Курсы криптовалют к Huma Finance

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Китайский юань » Huma Finance

Курс китайского юаня (CNY) к Huma Finance (HUMA)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор CNY - HUMA / Обратный расчет: курс Huma Finance к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно huma finance, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2313

макс: 7.713

за сутки:

7.6001

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 01:20	7.6001	+0.1921
01.08 01:10	7.408	+0.0009
01.08 01:03	7.4071	+0.0021
01.08 01:00	7.405	-0.0044
01.08 00:50	7.4094	+0.0186
01.08 00:40	7.3908	+0.0106
01.08 00:30	7.3802	+0.0418
01.08 00:20	7.3384	+0.0077
01.08 00:10	7.3307	-0.0166
01.08 00:00	7.3473	+0.0133
31.07 23:50	7.334	+0.0008
31.07 23:40	7.3332	+0.0041
31.07 23:30	7.3291	+0.01
31.07 23:20	7.3191	-0.0129
31.07 23:10	7.332	-0.02
31.07 23:03	7.352	+0.0005
31.07 23:00	7.3515	-0.0027
31.07 22:50	7.3542	-0.0006
31.07 22:40	7.3548	+0.005
31.07 22:30	7.3498	-0.023
31.07 22:20	7.3728	+0.0174
31.07 22:10	7.3554	+0.0113
31.07 22:00	7.3441	+0.0242
31.07 21:50	7.3199	+0.0083
31.07 21:40	7.3116	+0.0519
31.07 21:30	7.2597	-0.0056
31.07 21:20	7.2653	-0.0028
31.07 21:10	7.2681	+0.0162
31.07 21:03	7.2519	+0.0206
31.07 21:00	7.2313	-0.0662
31.07 20:50	7.2975	-0.0866
31.07 20:40	7.3841	-0.0683
31.07 20:30	7.4524	-0.0539
31.07 20:20	7.5063	-0.003
31.07 20:10	7.5093	+0.046
31.07 20:00	7.4633	-0.131
31.07 19:50	7.5943	-0.0748
31.07 19:40	7.6691	-0.0332
31.07 19:30	7.7023	-0.0107
31.07 19:20	7.713	+0.005
31.07 19:10	7.708	+0.0116
31.07 19:03	7.6964	+0.0015
31.07 19:00	7.6949	+0.0556
31.07 18:50	7.6393	+0.0022
31.07 18:40	7.6371	+0.0384
31.07 18:30	7.5987	+0.0026
31.07 18:20	7.5961	+0.0041
31.07 18:10	7.592	-0.0085
31.07 18:00	7.6005	+0.0183
31.07 17:50	7.5822	+0.01
31.07 17:40	7.5722	+0.0034
31.07 17:30	7.5688	-0.0011
31.07 17:20	7.5699	+0.0209
31.07 17:10	7.549	+0.0386
31.07 17:03	7.5104	+0.0001
31.07 17:00	7.5103	+0.0169
31.07 16:50	7.4934	+0.0084
31.07 16:40	7.485	+0.0042
31.07 16:30	7.4808	-0.0057
31.07 16:20	7.4865	-0.003
31.07 16:10	7.4895	-0.0148
31.07 16:00	7.5043	+0.0101
31.07 15:50	7.4942	+0.0031
31.07 15:40	7.4911	-0.0305
31.07 15:30	7.5216	-
31.07 15:28	7.5216	-
31.07 15:28	7.5216	-0.0357
31.07 15:10	7.5573	-0.0082
31.07 15:04	7.5655	-0.0004
31.07 15:00	7.5659	+0.0048
31.07 14:50	7.5611	-0.0112
31.07 14:40	7.5723	-0.0099
31.07 14:30	7.5822	-0.0038
31.07 14:20	7.586	-0.0046
31.07 14:10	7.5906	-0.0097
31.07 14:00	7.6003	+0.0042
31.07 13:50	7.5961	-0.0032
31.07 13:40	7.5993	+0.0074
31.07 13:30	7.5919	+0.0184
31.07 13:20	7.5735	-0.0055
31.07 13:10	7.579	+0.0155
31.07 13:03	7.5635	+0.0012
31.07 13:00	7.5623	+0.0111
31.07 12:50	7.5512	+0.0039
31.07 12:40	7.5473	-0.0067
31.07 12:30	7.554	+0.0063
31.07 12:20	7.5477	-0.0017
31.07 12:10	7.5494	+0.003
31.07 12:00	7.5464	+0.0016
31.07 11:50	7.5448	+0.0137
31.07 11:40	7.5311	-0.0013
31.07 11:30	7.5324	+0.006
31.07 11:20	7.5264	+0.0029
31.07 11:10	7.5235	+0.0027
31.07 11:03	7.5208	+0.0096
31.07 11:00	7.5112	-0.0092
31.07 10:50	7.5204	-0.0162
31.07 10:40	7.5366	-0.0213
31.07 10:30	7.5579	+0.0057
31.07 10:20	7.5522	+0.0055
31.07 10:10	7.5467	+0.0302
31.07 10:00	7.5165	-0.0055
31.07 09:50	7.522	+0.0093
31.07 09:40	7.5127	-0.0386
31.07 09:30	7.5513	+0.0019
31.07 09:20	7.5494	+0.0052
31.07 09:10	7.5442	+0.0006
31.07 09:03	7.5436	-0.0038
31.07 09:00	7.5474	+0.0135
31.07 08:50	7.5339	+0.001
31.07 08:40	7.5329	-0.0164
31.07 08:30	7.5493	-0.0083
31.07 08:20	7.5576	-0.0109
31.07 08:10	7.5685	-0.0163
31.07 08:00	7.5848	+0.0155
31.07 07:50	7.5693	+0.0104
31.07 07:40	7.5589	+0.019
31.07 07:30	7.5399	+0.0379
31.07 07:20	7.502	+0.0116
31.07 07:10	7.4904	-0.0085
31.07 07:03	7.4989	+0.0134
31.07 07:00	7.4855	+0.0061
31.07 06:50	7.4794	+0.0084
31.07 06:40	7.471	+0.0054
31.07 06:30	7.4656	-0.0062
31.07 06:20	7.4718	-0.0337
31.07 06:10	7.5055	-0.0086
31.07 06:00	7.5141	-0.0004
31.07 05:50	7.5145	-0.0374
31.07 05:40	7.5519	+0.0059
31.07 05:30	7.546	+0.0216
31.07 05:20	7.5244	-0.0075
31.07 05:10	7.5319	-0.0174
31.07 05:03	7.5493	+0.0028
31.07 05:00	7.5465	+0.0309
31.07 04:50	7.5156	+0.005
31.07 04:45	7.5106	+0.0108
31.07 04:30	7.4998	+0.0078
31.07 04:20	7.492	-0.0176
31.07 04:10	7.5096	-0.0057
31.07 04:00	7.5153	-0.0032
31.07 03:50	7.5185	-0.0084
31.07 03:40	7.5269	+0.0068
31.07 03:30	7.5201	-0.0132
31.07 03:20	7.5333	+0.0133
31.07 03:10	7.52	+0.0006
31.07 03:03	7.5194	+0.002
31.07 03:00	7.5174	+0.0198
31.07 02:50	7.4976	+0.0223
31.07 02:40	7.4753	+0.0004
31.07 02:30	7.4749	+0.0119
31.07 02:20	7.463	-0.0008
31.07 02:10	7.4638	-0.0046
31.07 02:00	7.4684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7558

макс: 7.713

за неделю:

7.6001

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 01:20	7.6001	-0.0044
01.08 00:50	7.4094	+0.0133
31.07 23:50	7.334	-0.0027
31.07 22:50	7.3542	+0.0242
31.07 21:50	7.3199	-0.0662
31.07 20:50	7.2975	-0.131
31.07 19:50	7.5943	+0.0556
31.07 18:50	7.6393	+0.0183
31.07 17:50	7.5822	+0.0169
31.07 16:50	7.4934	+0.0101
31.07 15:50	7.4942	+0.0048
31.07 14:50	7.5611	+0.0042
31.07 13:50	7.5961	+0.0111
31.07 12:50	7.5512	+0.0016
31.07 11:50	7.5448	-0.0092
31.07 10:50	7.5204	-0.0055
31.07 09:50	7.522	+0.0135
31.07 08:50	7.5339	+0.0155
31.07 07:50	7.5693	+0.0061
31.07 06:50	7.4794	-0.0004
31.07 05:50	7.5145	+0.0309
31.07 04:50	7.5156	-0.0032
31.07 03:50	7.5185	+0.0198
31.07 02:50	7.4976	-0.0064
31.07 01:50	7.4748	+0.0156
31.07 00:50	7.4894	+0.0054
30.07 23:50	7.4484	+0.0204
30.07 22:50	7.4204	+0.0204
30.07 21:50	7.385	+0.0218
30.07 20:50	7.4082	+0.0864
30.07 19:50	7.2992	-0.0085
30.07 18:50	7.5427	+0.0048
30.07 17:50	7.4161	-0.0358
30.07 16:50	7.4011	+0.0014
30.07 15:50	7.4077	-0.0113
30.07 14:50	7.3893	+0.0051
30.07 13:50	7.4268	-0.0034
30.07 12:50	7.3904	+0.0181
30.07 11:50	7.4726	+0.0277
30.07 10:50	7.4302	+0.0219
30.07 08:40	7.3644	+0.0175
30.07 07:50	7.3609	-0.0241
30.07 06:50	7.4051	-0.0236
30.07 05:50	7.3575	-0.0264
30.07 04:50	7.3267	-0.014
30.07 03:50	7.3772	+0.0081
30.07 02:50	7.3769	+0.0197
30.07 01:50	7.428	-0.0095
30.07 00:50	7.3843	+0.0087
29.07 23:50	7.3754	+0.0033
29.07 22:50	7.3933	-0.0303
29.07 21:50	7.3173	+0.0266
29.07 20:50	7.2917	-0.0403
29.07 19:50	7.6119	+0.0903
29.07 18:50	7.2123	+0.0026
29.07 17:50	7.0673	+0.0166
29.07 16:50	7.0177	-0.0092
29.07 15:50	7.0139	-0.0204
29.07 14:50	7.05	+0.0075
29.07 13:50	7.0168	+0.0235
29.07 12:50	7.0804	-0.0021
29.07 11:50	7.0544	+0.0012
29.07 10:50	7.0513	-0.0074
29.07 09:50	7.0133	+0.0114
29.07 08:50	7.0208	+0.0012
29.07 07:50	7.0532	+0.0094
29.07 06:50	7.0151	+0.0122
29.07 05:50	6.9436	+0.0136
29.07 04:50	6.8694	+0.0076
29.07 03:50	6.8496	-0.0017
29.07 02:50	6.8164	+0.0112
29.07 01:50	6.8209	-0.0075
29.07 00:50	6.8435	+0.0024
28.07 23:50	6.8819	-0.0087
28.07 22:50	6.9004	-0.0001
28.07 21:50	6.9289	-0.0039
28.07 20:50	6.9209	+0.003
28.07 19:50	6.8589	+0.0108
28.07 18:50	6.8254	+0.0037
28.07 17:50	6.8245	-0.0195
28.07 16:50	6.8458	+0.0008
28.07 15:50	6.8284	-0.0068
28.07 14:50	6.7999	+0.0162
28.07 13:50	6.8146	-0.0348
28.07 12:50	6.8444	+0.0021
28.07 11:50	6.9234	+0.0077
28.07 10:50	6.9823	-0.0051
28.07 09:50	7.0471	+0.0075
28.07 08:50	7.0198	-0.0019
28.07 07:50	7.0778	-0.0195
28.07 06:50	7.0805	-0.0207
28.07 05:50	7.1048	+0.0194
28.07 04:50	7.0836	+0.0155
28.07 03:50	7.0168	+0.0012
28.07 02:50	7.0042	-0.0223
28.07 01:50	6.9521	-0.0011
28.07 00:50	6.9135	-0.0025
27.07 23:50	6.8925	-0.0026
27.07 22:50	6.8966	+0.0158
27.07 21:50	6.8952	+0.0256
27.07 20:50	6.8603	-0.0064
27.07 19:50	6.86	+0.0233
27.07 18:50	6.8726	-0.0349
27.07 17:50	6.8718	-0.0006
27.07 16:50	6.8184	-0.002
27.07 15:50	6.8261	+0.0005
27.07 14:50	6.8146	-0.0027
27.07 13:50	6.817	-0.0051
27.07 12:50	6.8658	+0.0032
27.07 11:50	6.7932	+0.008
27.07 10:50	6.7902	+0.0104
27.07 09:50	6.7722	-0.0039
27.07 08:50	6.7816	-0.0021
27.07 07:50	6.7705	-0.0296
27.07 06:50	6.7558	+0.0092
27.07 05:50	6.7582	-0.0147
27.07 04:50	6.78	-0.008
27.07 03:50	6.8112	+0.011
27.07 02:50	6.8016	+0.003
27.07 01:50	6.8099	-0.0043
27.07 00:50	6.8345	+0.0032
26.07 23:50	6.8408	+0.0036
26.07 22:50	6.8732	+0.004
26.07 21:50	6.8513	-0.0018
26.07 20:50	6.8525	+0.0096
26.07 19:50	6.877	+0.0019
26.07 18:50	6.8821	-0.0053
26.07 17:50	6.8958	+0.0094
26.07 16:50	6.8743	+0.0008
26.07 15:50	6.8647	+0.0109
26.07 14:50	6.814	+0.0008
26.07 13:50	6.8161	-0.0074
26.07 12:50	6.8244	-0.004
26.07 11:50	6.8592	-0.0016
26.07 10:50	6.8616	+0.0016
26.07 09:50	6.8957	+0.0167
26.07 08:50	6.8578	+0.0072
26.07 07:50	6.8725	+0.0029
26.07 06:50	6.8485	+0.0046
26.07 05:50	6.857	+0.0001
26.07 04:50	6.8476	-0.0004
26.07 03:50	6.8501	-0.002
26.07 02:50	6.8506	+0.0035
26.07 01:50	6.8258	-0.0048
26.07 00:50	6.814	+0.0014
25.07 23:50	6.8761	+0.0021
25.07 22:50	6.8774	-0.0016
25.07 21:50	6.8836	+0.0021
25.07 20:50	6.8724	-0.0005
25.07 19:50	6.8818	-0.0108
25.07 18:50	6.8928	+0.0178
25.07 17:50	6.8607	+0.0018
25.07 16:50	6.9249	-0.0004
25.07 15:50	6.8735	-0.0027
25.07 14:50	6.8938	+0.0021
25.07 13:50	6.8943	+0.0007
25.07 12:50	6.8568	+0.0051
25.07 11:50	6.8406	+0.0051
25.07 10:50	6.8644	-0.0099
25.07 09:50	6.8619	-0.0026
25.07 08:50	6.8752	-0.0038
25.07 07:50	6.8883	-0.0032
25.07 06:50	6.8906	-0.0027
25.07 05:50	6.8987	+0.0069
25.07 04:50	6.8715	+0.0136
25.07 03:50	6.8235	-0.0011
25.07 02:50	6.838	+0.0099
25.07 01:50	6.8633

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 5.998

макс: 7.713

за месяц:

7.6001

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	7.4166	+0.2598
29.07.2026	7.1568	+0.2406
28.07.2026	6.9162	+0.073
27.07.2026	6.8432	-0.0105
26.07.2026	6.8537	-0.0176
25.07.2026	6.8713	+0.0794
24.07.2026	6.7919	-0.0053
23.07.2026	6.7972	-0.055
22.07.2026	6.8522	+0.0284
21.07.2026	6.8238	-0.0132
20.07.2026	6.837	+0.3172
19.07.2026	6.5198	-0.24
18.07.2026	6.7598	+0.0622
17.07.2026	6.6976	-0.0678
16.07.2026	6.7654	+0.1109
15.07.2026	6.6545	+0.024
14.07.2026	6.6305	+0.0036
13.07.2026	6.6269	+0.1683
12.07.2026	6.4586	-0.0783
11.07.2026	6.5369	+0.0057
10.07.2026	6.5312	+0.0028
09.07.2026	6.5284	+0.232
08.07.2026	6.2964	+0.2984
07.07.2026	5.998	-0.4781
06.07.2026	6.4761	-0.0486
05.07.2026	6.5247	+0.0675
04.07.2026	6.4572	-0.1031
03.07.2026	6.5603	-0.1416
02.07.2026	6.7019	+0.0311
01.07.2026	6.6708	+0.1131
30.06.2026	6.5577

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 5.5305

макс: 7.713

за квартал:

7.6001

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	7.4166	+0.2598
29.07.2026	7.1568	+0.2406
28.07.2026	6.9162	+0.073
27.07.2026	6.8432	-0.0105
26.07.2026	6.8537	-0.0176
25.07.2026	6.8713	+0.0794
24.07.2026	6.7919	-0.0053
23.07.2026	6.7972	-0.055
22.07.2026	6.8522	+0.0284
21.07.2026	6.8238	-0.0132
20.07.2026	6.837	+0.3172
19.07.2026	6.5198	-0.24
18.07.2026	6.7598	+0.0622
17.07.2026	6.6976	-0.0678
16.07.2026	6.7654	+0.1109
15.07.2026	6.6545	+0.024
14.07.2026	6.6305	+0.0036
13.07.2026	6.6269	+0.1683
12.07.2026	6.4586	-0.0783
11.07.2026	6.5369	+0.0057
10.07.2026	6.5312	+0.0028
09.07.2026	6.5284	+0.232
08.07.2026	6.2964	+0.2984
07.07.2026	5.998	-0.4781
06.07.2026	6.4761	-0.0486
05.07.2026	6.5247	+0.0675
04.07.2026	6.4572	-0.1031
03.07.2026	6.5603	-0.1416
02.07.2026	6.7019	+0.0311
01.07.2026	6.6708	+0.1131
30.06.2026	6.5577	+0.1236
29.06.2026	6.4341	-0.1815
28.06.2026	6.6156	+0.1341
27.06.2026	6.4815	+0.5401
26.06.2026	5.9414	-0.3461
25.06.2026	6.2875	-0.4284
24.06.2026	6.7159	+0.1495
23.06.2026	6.5664	+0.2607
22.06.2026	6.3057	-0.0495
21.06.2026	6.3552	+0.238
20.06.2026	6.1172	-0.0769
19.06.2026	6.1941	+0.1087
18.06.2026	6.0854	+0.116
17.06.2026	5.9694	-0.0855
16.06.2026	6.0549	-0.0958
15.06.2026	6.1507	-0.0703
14.06.2026	6.221	-0.1967
13.06.2026	6.4177	-0.1644
12.06.2026	6.5821	-0.1888
11.06.2026	6.7709	+0.1478
10.06.2026	6.6231	+0.2906
09.06.2026	6.3325	+0.2597
08.06.2026	6.0728	+0.037
07.06.2026	6.0358	-0.4608
06.06.2026	6.4966	+0.0612
05.06.2026	6.4354	+0.3824
04.06.2026	6.053	+0.3428
03.06.2026	5.7102	-0.0565
02.06.2026	5.7667	+0.2362
01.06.2026	5.5305	-0.0419
31.05.2026	5.5724	-0.0828
30.05.2026	5.6552	+0.0045
29.05.2026	5.6507	-0.2964
28.05.2026	5.9471	+0.1307
27.05.2026	5.8164	+0.0819
26.05.2026	5.7345	-0.0139
25.05.2026	5.7484	-0.1554
24.05.2026	5.9038	-0.3559
23.05.2026	6.2597	+0.024
22.05.2026	6.2357	-0.08
21.05.2026	6.3157	-0.4949
20.05.2026	6.8106	+0.0035
19.05.2026	6.8071	+0.1336
18.05.2026	6.6735	+0.2777
17.05.2026	6.3958	+0.2816
16.05.2026	6.1142	+0.2573
15.05.2026	5.8569	-0.0148
14.05.2026	5.8717	-0.3337
13.05.2026	6.2054	+0.0119
12.05.2026	6.1935	-0.284
11.05.2026	6.4775	-0.1024
10.05.2026	6.5799	-0.309
09.05.2026	6.8889	-0.1087
08.05.2026	6.9976	-0.2749
07.05.2026	7.2725	+0.5883
06.05.2026	6.6842	+0.0042
05.05.2026	6.68	-0.0614
04.05.2026	6.7414	+0.1235
03.05.2026	6.6179	-0.0151
02.05.2026	6.633

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот