06:501.1267+0.0008
      25.07 05:501.1239+0.0009
      25.07 04:501.1201-
      25.07 03:501.1177-0.0001
      25.07 02:501.1181-0.0001
      25.07 01:501.1189-0.0003
      25.07 00:501.1177-
      24.07 23:501.1187-0.0001
      24.07 22:501.1196-0.0016
      24.07 21:501.1199-0.001
      24.07 20:501.1136+0.0007
      24.07 19:501.1202
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.98688
      макс: 1.2963
      за месяц:
      1.2942  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.2671+0.036
      29.07.20261.2311+0.0656
      28.07.20261.1655+0.0611
      27.07.20261.1044-0.0057
      26.07.20261.1101-0.0151
      25.07.20261.1252+0.0161
      24.07.20261.1091+0.0208
      23.07.20261.0883+0.0122
      22.07.20261.0761-0.0052
      21.07.20261.0813-0.0314
      20.07.20261.1127+0.0036
      19.07.20261.1091+0.006
      18.07.20261.1031+0.0446
      17.07.20261.0585+0.055
      16.07.20261.0035-0.0056
      15.07.20261.0091-0.0391
      14.07.20261.0482-0.0267
      13.07.20261.0749+0.0223
      12.07.20261.0526+0.0098
      11.07.20261.0428-0.006
      10.07.20261.0488-0.0243
      09.07.20261.0731-0.0044
      08.07.20261.0775+0.0471
      07.07.20261.0304+0.0166
      06.07.20261.0138+0.0128
      05.07.20261.001+0.01412
      04.07.20260.98688-0.00045
      03.07.20260.98733-0.02097
      02.07.20261.0083-0.0057
      01.07.20261.014-0.0034
      30.06.20261.0174
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.76726
      макс: 1.2963
      за квартал:
      1.2942  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.2671+0.036
      29.07.20261.2311+0.0656
      28.07.20261.1655+0.0611
      27.07.20261.1044-0.0057
      26.07.20261.1101-0.0151
      25.07.20261.1252+0.0161
      24.07.20261.1091+0.0208
      23.07.20261.0883+0.0122
      22.07.20261.0761-0.0052
      21.07.20261.0813-0.0314
      20.07.20261.1127+0.0036
      19.07.20261.1091+0.006
      18.07.20261.1031+0.0446
      17.07.20261.0585+0.055
      16.07.20261.0035-0.0056
      15.07.20261.0091-0.0391
      14.07.20261.0482-0.0267
      13.07.20261.0749+0.0223
      12.07.20261.0526+0.0098
      11.07.20261.0428-0.006
      10.07.20261.0488-0.0243
      09.07.20261.0731-0.0044
      08.07.20261.0775+0.0471
      07.07.20261.0304+0.0166
      06.07.20261.0138+0.0128
      05.07.20261.001+0.01412
      04.07.20260.98688-0.00045
      03.07.20260.98733-0.02097
      02.07.20261.0083-0.0057
      01.07.20261.014-0.0034
      30.06.20261.0174+0.0108
      29.06.20261.0066-0.0036
      28.06.20261.0102-0.0047
      27.06.20261.0149-0.0092
      26.06.20261.0241+0.0232
      25.06.20261.0009+0.03049
      24.06.20260.97041+0.01128
      23.06.20260.95913+0.03975
      22.06.20260.91938-0.00637
      21.06.20260.92575-0.01215
      20.06.20260.9379-0.01067
      19.06.20260.94857+0.01949
      18.06.20260.92908+0.01165
      17.06.20260.91743-0.0066
      16.06.20260.92403-0.00302
      15.06.20260.92705-0.04626
      14.06.20260.97331-0.03759
      13.06.20261.0109-0.0268
      12.06.20261.0377-0.0188
      11.06.20261.0565-0.0184
      10.06.20261.0749+0.0164
      09.06.20261.0585+0.0071
      08.06.20261.0514-0.0232
      07.06.20261.0746-0.0515
      06.06.20261.1261+0.0191
      05.06.20261.107+0.0683
      04.06.20261.0387+0.07951
      03.06.20260.95919+0.03185
      02.06.20260.92734+0.0047
      01.06.20260.92264-0.00343
      31.05.20260.92607+0.0046
      30.05.20260.92147-0.012
      29.05.20260.93347-0.03055
      28.05.20260.96402+0.0285
      27.05.20260.93552+0.02515
      26.05.20260.91037+0.01329
      25.05.20260.89708+0.00266
      24.05.20260.89442-0.0107
      23.05.20260.90512+0.03038
      22.05.20260.87474+0.01042
      21.05.20260.86432-0.0187
      20.05.20260.88302-0.01335
      19.05.20260.89637+0.00293
      18.05.20260.89344+0.03163
      17.05.20260.86181+0.01483
      16.05.20260.84698+0.03497
      15.05.20260.81201+0.02052
      14.05.20260.79149+0.01065
      13.05.20260.78084+0.00224
      12.05.20260.7786+0.01134
      11.05.20260.76726-0.00884
      10.05.20260.7761-0.00708
      09.05.20260.78318-0.03199
      08.05.20260.81517-0.00968
      07.05.20260.82485+0.00405
      06.05.20260.8208+0.04897
      05.05.20260.77183+0.00219
      04.05.20260.76964-0.01555
      03.05.20260.78519-0.00587
      02.05.20260.79106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.