Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hodl Finance
- Tether 1
- Binance Coin 608.17
- Lido Staked ETH 3137.09
- Avalanche 35.4093
- TRON 0.11721
- Wrapped TRON 0.11702
- Wrapped Bitcoin 64377.18
- Polkadot 6.8511
- Bitcoin Cash 477.52
- ChainLink 14.7685
- NEAR Protocol 7.2319
- Matic Network 0.71621
- Лайткоин 85.5709
- Internet Computer (IOU) 13.4104
- Dai 0.99997
- First Digital USD 1.0005
- Hedera Hashgraph 0.11563
- Wrapped HBAR 0.1154
- Ethereum Classic 26.8865
- Blockstack 2.6344
Курс Hodl Finance к китайскому юаню
Обновлено: 26.04.2024 12:03:01
Стоимость Hodl Finance (HFT) на текущий момент составляет 2.1594 CNY, а общий объем торгов за 24 часа – 68 908 180 CNY.
Рыночная капитализация составляет 847 816 916 CNY. За последние 24 часа курс Hodl Finance относительно китайского юаня снизился на -1.52%. Изменение за неделю составило -3.95%.
| = | ||
| Калькулятор HFT - CNY / Обратный расчет: курс китайского юаня к Hodl Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса hodl finance относительно китайского юаня, за 1 HFT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1584макс: 2.3027за сутки:
2.1594 Таблица изменений курса hodl finance : показать
Дата Курс +/- 26.04 12:03 2.1594 +0.001 26.04 12:00 2.1584 -0.0079 26.04 11:50 2.1663 +0.0057 26.04 11:40 2.1606 -0.0072 26.04 11:30 2.1678 -0.0047 26.04 11:20 2.1725 +0.0074 26.04 11:10 2.1651 +0.0026 26.04 11:00 2.1625 -0.012 26.04 10:50 2.1745 +0.0085 26.04 10:40 2.166 -0.0156 26.04 10:30 2.1816 +0.0088 26.04 10:20 2.1728 -0.0084 26.04 10:10 2.1812 +0.0006 26.04 10:03 2.1806 -0.0061 26.04 10:00 2.1867 +0.0038 26.04 09:50 2.1829 -0.0097 26.04 09:40 2.1926 -0.0062 26.04 09:30 2.1988 +0.0018 26.04 09:20 2.197 -0.0089 26.04 09:10 2.2059 -0.0052 26.04 09:00 2.2111 +0.0103 26.04 08:50 2.2008 -0.0057 26.04 08:40 2.2065 +0.0108 26.04 08:30 2.1957 -0.0009 26.04 08:20 2.1966 +0.0075 26.04 08:10 2.1891 -0.0036 26.04 08:03 2.1927 -0.0033 26.04 08:00 2.196 -0.0007 26.04 07:50 2.1967 +0.0076 26.04 07:40 2.1891 +0.006 26.04 07:30 2.1831 -0.0018 26.04 07:20 2.1849 -0.0067 26.04 07:10 2.1916 -0.0037 26.04 07:00 2.1953 -0.01 26.04 06:50 2.2053 -0.0017 26.04 06:40 2.207 -0.0114 26.04 06:30 2.2184 -0.0061 26.04 06:20 2.2245 +0.0114 26.04 06:10 2.2131 -0.0068 26.04 06:03 2.2199 -0.0045 26.04 06:00 2.2244 +0.0101 26.04 05:50 2.2143 -0.0052 26.04 05:40 2.2195 -0.0101 26.04 05:30 2.2296 +0.0006 26.04 05:20 2.229 +0.0197 26.04 05:10 2.2093 -0.0046 26.04 05:00 2.2139 +0.0119 26.04 04:50 2.202 +0.0211 26.04 04:40 2.1809 +0.0041 26.04 04:30 2.1768 -0.0163 26.04 04:20 2.1931 +0.0053 26.04 04:10 2.1878 -0.0224 26.04 04:03 2.2102 +0.0038 26.04 04:00 2.2064 +0.0037 26.04 03:50 2.2027 -0.0151 26.04 03:40 2.2178 -0.0012 26.04 03:30 2.219 -0.0123 26.04 03:20 2.2313 -0.01 26.04 03:10 2.2413 +0.0039 26.04 03:00 2.2374 -0.005 26.04 02:50 2.2424 +0.001 26.04 02:40 2.2414 +0.0007 26.04 02:30 2.2407 +0.0006 26.04 02:20 2.2401 -0.0061 26.04 02:10 2.2462 +0.0044 26.04 02:03 2.2418 - 26.04 02:00 2.2418 -0.0037 26.04 01:50 2.2455 -0.0027 26.04 01:40 2.2482 -0.0071 26.04 01:30 2.2553 +0.0003 26.04 01:20 2.255 -0.0005 26.04 01:10 2.2555 -0.0081 26.04 01:00 2.2636 -0.0039 26.04 00:50 2.2675 -0.0039 26.04 00:40 2.2714 +0.0017 26.04 00:30 2.2697 -0.0025 26.04 00:20 2.2722 +0.0064 26.04 00:10 2.2658 -0.0015 26.04 00:03 2.2673 +0.0009 26.04 00:00 2.2664 -0.0017 25.04 23:50 2.2681 +0.0015 25.04 23:40 2.2666 +0.0117 25.04 23:30 2.2549 +0.0017 25.04 23:20 2.2532 -0.0185 25.04 23:10 2.2717 +0.0144 25.04 23:00 2.2573 +0.0067 25.04 22:50 2.2506 +0.0056 25.04 22:40 2.245 -0.0255 25.04 22:30 2.2705 -0.0072 25.04 22:20 2.2777 -0.0052 25.04 22:10 2.2829 +0.0044 25.04 22:03 2.2785 +0.0011 25.04 22:00 2.2774 +0.0055 25.04 21:50 2.2719 +0.001 25.04 21:40 2.2709 -0.0119 25.04 21:30 2.2828 +0.0042 25.04 21:20 2.2786 +0.0108 25.04 21:10 2.2678 -0.0084 25.04 21:00 2.2762 +0.0089 25.04 20:50 2.2673 -0.0016 25.04 20:40 2.2689 -0.0022 25.04 20:30 2.2711 -0.0108 25.04 20:20 2.2819 -0.0086 25.04 20:10 2.2905 +0.0097 25.04 20:03 2.2808 +0.0021 25.04 20:00 2.2787 +0.0003 25.04 19:50 2.2784 -0.0049 25.04 19:40 2.2833 -0.0067 25.04 19:30 2.29 +0.006 25.04 19:20 2.284 -0.0187 25.04 19:10 2.3027 +0.0172 25.04 19:00 2.2855 +0.0314 25.04 18:50 2.2541 +0.0269 25.04 18:40 2.2272 +0.005 25.04 18:30 2.2222 +0.003 25.04 18:20 2.2192 +0.0145 25.04 18:10 2.2047 -0.0067 25.04 18:03 2.2114 -0.004 25.04 18:00 2.2154 -0.007 25.04 17:50 2.2224 +0.0031 25.04 17:40 2.2193 -0.0145 25.04 17:30 2.2338 +0.003 25.04 17:20 2.2308 +0.0128 25.04 17:10 2.218 +0.0053 25.04 17:00 2.2127 -0.0075 25.04 16:50 2.2202 +0.0169 25.04 16:40 2.2033 +0.0098 25.04 16:30 2.1935 +0.0009 25.04 16:20 2.1926 +0.0024 25.04 16:10 2.1902 -0.0066 25.04 16:03 2.1968 -0.0043 25.04 16:00 2.2011 -0.0044 25.04 15:50 2.2055 -0.0136 25.04 15:40 2.2191 -0.0029 25.04 15:30 2.222 -0.0063 25.04 15:20 2.2283 +0.0181 25.04 15:10 2.2102 -0.0085 25.04 15:00 2.2187 -0.0042 25.04 14:50 2.2229 +0.0099 25.04 14:40 2.213 +0.004 25.04 14:30 2.209 +0.0089 25.04 14:20 2.2001 +0.0101 25.04 14:10 2.19 +0.0086 25.04 14:03 2.1814 +0.0019 25.04 14:00 2.1795 -0.0025 25.04 13:50 2.182 -0.0043 25.04 13:40 2.1863 +0.0004 25.04 13:30 2.1859 -0.0019 25.04 13:20 2.1878 -0.0011 25.04 13:10 2.1889 -0.0039 25.04 13:00 2.1928 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1584макс: 2.4359за неделю:
2.1594 Таблица изменений курса hodl finance : показать
Дата Курс +/- 26.04 12:03 2.1594 -0.0079 26.04 11:50 2.1663 -0.012 26.04 10:50 2.1745 +0.0038 26.04 09:50 2.1829 +0.0103 26.04 08:50 2.2008 -0.0007 26.04 07:50 2.1967 -0.01 26.04 06:50 2.2053 +0.0101 26.04 05:50 2.2143 +0.0119 26.04 04:50 2.202 +0.0037 26.04 03:50 2.2027 -0.005 26.04 02:50 2.2424 -0.0037 26.04 01:50 2.2455 -0.0039 26.04 00:50 2.2675 -0.0017 25.04 23:50 2.2681 +0.0067 25.04 22:50 2.2506 +0.0055 25.04 21:50 2.2719 +0.0089 25.04 20:50 2.2673 +0.0003 25.04 19:50 2.2784 +0.0314 25.04 18:50 2.2541 -0.007 25.04 17:50 2.2224 -0.0075 25.04 16:50 2.2202 -0.0044 25.04 15:50 2.2055 -0.0042 25.04 14:50 2.2229 -0.0025 25.04 13:50 2.182 +0.0046 25.04 12:50 2.1882 +0.0033 25.04 11:50 2.1959 +0.0041 25.04 10:50 2.2041 +0.0036 25.04 09:50 2.2196 -0.0053 25.04 08:50 2.2357 +0.0107 25.04 07:50 2.2144 -0.0133 25.04 06:50 2.2181 +0.0014 25.04 05:50 2.2336 -0.0155 25.04 04:50 2.2618 -0.0083 25.04 03:50 2.2684 +0.0022 25.04 02:50 2.2471 -0.0158 25.04 01:50 2.25 +0.0037 25.04 00:50 2.2725 -0.0089 24.04 23:50 2.2759 -0.0044 24.04 22:50 2.291 -0.0186 24.04 21:50 2.2849 -0.0087 24.04 20:50 2.3116 +0.0012 24.04 19:50 2.272 -0.0036 24.04 18:50 2.2805 +0.0032 24.04 17:50 2.3274 -0.0186 24.04 16:50 2.3849 -0.0021 24.04 15:50 2.4236 -0.0016 24.04 14:50 2.4359 +0.0126 24.04 13:50 2.4011 +0.0087 24.04 12:50 2.3777 +0.0021 24.04 11:50 2.3874 -0.0046 24.04 10:50 2.3995 -0.0061 24.04 09:50 2.4152 -0.0096 24.04 08:50 2.4232 +0.0173 24.04 07:50 2.424 -0.0079 24.04 06:50 2.3965 -0.001 24.04 05:50 2.3794 -0.0077 24.04 04:50 2.3944 +0.0059 24.04 03:50 2.3681 +0.0021 24.04 02:50 2.3493 -0.012 24.04 01:50 2.3492 +0.0012 24.04 00:50 2.3462 -0.0016 23.04 23:50 2.3564 +0.0091 23.04 22:50 2.3533 +0.0098 23.04 21:50 2.3366 -0.0062 23.04 20:50 2.3627 +0.0025 23.04 19:50 2.3544 -0.0065 23.04 18:50 2.3516 +0.0067 23.04 17:50 2.3546 -0.006 23.04 16:50 2.3412 +0.0079 23.04 15:50 2.3119 +0.0079 23.04 14:50 2.3103 -0.0023 23.04 13:50 2.3366 +0.0022 23.04 12:50 2.3118 +0.0107 23.04 11:50 2.3167 +0.0011 23.04 10:50 2.3054 -0.0151 23.04 09:50 2.3318 -0.0019 23.04 08:50 2.34 -0.0126 23.04 07:50 2.3254 -0.0084 23.04 06:50 2.3351 -0.009 23.04 05:50 2.3507 -0.0076 23.04 04:50 2.3709 -0.0016 23.04 03:50 2.3706 -0.0008 23.04 02:50 2.3527 +0.009 23.04 01:50 2.3602 +0.0011 23.04 00:50 2.355 +0.0026 22.04 23:50 2.3498 +0.0112 22.04 22:50 2.3399 -0.01 22.04 21:50 2.3579 +0.0043 22.04 20:50 2.3483 -0.0067 22.04 19:50 2.326 +0.0002 22.04 18:50 2.3407 -0.0083 22.04 17:50 2.3485 +0.0086 22.04 16:50 2.3411 +0.0031 22.04 15:50 2.3483 -0.0031 22.04 14:50 2.3432 +0.0029 22.04 13:50 2.3613 +0.006 22.04 12:50 2.3334 -0.0135 22.04 11:50 2.339 -0.0051 22.04 10:50 2.357 -0.0032 22.04 09:50 2.3892 +0.0135 22.04 08:50 2.3679 +0.0018 22.04 07:50 2.3601 +0.0253 22.04 06:50 2.3376 +0.0005 22.04 05:50 2.293 -0.0068 22.04 04:50 2.2985 +0.0074 22.04 03:50 2.2896 -0.001 22.04 02:50 2.2928 -0.0021 22.04 01:50 2.3033 +0.0015 22.04 00:50 2.2938 +0.0059 21.04 23:50 2.2808 -0.0052 21.04 22:50 2.2842 +0.0002 21.04 21:50 2.2763 +0.0054 21.04 20:50 2.2805 +0.0109 21.04 19:50 2.2607 -0.0054 21.04 18:50 2.3051 -0.0039 21.04 17:50 2.289 -0.0239 21.04 16:50 2.3025 -0.0093 21.04 15:50 2.3205 -0.0064 21.04 14:50 2.3355 +0.0047 21.04 13:50 2.3334 +0.0019 21.04 12:50 2.323 -0.0063 21.04 11:50 2.3365 +0.0085 21.04 10:50 2.3391 -0.0047 21.04 09:50 2.3479 +0.0008 21.04 08:50 2.3459 +0.017 21.04 07:50 2.3401 -0.0049 21.04 06:50 2.3583 +0.0056 21.04 05:50 2.3627 -0.001 21.04 04:50 2.3539 +0.0143 21.04 03:50 2.3235 +0.0004 21.04 02:50 2.3603 -0.0038 21.04 01:50 2.3645 -0.0004 21.04 00:50 2.3834 -0.0031 20.04 23:50 2.3904 +0.0015 20.04 22:50 2.3889 -0.0079 20.04 21:50 2.3851 +0.0147 20.04 20:50 2.3788 -0.0048 20.04 19:50 2.3441 +0.0271 20.04 18:50 2.3178 +0.0036 20.04 17:50 2.2869 -0.0034 20.04 16:50 2.2772 +0.0066 20.04 15:50 2.2644 +0.005 20.04 14:50 2.2495 +0.001 20.04 13:50 2.251 -0.0049 20.04 12:50 2.2413 -0.0067 20.04 11:50 2.2559 -0.0085 20.04 10:50 2.2631 +0.0084 20.04 09:50 2.2633 -0.0036 20.04 08:50 2.2607 -0.0037 20.04 07:50 2.2702 -0.001 20.04 06:50 2.2538 +0.0016 20.04 05:50 2.2544 +0.0082 20.04 04:50 2.2384 -0.0075 20.04 03:50 2.2129 -0.0002 20.04 02:50 2.2327 -0.0049 20.04 01:50 2.2394 -0.0073 20.04 00:50 2.2529 +0.0087 19.04 23:50 2.2256 +0.012 19.04 22:50 2.2557 +0.0046 19.04 21:50 2.2534 +0.0022 19.04 20:50 2.2772 +0.0018 19.04 19:50 2.2657 -0.0007 19.04 18:50 2.2749 -0.0039 19.04 17:50 2.2691 -0.0109 19.04 16:50 2.2821 -0.0193 19.04 15:50 2.2848 -0.011 19.04 14:50 2.288 +0.0251 19.04 13:50 2.2524 +0.0029 19.04 12:50 2.2482 -
* на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
мин: 2.1245макс: 3.3526за месяц:
Таблица изменений курса hodl finance : показать2.1594 Дата Курс +/- 25.04.2024 2.2342 -0.1128 24.04.2024 2.347 +0.0066 23.04.2024 2.3404 -0.0064 22.04.2024 2.3468 +0.0301 21.04.2024 2.3167 +0.0172 20.04.2024 2.2995 +0.0769 19.04.2024 2.2226 +0.0393 18.04.2024 2.1833 +0.0097 17.04.2024 2.1736 +0.0003 16.04.2024 2.1733 -0.0831 15.04.2024 2.2564 +0.1319 14.04.2024 2.1245 -0.1793 13.04.2024 2.3038 -0.465 12.04.2024 2.7688 -0.2144 11.04.2024 2.9832 -0.072 10.04.2024 3.0552 -0.1244 09.04.2024 3.1796 +0.0227 08.04.2024 3.1569 +0.1237 07.04.2024 3.0332 +0.0936 06.04.2024 2.9396 -0.0096 05.04.2024 2.9492 -0.1285 04.04.2024 3.0777 +0.0167 03.04.2024 3.061 +0.0834 02.04.2024 2.9776 -0.2365 01.04.2024 3.2141 -0.0255 31.03.2024 3.2396 -0.031 30.03.2024 3.2706 -0.0319 29.03.2024 3.3025 +0.0026 28.03.2024 3.2999 -0.0038 27.03.2024 3.3037 -0.0489 26.03.2024 3.3526 -
* на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
мин: 2.1245макс: 3.6795за квартал:
Таблица изменений курса hodl finance : показать2.1594 Дата Курс +/- 25.04.2024 2.2342 -0.1128 24.04.2024 2.347 +0.0066 23.04.2024 2.3404 -0.0064 22.04.2024 2.3468 +0.0301 21.04.2024 2.3167 +0.0172 20.04.2024 2.2995 +0.0769 19.04.2024 2.2226 +0.0393 18.04.2024 2.1833 +0.0097 17.04.2024 2.1736 +0.0003 16.04.2024 2.1733 -0.0831 15.04.2024 2.2564 +0.1319 14.04.2024 2.1245 -0.1793 13.04.2024 2.3038 -0.465 12.04.2024 2.7688 -0.2144 11.04.2024 2.9832 -0.072 10.04.2024 3.0552 -0.1244 09.04.2024 3.1796 +0.0227 08.04.2024 3.1569 +0.1237 07.04.2024 3.0332 +0.0936 06.04.2024 2.9396 -0.0096 05.04.2024 2.9492 -0.1285 04.04.2024 3.0777 +0.0167 03.04.2024 3.061 +0.0834 02.04.2024 2.9776 -0.2365 01.04.2024 3.2141 -0.0255 31.03.2024 3.2396 -0.031 30.03.2024 3.2706 -0.0319 29.03.2024 3.3025 +0.0026 28.03.2024 3.2999 -0.0038 27.03.2024 3.3037 -0.0489 26.03.2024 3.3526 +0.0778 25.03.2024 3.2748 +0.1553 24.03.2024 3.1195 -0.0063 23.03.2024 3.1258 +0.0118 22.03.2024 3.114 -0.044 21.03.2024 3.158 +0.1831 20.03.2024 2.9749 +0.1456 19.03.2024 2.8293 -0.1831 18.03.2024 3.0124 -0.0784 17.03.2024 3.0908 -0.1636 16.03.2024 3.2544 -0.1289 15.03.2024 3.3833 -0.2613 14.03.2024 3.6446 -0.0349 13.03.2024 3.6795 +0.088 12.03.2024 3.5915 -0.0282 11.03.2024 3.6197 +0.118 10.03.2024 3.5017 -0.0692 09.03.2024 3.5709 +0.1237 08.03.2024 3.4472 +0.023 07.03.2024 3.4242 +0.2289 06.03.2024 3.1953 -0.0894 05.03.2024 3.2847 -0.2246 04.03.2024 3.5093 -0.0289 03.03.2024 3.5382 +0.172 02.03.2024 3.3662 +0.2243 01.03.2024 3.1419 +0.0467 29.02.2024 3.0952 +0.1323 28.02.2024 2.9629 -0.0531 27.02.2024 3.016 +0.0561 26.02.2024 2.9599 +0.1301 25.02.2024 2.8298 -0.0394 24.02.2024 2.8692 +0.1612 23.02.2024 2.708 +0.0667 22.02.2024 2.6413 +0.1303 21.02.2024 2.511 -0.1581 20.02.2024 2.6691 -0.1036 19.02.2024 2.7727 +0.1354 18.02.2024 2.6373 +0.0724 17.02.2024 2.5649 -0.0932 16.02.2024 2.6581 +0.0308 15.02.2024 2.6273 +0.1303 14.02.2024 2.497 +0.059 13.02.2024 2.438 +0.033 12.02.2024 2.405 +0.0316 11.02.2024 2.3734 +0.0098 10.02.2024 2.3636 -0.0064 09.02.2024 2.37 +0.0324 08.02.2024 2.3376 +0.0685 07.02.2024 2.2691 +0.0986 06.02.2024 2.1705 +0.0045 05.02.2024 2.166 -0.0216 04.02.2024 2.1876 -0.0366 03.02.2024 2.2242 +0.0018 02.02.2024 2.2224 +0.006 01.02.2024 2.2164 -0.07 31.01.2024 2.2864 -0.0561 30.01.2024 2.3425 +0.0238 29.01.2024 2.3187 -0.0104 28.01.2024 2.3291 -0.0137 27.01.2024 2.3428 +0.0238 26.01.2024 2.319