Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hodl Finance
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс китайского юаня к Hodl Finance
Обновлено: 18.10.2024 04:03:02
= | ||
Калькулятор CNY - HFT / Обратный расчет: курс Hodl Finance к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно hodl finance, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94384макс: 0.98069за сутки:
0.96509 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.10 04:03 0.96509 +0.00144 18.10 02:03 0.96365 -0.0073 18.10 00:03 0.97095 -0.00974 17.10 22:03 0.98069 +0.01457 17.10 20:03 0.96612 -0.0039 17.10 18:03 0.97002 -0.00275 17.10 16:03 0.97277 +0.00488 17.10 14:03 0.96789 +0.01343 17.10 12:03 0.95446 +0.00038 17.10 10:03 0.95408 +0.00716 17.10 08:03 0.94692 +0.00308 17.10 06:03 0.94384 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86725макс: 0.98069за неделю:
0.96509 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.10 04:03 0.96509 +0.00144 18.10 02:03 0.96365 -0.0073 18.10 00:03 0.97095 -0.00974 17.10 22:03 0.98069 +0.01457 17.10 20:03 0.96612 -0.0039 17.10 18:03 0.97002 -0.00275 17.10 16:03 0.97277 +0.00488 17.10 14:03 0.96789 +0.01343 17.10 12:03 0.95446 +0.00038 17.10 10:03 0.95408 +0.00716 17.10 08:03 0.94692 +0.00308 17.10 06:03 0.94384 +0.00047 17.10 04:03 0.94337 +0.00228 17.10 02:03 0.94109 -0.00584 17.10 00:03 0.94693 -0.00906 16.10 22:03 0.95599 +0.0003 16.10 20:03 0.95569 +0.00171 16.10 18:03 0.95398 +0.00758 16.10 16:03 0.9464 +0.0042 16.10 14:03 0.9422 -0.00201 16.10 12:03 0.94421 +0.00976 16.10 10:03 0.93445 +0.00551 16.10 08:03 0.92894 +0.00819 16.10 06:03 0.92075 -0.00172 16.10 04:03 0.92247 -0.00447 16.10 02:03 0.92694 -0.00365 16.10 00:03 0.93059 +0.02491 15.10 22:03 0.90568 -0.00046 15.10 20:03 0.90614 -0.01397 15.10 18:03 0.92011 +0.01466 15.10 16:03 0.90545 +0.00592 15.10 14:03 0.89953 +0.03098 15.10 12:03 0.86855 -0.00634 15.10 10:03 0.87489 +0.00264 15.10 08:03 0.87225 +0.005 15.10 06:03 0.86725 -0.00814 15.10 04:03 0.87539 +0.00721 15.10 02:03 0.86818 -0.00308 15.10 00:03 0.87126 -0.0001 14.10 22:03 0.87136 -0.00814 14.10 20:03 0.8795 -0.00075 14.10 18:03 0.88025 +0.00189 14.10 16:03 0.87836 -0.00403 14.10 14:03 0.88239 -0.00936 14.10 12:03 0.89175 +0.00044 14.10 10:03 0.89131 -0.00174 14.10 08:03 0.89305 -0.0216 14.10 06:03 0.91465 -0.00099 14.10 04:03 0.91564 +0.00912 14.10 02:03 0.90652 -0.01662 14.10 00:03 0.92314 -0.01183 13.10 22:03 0.93497 +0.01032 13.10 20:03 0.92465 +0.00358 13.10 18:03 0.92107 +0.01523 13.10 16:03 0.90584 +0.00558 13.10 14:03 0.90026 +0.00183 13.10 12:03 0.89843 +0.0123 13.10 10:03 0.88613 -0.00612 13.10 08:03 0.89225 -0.00381 13.10 06:03 0.89606 -0.0045 13.10 04:03 0.90056 -0.00346 13.10 02:03 0.90402 -0.02257 13.10 00:03 0.92659 -0.00589 12.10 22:03 0.93248 +0.00128 12.10 20:03 0.9312 +0.00507 12.10 18:03 0.92613 -0.00269 12.10 16:03 0.92882 +0.00894 12.10 14:03 0.91988 -0.00233 12.10 12:03 0.92221 -0.00107 12.10 10:03 0.92328 -0.00665 12.10 08:03 0.92993 -0.00679 12.10 06:03 0.93672 -0.00211 12.10 04:03 0.93883 -0.005 12.10 02:03 0.94383 -0.00016 12.10 00:03 0.94399 -0.00378 11.10 22:03 0.94777 +0.00414 11.10 20:03 0.94363 -0.00179 11.10 18:03 0.94542 -0.00396 11.10 16:03 0.94938 -0.00165 11.10 14:03 0.95103 -0.00655 11.10 12:03 0.95758 -0.00444 11.10 10:03 0.96202 -0.0139 11.10 08:03 0.97592 +0.00423 11.10 06:03 0.97169 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.83031макс: 1.0033за месяц:
0.96509 Дата Курс +/- 17.10.2024 0.96294 +0.02203 16.10.2024 0.94091 +0.04585 15.10.2024 0.89506 +0.00901 14.10.2024 0.88605 -0.0212 13.10.2024 0.90725 -0.01934 12.10.2024 0.92659 -0.02976 11.10.2024 0.95635 -0.04 10.10.2024 0.99635 +0.03186 09.10.2024 0.96449 +0.01501 08.10.2024 0.94948 +0.01883 07.10.2024 0.93065 -0.02735 06.10.2024 0.958 -0.00586 05.10.2024 0.96386 -0.02765 04.10.2024 0.99151 -0.01179 03.10.2024 1.0033 +0.04737 02.10.2024 0.95593 +0.05866 01.10.2024 0.89727 +0.03814 30.09.2024 0.85913 -0.00053 29.09.2024 0.85966 +0.01183 28.09.2024 0.84783 +0.01752 27.09.2024 0.83031 -0.02276 26.09.2024 0.85307 -0.00437 25.09.2024 0.85744 -0.01302 24.09.2024 0.87046 -0.0072 23.09.2024 0.87766 -0.03072 22.09.2024 0.90838 +0.0128 21.09.2024 0.89558 -0.01783 20.09.2024 0.91341 -0.01177 19.09.2024 0.92518 -0.05882 18.09.2024 0.984 -0.0161 17.09.2024 1.0001 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.62063макс: 1.095за квартал:
0.96509 Дата Курс +/- 17.10.2024 0.96294 +0.02203 16.10.2024 0.94091 +0.04585 15.10.2024 0.89506 +0.00901 14.10.2024 0.88605 -0.0212 13.10.2024 0.90725 -0.01934 12.10.2024 0.92659 -0.02976 11.10.2024 0.95635 -0.04 10.10.2024 0.99635 +0.03186 09.10.2024 0.96449 +0.01501 08.10.2024 0.94948 +0.01883 07.10.2024 0.93065 -0.02735 06.10.2024 0.958 -0.00586 05.10.2024 0.96386 -0.02765 04.10.2024 0.99151 -0.01179 03.10.2024 1.0033 +0.04737 02.10.2024 0.95593 +0.05866 01.10.2024 0.89727 +0.03814 30.09.2024 0.85913 -0.00053 29.09.2024 0.85966 +0.01183 28.09.2024 0.84783 +0.01752 27.09.2024 0.83031 -0.02276 26.09.2024 0.85307 -0.00437 25.09.2024 0.85744 -0.01302 24.09.2024 0.87046 -0.0072 23.09.2024 0.87766 -0.03072 22.09.2024 0.90838 +0.0128 21.09.2024 0.89558 -0.01783 20.09.2024 0.91341 -0.01177 19.09.2024 0.92518 -0.05882 18.09.2024 0.984 -0.0161 17.09.2024 1.0001 -0.025 16.09.2024 1.0251 +0.06181 15.09.2024 0.96329 +0.01892 14.09.2024 0.94437 -0.00134 13.09.2024 0.94571 -0.0178 12.09.2024 0.96351 -0.03749 11.09.2024 1.001 +0.02996 10.09.2024 0.97104 -0.02243 09.09.2024 0.99347 -0.03843 08.09.2024 1.0319 -0.0302 07.09.2024 1.0621 +0.0029 06.09.2024 1.0592 +0.017 05.09.2024 1.0422 +0.0193 04.09.2024 1.0229 +0.04679 03.09.2024 0.97611 -0.01673 02.09.2024 0.99284 -0.00816 01.09.2024 1.001 +0.02294 31.08.2024 0.97806 -0.00089 30.08.2024 0.97895 +0.02662 29.08.2024 0.95233 +0.00946 28.08.2024 0.94287 +0.05219 27.08.2024 0.89068 +0.05739 26.08.2024 0.83329 +0.02623 25.08.2024 0.80706 +0.01494 24.08.2024 0.79212 -0.02462 23.08.2024 0.81674 -0.02923 22.08.2024 0.84597 -0.03258 21.08.2024 0.87855 -0.00996 20.08.2024 0.88851 -0.03157 19.08.2024 0.92008 -0.01906 18.08.2024 0.93914 -0.0453 17.08.2024 0.98444 -0.00159 16.08.2024 0.98603 +0.03372 15.08.2024 0.95231 +0.0285 14.08.2024 0.92381 -0.00192 13.08.2024 0.92573 -0.01576 12.08.2024 0.94149 +0.01228 11.08.2024 0.92921 -0.01143 10.08.2024 0.94064 -0.01198 09.08.2024 0.95262 -0.03539 08.08.2024 0.98801 -0.03529 07.08.2024 1.0233 -0.0006 06.08.2024 1.0239 -0.0711 05.08.2024 1.095 +0.16747 04.08.2024 0.92753 +0.04872 03.08.2024 0.87881 +0.05771 02.08.2024 0.8211 +0.03442 01.08.2024 0.78668 +0.04593 31.07.2024 0.74075 +0.02895 30.07.2024 0.7118 +0.01363 29.07.2024 0.69817 -0.01816 28.07.2024 0.71633 +0.01351 27.07.2024 0.70282 -0.00707 26.07.2024 0.70989 -0.00169 25.07.2024 0.71158 +0.04779 24.07.2024 0.66379 +0.01041 23.07.2024 0.65338 +0.03275 22.07.2024 0.62063 -0.0279 21.07.2024 0.64853 -0.01999 20.07.2024 0.66852 -0.02407 19.07.2024 0.69259