Курсы криптовалют к Huma Finance

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Huma Finance

Курс китайского юаня (CNY) к Huma Finance (HUMA)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - HUMA / Обратный расчет: курс Huma Finance к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно huma finance, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2759

макс: 5.7764

за сутки:

5.6852

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	5.6852	-0.0156
24.10 10:10	5.7008	-0.0349
24.10 10:00	5.7357	+0.0197
24.10 09:50	5.716	-0.0009
24.10 09:40	5.7169	+0.02
24.10 09:30	5.6969	+0.0104
24.10 09:20	5.6865	-0.0388
24.10 09:10	5.7253	+0.0027
24.10 09:03	5.7226	+0.0002
24.10 09:00	5.7224	+0.0167
24.10 08:50	5.7057	+0.0095
24.10 08:40	5.6962	-0.0082
24.10 08:30	5.7044	+0.0054
24.10 08:20	5.699	-0.0008
24.10 08:10	5.6998	+0.0167
24.10 08:00	5.6831	+0.0105
24.10 07:50	5.6726	-0.012
24.10 07:40	5.6846	-0.0008
24.10 07:30	5.6854	-0.0133
24.10 07:20	5.6987	+0.015
24.10 07:10	5.6837	-0.0021
24.10 07:03	5.6858	-0.0019
24.10 07:00	5.6877	-0.0077
24.10 06:50	5.6954	+0.025
24.10 06:40	5.6704	+0.0041
24.10 06:30	5.6663	-0.0015
24.10 06:20	5.6678	-0.0158
24.10 06:10	5.6836	-0.0069
24.10 06:00	5.6905	-0.0082
24.10 05:50	5.6987	-0.002
24.10 05:40	5.7007	-0.0132
24.10 05:30	5.7139	+0.0159
24.10 05:20	5.698	-0.0034
24.10 05:10	5.7014	-0.011
24.10 05:03	5.7124	-0.0009
24.10 05:00	5.7133	-0.0249
24.10 04:50	5.7382	+0.0076
24.10 04:40	5.7306	+0.0144
24.10 04:30	5.7162	-0.0102
24.10 04:20	5.7264	-0.0268
24.10 04:10	5.7532	+0.0078
24.10 04:00	5.7454	+0.0144
24.10 03:50	5.731	-0.0395
24.10 03:40	5.7705	+0.0246
24.10 03:30	5.7459	+0.0337
24.10 03:20	5.7122	+0.0111
24.10 03:10	5.7011	-0.0083
24.10 03:03	5.7094	+0.0041
24.10 03:00	5.7053	-0.0101
24.10 02:50	5.7154	-0.0328
24.10 02:40	5.7482	+0.0132
24.10 02:30	5.735	-0.0306
24.10 02:20	5.7656	-0.0031
24.10 02:10	5.7687	-0.0077
24.10 02:00	5.7764	+0.0286
24.10 01:50	5.7478	+0.0007
24.10 01:40	5.7471	+0.0389
24.10 01:30	5.7082	+0.0083
24.10 01:20	5.6999	+0.0062
24.10 01:10	5.6937	-0.0101
24.10 01:03	5.7038	+0.0027
24.10 01:00	5.7011	+0.0022
24.10 00:50	5.6989	+0.0193
24.10 00:40	5.6796	-0.0054
24.10 00:30	5.685	+0.0051
24.10 00:20	5.6799	+0.0019
24.10 00:10	5.678	+0.0285
24.10 00:00	5.6495	-0.0372
23.10 23:50	5.6867	-0.0285
23.10 23:40	5.7152	-0.0094
23.10 23:30	5.7246	+0.0006
23.10 23:20	5.724	+0.0573
23.10 23:10	5.6667	+0.0033
23.10 23:03	5.6634	+0.0026
23.10 23:00	5.6608	+0.0156
23.10 22:50	5.6452	+0.034
23.10 22:40	5.6112	+0.021
23.10 22:30	5.5902	-0.072
23.10 22:20	5.6622	+0.0511
23.10 22:10	5.6111	+0.0293
23.10 22:00	5.5818	-0.0189
23.10 21:50	5.6007	+0.0262
23.10 21:40	5.5745	-0.0201
23.10 21:30	5.5946	+0.022
23.10 21:20	5.5726	-0.01
23.10 21:10	5.5826	+0.0103
23.10 21:03	5.5723	+0.0044
23.10 21:00	5.5679	+0.0201
23.10 20:50	5.5478	-0.0285
23.10 20:40	5.5763	-0.0067
23.10 20:30	5.583	+0.016
23.10 20:20	5.567	-0.028
23.10 20:10	5.595	+0.0283
23.10 20:00	5.5667	+0.0206
23.10 19:50	5.5461	+0.017
23.10 19:40	5.5291	+0.0011
23.10 19:30	5.528	+0.0102
23.10 19:20	5.5178	+0.0062
23.10 19:10	5.5116	-0.0033
23.10 19:03	5.5149	-0.0198
23.10 19:00	5.5347	-0.0136
23.10 18:50	5.5483	+0.019
23.10 18:40	5.5293	+0.0281
23.10 18:30	5.5012	+0.0443
23.10 18:20	5.4569	+0.0356
23.10 18:10	5.4213	+0.0443
23.10 18:00	5.377	-0.0013
23.10 17:50	5.3783	-0.0058
23.10 17:40	5.3841	-0.0266
23.10 17:30	5.4107	-0.0176
23.10 17:20	5.4283	+0.0531
23.10 17:10	5.3752	+0.0077
23.10 17:03	5.3675	-0.0052
23.10 17:00	5.3727	+0.0968
23.10 16:50	5.2759	-0.0552
23.10 16:40	5.3311	-0.0287
23.10 16:30	5.3598	-0.0055
23.10 16:20	5.3653	-0.0075
23.10 16:10	5.3728	-0.0012
23.10 16:00	5.374	-0.0324
23.10 15:50	5.4064	-0.0191
23.10 15:40	5.4255	-0.0028
23.10 15:30	5.4283	+0.0021
23.10 15:20	5.4262	+0.1146
23.10 15:10	5.3116	-0.0125
23.10 15:03	5.3241	-0.0107
23.10 15:00	5.3348	+0.0048
23.10 14:50	5.33	-0.0754
23.10 14:40	5.4054	+0.0052
23.10 14:30	5.4002	+0.0247
23.10 14:20	5.3755	-0.0918
23.10 14:10	5.4673	+0.0032
23.10 14:00	5.4641	-0.0356
23.10 13:50	5.4997	-0.0208
23.10 13:40	5.5205	+0.0196
23.10 13:30	5.5009	-0.0381
23.10 13:20	5.539	-0.011
23.10 13:10	5.55	-
23.10 13:03	5.55	+0.0028
23.10 13:00	5.5472	+0.0077
23.10 12:50	5.5395	-0.0179
23.10 12:40	5.5574	-0.0086
23.10 12:30	5.566	-0.0317
23.10 12:20	5.5977	-0.0329
23.10 12:10	5.6306	-0.0067
23.10 12:00	5.6373	-0.0127
23.10 11:50	5.65	+0.0097
23.10 11:40	5.6403	-0.0043
23.10 11:30	5.6446	-0.0098
23.10 11:20	5.6544	+0.0021
23.10 11:10	5.6523	+0.0018
23.10 11:03	5.6505	-0.0012
23.10 11:00	5.6517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7719

макс: 5.8242

за неделю:

5.6852

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	5.6852	+0.0197
24.10 09:50	5.716	+0.0167
24.10 08:50	5.7057	+0.0105
24.10 07:50	5.6726	-0.0077
24.10 06:50	5.6954	-0.0082
24.10 05:50	5.6987	-0.0249
24.10 04:50	5.7382	+0.0144
24.10 03:50	5.731	-0.0101
24.10 02:50	5.7154	+0.0286
24.10 01:50	5.7478	+0.0022
24.10 00:50	5.6989	-0.0372
23.10 23:50	5.6867	+0.0156
23.10 22:50	5.6452	-0.0189
23.10 21:50	5.6007	+0.0201
23.10 20:50	5.5478	+0.0206
23.10 19:50	5.5461	-0.0136
23.10 18:50	5.5483	-0.0013
23.10 17:50	5.3783	+0.0968
23.10 16:50	5.2759	-0.0324
23.10 15:50	5.4064	+0.0048
23.10 14:50	5.33	-0.0356
23.10 13:50	5.4997	+0.0077
23.10 12:50	5.5395	-0.0127
23.10 11:50	5.65	-0.0025
23.10 10:50	5.6542	-0.006
23.10 09:50	5.7029	+0.0104
23.10 08:50	5.6561	-0.0006
23.10 07:50	5.6875	+0.0092
23.10 06:50	5.6566	+0.0121
23.10 05:50	5.6446	-0.073
23.10 04:50	5.7698	+0.0032
23.10 03:50	5.8213	-0.0082
23.10 02:50	5.8122	+0.0114
23.10 01:50	5.8033	-0.0016
23.10 00:50	5.7727	-0.0066
22.10 23:50	5.8242	-0.0263
22.10 22:50	5.7855	+0.0055
22.10 21:50	5.6905	+0.0049
22.10 20:50	5.6701	-0.0354
22.10 19:50	5.7358	+0.0206
22.10 18:50	5.6493	-0.0008
22.10 17:50	5.6484	+0.1578
22.10 16:50	5.4873	+0.0595
22.10 15:50	5.3392	+0.0115
22.10 14:50	5.2031	-0.0002
22.10 13:50	5.3311	-0.0355
22.10 12:50	5.5043	+0.1108
22.10 11:50	5.2093	+0.0164
22.10 10:50	5.1665	+0.0034
22.10 09:50	5.1611	+0.0037
22.10 08:50	4.8978	+0.011
22.10 07:50	4.9052	-0.0255
22.10 06:50	4.9988	+0.0032
22.10 05:50	5.0044	-0.0001
22.10 04:50	5.0138	+0.0093
22.10 03:50	4.9907	-0.0051
22.10 02:50	5.0154	+0.0027
22.10 01:50	5.0088	+0.0026
22.10 00:50	5.006	+0.0017
21.10 23:50	4.9918	-0.0006
21.10 22:50	4.9941	-0.0024
21.10 21:50	5.0032	+0.0111
21.10 20:50	4.9949	+0.0122
21.10 19:50	4.9807	-0.0164
21.10 18:50	4.9158	+0.0305
21.10 17:50	4.7719	-0.0218
21.10 16:50	4.8412	+0.0318
21.10 15:50	4.8647	+0.006
21.10 14:50	4.9481	-0.0112
21.10 13:50	4.8967	+0.0082
21.10 12:50	4.8425	-0.0039
21.10 11:50	4.9214	-0.0422
21.10 10:50	5.0467	+0.0092
21.10 09:50	5.0429	-0.0159
21.10 08:50	5.0344	-0.0333
21.10 07:50	5.0887	+0.0193
21.10 06:50	5.094	+0.0415
21.10 05:50	5.0502	-0.0176
21.10 04:50	5.1557	+0.018
21.10 03:50	5.2068	-0.0039
21.10 02:50	5.1993	-0.0026
21.10 01:50	5.1982	-0.0087
21.10 00:50	5.2268	-0.0008
20.10 23:50	5.2148	+0.0024
20.10 22:50	5.2526	-0.0031
20.10 21:50	5.2401	+0.015
20.10 20:50	5.1546	-0.0025
20.10 19:50	5.1894	-0.0124
20.10 18:50	5.1863	-0.0351
20.10 17:50	5.2231	-0.0122
20.10 16:50	5.2696	-0.009
20.10 15:50	5.2983	+0.0178
20.10 14:50	5.3164	-0.0174
20.10 13:50	5.3336	+0.0102
20.10 12:50	5.2922	+0.0288
20.10 11:50	5.2012	-0.0076
20.10 10:50	5.2521	+0.0192
20.10 09:50	5.3114	+0.0219
20.10 08:50	5.2571	+0.006
20.10 07:50	5.2612	+0.0361
20.10 06:50	5.2644	+0.0033
20.10 05:50	5.2908	+0.0133
20.10 04:50	5.3631	+0.0003
20.10 03:50	5.3656	-0.005
20.10 02:50	5.3807	+0.0115
20.10 01:50	5.3787	+0.0003
20.10 00:50	5.3785	+0.0099
19.10 23:50	5.3797	+0.0021
19.10 22:50	5.3953	-0.0041
19.10 21:50	5.4288	+0.0061
19.10 20:50	5.4077	-0.0012
19.10 19:50	5.3327	-0.0069
19.10 18:50	5.2556	-0.0092
19.10 17:50	5.2384	-0.0071
19.10 16:50	5.1623	-0.0261
19.10 15:50	5.1027	-0.0528
19.10 14:50	5.2667	-0.0208
19.10 13:50	5.1694	-0.0215
19.10 12:50	5.1657	-0.0367
19.10 11:50	5.1313	+0.0286
19.10 10:50	5.0802	-0.0142
19.10 09:50	5.1248	+0.0104
19.10 08:50	5.246	+0.0073
19.10 07:50	5.3143	-0.0085
19.10 06:50	5.3316	+0.0076
19.10 05:50	5.2776	+0.0149
19.10 04:50	5.4181	-0.0074
19.10 03:50	5.4501	-0.0318
19.10 02:50	5.4584	+0.007
19.10 01:50	5.4802	-0.0081
19.10 00:50	5.535	+0.0046
18.10 23:50	5.5786	-0.0137
18.10 22:50	5.6196	+0.0007
18.10 21:50	5.6048	+0.0155
18.10 20:50	5.5772	+0.0306
18.10 19:50	5.4728	+0.0138
18.10 18:50	5.5177	-0.0062
18.10 17:53	5.6665	+0.0158
18.10 16:50	5.4808	+0.0003
18.10 15:50	5.4145	+0.004
18.10 14:50	5.4065	-0.0051
18.10 13:50	5.3457	-0.0196
18.10 12:50	5.3622	-0.0102
18.10 11:50	5.3837	-0.0043
18.10 10:50	5.3832	+0.0187
18.10 09:50	5.3421	+0.0017
18.10 08:50	5.3879	-0.003
18.10 07:50	5.3498	-0.0063
18.10 06:50	5.3463	+0.013
18.10 05:50	5.3119	+0.0064
18.10 04:50	5.3126	-0.0008
18.10 03:50	5.3162	-0.0131
18.10 02:50	5.2987	-0.0038
18.10 01:50	5.2905	+0.0067
18.10 00:50	5.3086	-0.0037
17.10 23:50	5.2913	+0.0057
17.10 22:50	5.2911	-0.0028
17.10 21:50	5.2747	+0.0077
17.10 20:50	5.3001	+0.0012
17.10 19:50	5.2721	+0.0184
17.10 18:50	5.2592	-0.0283
17.10 17:50	5.2535	-0.0329
17.10 16:50	5.2783	+0.022
17.10 15:50	5.2221	-0.0018
17.10 14:50	5.197	-0.0119
17.10 13:50	5.2178	-0.0279
17.10 12:50	5.1591	-0.0088
17.10 11:50	5.2393	+0.0114
17.10 10:50	5.2656

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.291

макс: 6.1055

за месяц:

5.6852

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	5.6032	+0.2286
22.10.2026	5.3746	+0.384
21.10.2026	4.9906	-0.2719
20.10.2026	5.2625	-0.0138
19.10.2026	5.2763	-0.1634
18.10.2026	5.4397	+0.1372
17.10.2026	5.3025	+0.225
16.10.2026	5.0775	+0.4735
15.10.2026	4.604	+0.0861
14.10.2026	4.5179	+0.2087
13.10.2026	4.3092	-0.0587
12.10.2026	4.3679	-0.0855
11.10.2026	4.4534	-0.0892
10.10.2026	4.5426	-0.2247
09.10.2026	4.7673	-0.2376
08.10.2026	5.0049	+0.1458
07.10.2026	4.8591	+0.1162
06.10.2026	4.7429	+0.3642
05.10.2026	4.3787	+0.0877
04.10.2026	4.291	-0.1209
02.10.2026	4.4119	-0.1148
01.10.2026	4.5267	-0.3047
30.09.2026	4.8314	-0.3142
29.09.2026	5.1456	-0.1902
28.09.2026	5.3358	+0.1511
27.09.2026	5.1847	-0.4565
25.09.2026	5.6412	-0.3771
24.09.2026	6.0183	-0.0872
23.09.2026	6.1055

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 4.291

макс: 7.8131

за квартал:

5.6852

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	5.6032	+0.2286
22.10.2026	5.3746	+0.384
21.10.2026	4.9906	-0.2719
20.10.2026	5.2625	-0.0138
19.10.2026	5.2763	-0.1634
18.10.2026	5.4397	+0.1372
17.10.2026	5.3025	+0.225
16.10.2026	5.0775	+0.4735
15.10.2026	4.604	+0.0861
14.10.2026	4.5179	+0.2087
13.10.2026	4.3092	-0.0587
12.10.2026	4.3679	-0.0855
11.10.2026	4.4534	-0.0892
10.10.2026	4.5426	-0.2247
09.10.2026	4.7673	-0.2376
08.10.2026	5.0049	+0.1458
07.10.2026	4.8591	+0.1162
06.10.2026	4.7429	+0.3642
05.10.2026	4.3787	+0.0877
04.10.2026	4.291	-0.1209
02.10.2026	4.4119	-0.1148
01.10.2026	4.5267	-0.3047
30.09.2026	4.8314	-0.3142
29.09.2026	5.1456	-0.1902
28.09.2026	5.3358	+0.1511
27.09.2026	5.1847	-0.4565
25.09.2026	5.6412	-0.3771
24.09.2026	6.0183	-0.0872
23.09.2026	6.1055	-0.0234
22.09.2026	6.1289	-0.1247
21.09.2026	6.2536	-0.1339
20.09.2026	6.3875	+0.3817
19.09.2026	6.0058	-0.023
18.09.2026	6.0288	-0.0612
17.09.2026	6.09	-0.3052
16.09.2026	6.3952	-0.132
15.09.2026	6.5272	+0.0907
14.09.2026	6.4365	+0.1262
13.09.2026	6.3103	-0.0628
12.09.2026	6.3731	-0.3299
11.09.2026	6.703	+0.1091
10.09.2026	6.5939	+0.1409
09.09.2026	6.453	-0.2086
08.09.2026	6.6616	+0.037
07.09.2026	6.6246	-0.1344
06.09.2026	6.759	-0.0557
05.09.2026	6.8147	-0.0004
04.09.2026	6.8151	-0.1221
03.09.2026	6.9372	-0.2208
02.09.2026	7.158	+0.0592
01.09.2026	7.0988	-0.1835
31.08.2026	7.2823	+0.0844
30.08.2026	7.1979	+0.0409
29.08.2026	7.157	+1.4269
28.08.2026	5.7301	-0.1957
27.08.2026	5.9258	-0.5491
26.08.2026	6.4749	-0.4059
23.08.2026	6.8808	+0.2045
22.08.2026	6.6763	-0.0615
21.08.2026	6.7378	-0.1768
20.08.2026	6.9146	-0.1886
19.08.2026	7.1032	-0.0629
18.08.2026	7.1661	-0.0678
17.08.2026	7.2339	-0.0337
16.08.2026	7.2676	-0.0569
15.08.2026	7.3245	-0.4049
14.08.2026	7.7294	+0.2333
13.08.2026	7.4961	-0.0355
12.08.2026	7.5316	+0.0531
11.08.2026	7.4785	+0.2526
10.08.2026	7.2259	+0.1426
09.08.2026	7.0833	-0.2015
08.08.2026	7.2848	-0.0275
07.08.2026	7.3123	-0.0217
06.08.2026	7.334	-0.192
05.08.2026	7.526	-0.2143
04.08.2026	7.7403	-0.0614
03.08.2026	7.8017	-0.0114
02.08.2026	7.8131	+0.1859
01.08.2026	7.6272	+0.1218
31.07.2026	7.5054	+0.0888
30.07.2026	7.4166	+0.2598
29.07.2026	7.1568	+0.2406
28.07.2026	6.9162	+0.073
27.07.2026	6.8432	-0.0105
26.07.2026	6.8537	-0.0176
25.07.2026	6.8713

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот