Курсы криптовалют к Decred

Bitcoin 62697.08
Эфириум 1861.62
Tether USDt 0.99874
BNB 586.41
USDC 0.99982
XRP 1.0622
Solana 72.9076
TRON 0.32591
Hyperliquid 54.6975
Dogecoin 0.06928
UNUS SED LEO 9.7595
Decimal 0.7429
Zcash 454.01
Monero 351.65
Cardano 0.16789
Chainlink 8.1142
Stellar 0.17122
Canton 0.12063
Dai 0.99971
Bitcoin Cash 206.86

Все криптовалюты » Китайский юань » Decred

Курс китайского юаня (CNY) к Decred (DCR)

Обновлено: 31.07.2026 17:50:02


	=
Калькулятор CNY - DCR / Обратный расчет: курс Decred к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно decred, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01039

макс: 0.01214

за сутки:

0.01105

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 17:50	0.01105	+5.0E-5
31.07 17:40	0.011	-3.0E-5
31.07 17:30	0.01103	+4.0E-5
31.07 17:20	0.01099	+9.0E-5
31.07 17:10	0.0109	+6.0E-5
31.07 17:03	0.01084	+1.0E-5
31.07 17:00	0.01083	+6.0E-5
31.07 16:50	0.01077	+0.0001
31.07 16:40	0.01067	+6.0E-5
31.07 16:30	0.01061	-
31.07 16:20	0.01061	-5.0E-5
31.07 16:10	0.01066	-1.0E-5
31.07 16:00	0.01067	-2.0E-5
31.07 15:50	0.01069	-5.0E-5
31.07 15:40	0.01074	-4.0E-5
31.07 15:30	0.01078	+1.0E-5
31.07 15:28	0.01077	-
31.07 15:28	0.01077	-
31.07 15:10	0.01077	+5.0E-5
31.07 15:04	0.01072	+3.0E-5
31.07 15:00	0.01069	+3.0E-5
31.07 14:50	0.01066	-6.0E-5
31.07 14:40	0.01072	-2.0E-5
31.07 14:30	0.01074	+6.0E-5
31.07 14:20	0.01068	+0.0001
31.07 14:10	0.01058	+0.00012
31.07 14:00	0.01046	-3.0E-5
31.07 13:50	0.01049	-0.0002
31.07 13:40	0.01069	-0.00013
31.07 13:30	0.01082	+0.0001
31.07 13:20	0.01072	-0.00015
31.07 13:10	0.01087	-2.0E-5
31.07 13:03	0.01089	-
31.07 13:00	0.01089	-
31.07 12:50	0.01089	+2.0E-5
31.07 12:40	0.01087	-4.0E-5
31.07 12:30	0.01091	+1.0E-5
31.07 12:20	0.0109	-
31.07 12:10	0.0109	+2.0E-5
31.07 12:00	0.01088	-1.0E-5
31.07 11:50	0.01089	-6.0E-5
31.07 11:40	0.01095	-
31.07 11:30	0.01095	+2.0E-5
31.07 11:20	0.01093	-1.0E-5
31.07 11:10	0.01094	-2.0E-5
31.07 11:03	0.01096	+2.0E-5
31.07 11:00	0.01094	-1.0E-5
31.07 10:50	0.01095	-5.0E-5
31.07 10:40	0.011	+3.0E-5
31.07 10:30	0.01097	-
31.07 10:20	0.01097	+6.0E-5
31.07 10:10	0.01091	+9.0E-5
31.07 10:00	0.01082	-5.0E-5
31.07 09:50	0.01087	-2.0E-5
31.07 09:40	0.01089	+3.0E-5
31.07 09:30	0.01086	+1.0E-5
31.07 09:20	0.01085	+8.0E-5
31.07 09:10	0.01077	-
31.07 09:03	0.01077	+2.0E-5
31.07 09:00	0.01075	+3.0E-5
31.07 08:50	0.01072	+1.0E-5
31.07 08:40	0.01071	+2.0E-5
31.07 08:30	0.01069	-2.0E-5
31.07 08:20	0.01071	-4.0E-5
31.07 08:10	0.01075	-6.0E-5
31.07 08:00	0.01081	+3.0E-5
31.07 07:50	0.01078	+0.00011
31.07 07:40	0.01067	-1.0E-5
31.07 07:30	0.01068	+4.0E-5
31.07 07:20	0.01064	+0.00014
31.07 07:10	0.0105	+0.00011
31.07 07:03	0.01039	-5.0E-5
31.07 07:00	0.01044	-0.00014
31.07 06:50	0.01058	+2.0E-5
31.07 06:40	0.01056	-7.0E-5
31.07 06:30	0.01063	-1.0E-5
31.07 06:20	0.01064	-0.0001
31.07 06:10	0.01074	-
31.07 06:00	0.01074	+2.0E-5
31.07 05:50	0.01072	-1.0E-5
31.07 05:40	0.01073	+6.0E-5
31.07 05:30	0.01067	-7.0E-5
31.07 05:20	0.01074	-6.0E-5
31.07 05:10	0.0108	+4.0E-5
31.07 05:03	0.01076	+0.0001
31.07 05:00	0.01066	-0.00024
31.07 04:50	0.0109	+7.0E-5
31.07 04:45	0.01083	-
31.07 04:30	0.01083	+7.0E-5
31.07 04:20	0.01076	-7.0E-5
31.07 04:10	0.01083	-3.0E-5
31.07 04:00	0.01086	-3.0E-5
31.07 03:50	0.01089	+8.0E-5
31.07 03:40	0.01081	+3.0E-5
31.07 03:30	0.01078	-0.00018
31.07 03:20	0.01096	-0.0001
31.07 03:10	0.01106	+0.00016
31.07 03:03	0.0109	+1.0E-5
31.07 03:00	0.01089	+0.0001
31.07 02:50	0.01079	+0.00011
31.07 02:40	0.01068	-0.00024
31.07 02:30	0.01092	-0.00011
31.07 02:20	0.01103	+8.0E-5
31.07 02:10	0.01095	-0.0001
31.07 02:00	0.01105	+0.00027
31.07 01:50	0.01078	+7.0E-5
31.07 01:40	0.01071	-0.00012
31.07 01:30	0.01083	-0.00029
31.07 01:20	0.01112	+1.0E-5
31.07 01:10	0.01111	-0.00015
31.07 01:03	0.01126	+1.0E-5
31.07 01:00	0.01125	-0.0001
31.07 00:50	0.01135	-6.0E-5
31.07 00:40	0.01141	-5.0E-5
31.07 00:30	0.01146	-3.0E-5
31.07 00:20	0.01149	-
31.07 00:10	0.01149	-1.0E-5
31.07 00:00	0.0115	+2.0E-5
30.07 23:50	0.01148	-1.0E-5
30.07 23:40	0.01149	+3.0E-5
30.07 23:30	0.01146	-4.0E-5
30.07 23:20	0.0115	+4.0E-5
30.07 23:10	0.01146	+2.0E-5
30.07 23:03	0.01144	+1.0E-5
30.07 23:00	0.01143	-2.0E-5
30.07 22:50	0.01145	+2.0E-5
30.07 22:40	0.01143	-
30.07 22:30	0.01143	-1.0E-5
30.07 22:20	0.01144	-
30.07 22:10	0.01144	+9.0E-5
30.07 22:00	0.01135	+7.0E-5
30.07 21:50	0.01128	+0.00018
30.07 21:40	0.0111	+5.0E-5
30.07 21:30	0.01105	-0.00043
30.07 21:20	0.01148	-0.00046
30.07 21:10	0.01194	-0.0001
30.07 21:03	0.01204	-2.0E-5
30.07 21:00	0.01206	-4.0E-5
30.07 20:50	0.0121	-
30.07 20:40	0.0121	-
30.07 20:30	0.0121	-2.0E-5
30.07 20:20	0.01212	+2.0E-5
30.07 20:10	0.0121	-
30.07 20:00	0.0121	+2.0E-5
30.07 19:50	0.01208	+5.0E-5
30.07 19:40	0.01203	+3.0E-5
30.07 19:30	0.012	-6.0E-5
30.07 19:20	0.01206	-
30.07 19:10	0.01206	-2.0E-5
30.07 19:03	0.01208	+1.0E-5
30.07 19:00	0.01207	-1.0E-5
30.07 18:50	0.01208	+2.0E-5
30.07 18:40	0.01206	+2.0E-5
30.07 18:30	0.01204	+4.0E-5
30.07 18:20	0.012	+1.0E-5
30.07 18:10	0.01199	-0.00015
30.07 18:00	0.01214

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01039

макс: 0.01329

за неделю:

0.01105

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 17:50	0.01105	+6.0E-5
31.07 16:50	0.01077	-2.0E-5
31.07 15:50	0.01069	+3.0E-5
31.07 14:50	0.01066	-3.0E-5
31.07 13:50	0.01049	-
31.07 12:50	0.01089	-1.0E-5
31.07 11:50	0.01089	-1.0E-5
31.07 10:50	0.01095	-5.0E-5
31.07 09:50	0.01087	+3.0E-5
31.07 08:50	0.01072	+3.0E-5
31.07 07:50	0.01078	-0.00014
31.07 06:50	0.01058	+2.0E-5
31.07 05:50	0.01072	-0.00024
31.07 04:50	0.0109	-3.0E-5
31.07 03:50	0.01089	+0.0001
31.07 02:50	0.01079	+0.00027
31.07 01:50	0.01078	-0.0001
31.07 00:50	0.01135	+2.0E-5
30.07 23:50	0.01148	-2.0E-5
30.07 22:50	0.01145	+7.0E-5
30.07 21:50	0.01128	-4.0E-5
30.07 20:50	0.0121	+2.0E-5
30.07 19:50	0.01208	-1.0E-5
30.07 18:50	0.01208	-5.0E-5
30.07 17:50	0.01219	-1.0E-5
30.07 16:50	0.0121	-3.0E-5
30.07 15:50	0.01221	-
30.07 14:50	0.01202	-1.0E-5
30.07 13:50	0.01221	-0.00018
30.07 12:50	0.01235	-4.0E-5
30.07 11:50	0.01256	+1.0E-5
30.07 10:50	0.01261	+0.00014
30.07 08:40	0.01247	-9.0E-5
30.07 07:50	0.01252	+1.0E-5
30.07 06:50	0.01252	+1.0E-5
30.07 05:50	0.01241	-4.0E-5
30.07 04:50	0.01254	-
30.07 03:50	0.01271	+5.0E-5
30.07 02:50	0.01266	-7.0E-5
30.07 01:50	0.01283	-
30.07 00:50	0.01298	-
29.07 23:50	0.01302	-7.0E-5
29.07 22:50	0.013	-1.0E-5
29.07 21:50	0.01274	-6.0E-5
29.07 20:50	0.01288	-
29.07 19:50	0.01288	-3.0E-5
29.07 18:50	0.01289	+2.0E-5
29.07 17:50	0.01281	-
29.07 16:50	0.01271	-
29.07 15:50	0.01269	-1.0E-5
29.07 14:50	0.01268	-
29.07 13:50	0.01264	-
29.07 12:50	0.01251	-2.0E-5
29.07 11:50	0.01263	+5.0E-5
29.07 10:50	0.01238	-0.00026
29.07 09:50	0.01263	+0.0002
29.07 08:50	0.0125	-5.0E-5
29.07 07:50	0.01262	-1.0E-5
29.07 06:50	0.01277	-1.0E-5
29.07 05:50	0.01278	-
29.07 04:50	0.01278	+1.0E-5
29.07 03:50	0.01262	-0.00011
29.07 02:50	0.0128	+1.0E-5
29.07 01:50	0.01297	-1.0E-5
29.07 00:50	0.01294	+0.00013
28.07 23:50	0.01245	-
28.07 22:50	0.01289	+1.0E-5
28.07 21:50	0.01294	-1.0E-5
28.07 20:50	0.01307	-2.0E-5
28.07 19:50	0.013	-
28.07 18:50	0.01296	-1.0E-5
28.07 17:50	0.01313	+3.0E-5
28.07 16:50	0.01294	-
28.07 15:50	0.01303	-3.0E-5
28.07 14:50	0.01328	-
28.07 13:50	0.01323	-
28.07 12:50	0.01322	+1.0E-5
28.07 11:50	0.0132	+1.0E-5
28.07 10:50	0.01321	-1.0E-5
28.07 09:50	0.01323	+1.0E-5
28.07 08:50	0.0132	-4.0E-5
28.07 07:50	0.01323	-
28.07 06:50	0.01322	-3.0E-5
28.07 05:50	0.01328	-
28.07 04:50	0.01329	+1.0E-5
28.07 03:50	0.01324	+1.0E-5
28.07 02:50	0.01318	+2.0E-5
28.07 01:50	0.01312	+1.0E-5
28.07 00:50	0.01307	-
27.07 23:50	0.01305	-
27.07 22:50	0.01297	+3.0E-5
27.07 21:50	0.01306	+2.0E-5
27.07 20:50	0.01303	+2.0E-5
27.07 19:50	0.01299	+1.0E-5
27.07 18:50	0.01307	+2.0E-5
27.07 17:50	0.01303	+4.0E-5
27.07 16:50	0.01292	-
27.07 15:50	0.01296	+1.0E-5
27.07 14:50	0.0128	-3.0E-5
27.07 13:50	0.01282	+4.0E-5
27.07 12:50	0.01282	-4.0E-5
27.07 11:50	0.01283	+2.0E-5
27.07 10:50	0.01269	+2.0E-5
27.07 09:50	0.01265	-2.0E-5
27.07 08:50	0.01275	+2.0E-5
27.07 07:50	0.01274	-
27.07 06:50	0.01276	-
27.07 05:50	0.01275	-1.0E-5
27.07 04:50	0.01274	-1.0E-5
27.07 03:50	0.01272	-2.0E-5
27.07 02:50	0.01263	+2.0E-5
27.07 01:50	0.01266	-3.0E-5
27.07 00:50	0.01278	-
26.07 23:50	0.01279	+2.0E-5
26.07 22:50	0.01276	+1.0E-5
26.07 21:50	0.01273	+3.0E-5
26.07 20:50	0.01271	-3.0E-5
26.07 19:50	0.01278	+1.0E-5
26.07 18:50	0.01275	+6.0E-5
26.07 17:50	0.01272	-1.0E-5
26.07 16:50	0.01273	+6.0E-5
26.07 15:50	0.01264	-2.0E-5
26.07 14:50	0.01258	-0.00011
26.07 13:50	0.01258	-1.0E-5
26.07 12:50	0.01272	-
26.07 11:50	0.0127	-3.0E-5
26.07 10:50	0.01277	+3.0E-5
26.07 09:50	0.01268	-2.0E-5
26.07 08:50	0.01276	+2.0E-5
26.07 07:50	0.01267	+1.0E-5
26.07 06:50	0.01269	+1.0E-5
26.07 05:50	0.01271	+1.0E-5
26.07 04:50	0.0127	-3.0E-5
26.07 03:50	0.01272	+1.0E-5
26.07 02:50	0.01277	+1.0E-5
26.07 01:50	0.01273	-
26.07 00:50	0.01272	-
25.07 23:50	0.01275	-
25.07 22:50	0.01277	-
25.07 21:50	0.01269	+3.0E-5
25.07 20:50	0.01268	-1.0E-5
25.07 19:50	0.01266	-1.0E-5
25.07 18:50	0.01265	-1.0E-5
25.07 17:50	0.01274	-2.0E-5
25.07 16:50	0.0127	-2.0E-5
25.07 15:50	0.01276	+2.0E-5
25.07 14:50	0.0128	-3.0E-5
25.07 13:50	0.0127	+2.0E-5
25.07 12:50	0.01262	-
25.07 11:50	0.01276	+7.0E-5
25.07 10:50	0.01275	-6.0E-5
25.07 09:50	0.01292	-1.0E-5
25.07 08:50	0.01276	-
25.07 07:50	0.01275	-1.0E-5
25.07 06:50	0.01272	-
25.07 05:50	0.01283	+1.0E-5
25.07 04:50	0.01282	+2.0E-5
25.07 03:50	0.01269	-2.0E-5
25.07 02:50	0.01271	-
25.07 01:50	0.01275	+1.0E-5
25.07 00:50	0.01274	-
24.07 23:50	0.01275	-
24.07 22:50	0.01275	-2.0E-5
24.07 21:50	0.01274	+1.0E-5
24.07 20:50	0.01268	-
24.07 19:50	0.01262	-2.0E-5
24.07 18:50	0.01271

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.01039

макс: 0.01353

за месяц:

0.01105

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.01204	-0.00068
29.07.2026	0.01272	-0.00035
28.07.2026	0.01307	+0.00016
27.07.2026	0.01291	+0.0002
26.07.2026	0.01271	-3.0E-5
25.07.2026	0.01274	+0.00022
24.07.2026	0.01252	+0.00047
23.07.2026	0.01205	+0.00033
22.07.2026	0.01172	+0.00015
21.07.2026	0.01157	-8.0E-5
20.07.2026	0.01165	-5.0E-5
19.07.2026	0.0117	-0.0001
18.07.2026	0.0118	+0.00061
17.07.2026	0.01119	+0.00029
16.07.2026	0.0109	-3.0E-5
15.07.2026	0.01093	-0.0003
14.07.2026	0.01123	+0.0004
13.07.2026	0.01083	-0.00206
12.07.2026	0.01289	-0.00021
11.07.2026	0.0131	-0.00024
10.07.2026	0.01334	-9.0E-5
09.07.2026	0.01343	+2.0E-5
08.07.2026	0.01341	+0.00018
07.07.2026	0.01323	+3.0E-5
06.07.2026	0.0132	-0.00013
05.07.2026	0.01333	+0.00034
04.07.2026	0.01299	-7.0E-5
03.07.2026	0.01306	-0.00018
02.07.2026	0.01324	-0.00029
01.07.2026	0.01353	+6.0E-5
30.06.2026	0.01347

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.007201

макс: 0.01353

за квартал:

0.01105

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.01204	-0.00068
29.07.2026	0.01272	-0.00035
28.07.2026	0.01307	+0.00016
27.07.2026	0.01291	+0.0002
26.07.2026	0.01271	-3.0E-5
25.07.2026	0.01274	+0.00022
24.07.2026	0.01252	+0.00047
23.07.2026	0.01205	+0.00033
22.07.2026	0.01172	+0.00015
21.07.2026	0.01157	-8.0E-5
20.07.2026	0.01165	-5.0E-5
19.07.2026	0.0117	-0.0001
18.07.2026	0.0118	+0.00061
17.07.2026	0.01119	+0.00029
16.07.2026	0.0109	-3.0E-5
15.07.2026	0.01093	-0.0003
14.07.2026	0.01123	+0.0004
13.07.2026	0.01083	-0.00206
12.07.2026	0.01289	-0.00021
11.07.2026	0.0131	-0.00024
10.07.2026	0.01334	-9.0E-5
09.07.2026	0.01343	+2.0E-5
08.07.2026	0.01341	+0.00018
07.07.2026	0.01323	+3.0E-5
06.07.2026	0.0132	-0.00013
05.07.2026	0.01333	+0.00034
04.07.2026	0.01299	-7.0E-5
03.07.2026	0.01306	-0.00018
02.07.2026	0.01324	-0.00029
01.07.2026	0.01353	+6.0E-5
30.06.2026	0.01347	+0.00034
29.06.2026	0.01313	+0.00018
28.06.2026	0.01295	+5.0E-5
27.06.2026	0.0129	-0.00033
26.06.2026	0.01323	+0.00068
25.06.2026	0.01255	-0.00056
24.06.2026	0.01311	+2.0E-5
23.06.2026	0.01309	+0.00047
22.06.2026	0.01262	+8.0E-5
21.06.2026	0.01254	-0.00012
20.06.2026	0.01266	-0.00022
19.06.2026	0.01288	+0.00034
18.06.2026	0.01254	+0.00052
17.06.2026	0.01202	+0.00033
16.06.2026	0.01169	+1.0E-5
15.06.2026	0.01168	-0.00044
14.06.2026	0.01212	-0.00015
13.06.2026	0.01227	+2.0E-5
12.06.2026	0.01225	+6.0E-5
11.06.2026	0.01219	-0.00017
10.06.2026	0.01236	+0.00023
09.06.2026	0.01213	+0.00027
08.06.2026	0.01186	-1.0E-5
07.06.2026	0.01187	-0.0002
06.06.2026	0.01207	+0.00023
05.06.2026	0.01184	+0.00121
04.06.2026	0.01063	+0.00054
03.06.2026	0.01009	+0.000375
02.06.2026	0.009715	+0.000327
01.06.2026	0.009388	+0.000151
31.05.2026	0.009237	+9.8E-5
30.05.2026	0.009139	+1.8E-5
29.05.2026	0.009121	-9.0E-6
28.05.2026	0.00913	+1.6E-5
27.05.2026	0.009114	+0.000101
26.05.2026	0.009013	+0.000152
25.05.2026	0.008861	-3.6E-5
24.05.2026	0.008897	-2.2E-5
23.05.2026	0.008919	+0.000304
22.05.2026	0.008615	+0.000224
21.05.2026	0.008391	-0.000231
20.05.2026	0.008622	-0.000172
19.05.2026	0.008794	-2.4E-5
18.05.2026	0.008818	+0.000224
17.05.2026	0.008594	+6.6E-5
16.05.2026	0.008528	+0.000526
15.05.2026	0.008002	+0.000113
14.05.2026	0.007889	+6.0E-5
13.05.2026	0.007829	+9.0E-6
12.05.2026	0.00782	+0.000204
11.05.2026	0.007616	+3.5E-5
10.05.2026	0.007581	+5.0E-5
09.05.2026	0.007531	-8.9E-5
08.05.2026	0.00762	+0.000274
07.05.2026	0.007346	+0.000145
06.05.2026	0.007201	-0.000227
05.05.2026	0.007428	+7.1E-5
04.05.2026	0.007357	-0.000439
03.05.2026	0.007796	+1.2E-5
02.05.2026	0.007784	-0.000123
01.05.2026	0.007907

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот