- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Курсы криптовалют к Matic Network
- Биткоин 26064.43
- Эфириум 1647.32
- Tether 0.96639
- Binance Coin 296.79
- USD Coin 0.96575
- Рипл 0.45545
- HEX 0.07428
- Cardano 0.32971
- Lido Staked ETH 1642.09
- Dogecoin 0.0699
- Binance USD 0.9652
- T-mac DAO 7.4928
- Solana 19.0666
- Polkadot 5.6391
- Лайткоин 85.8596
- Wrapped TRON 0.06113
- SHIBA INU 9.994E-6
- TRON 0.06112
- Avalanche 15.8831
Курс Matic Network к китайскому юаню
Обновлено: 27.03.2023 23:00:01
Стоимость Matic Network (MATIC) на текущий момент составляет 7.1264 CNY, а общий объем торгов за 24 часа – 2 627 279 966 CNY.
Рыночная капитализация составляет 64 710 838 028 CNY. За последние 24 часа курс Matic Network относительно китайского юаня снизился на -5.19%. Изменение за неделю составило -7.51%.
= | ||
Калькулятор MATIC - CNY / Обратный расчет: курс китайского юаня к Matic Network
|
33% | 67% |
Графики
Динамика изменения курса matic network относительно китайского юаня, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1264макс: 7.6292за сутки:
7.1264 Таблица изменений курса matic network : показать
Дата Курс +/- 27.03 23:00 7.1264 -0.0232 27.03 22:50 7.1496 -0.0277 27.03 22:40 7.1773 -0.0036 27.03 22:30 7.1809 +0.0018 27.03 22:20 7.1791 +0.0086 27.03 22:10 7.1705 +0.0027 27.03 22:03 7.1678 -0.0014 27.03 22:00 7.1692 +0.0022 27.03 21:50 7.167 -0.0015 27.03 21:40 7.1685 -0.0155 27.03 21:30 7.184 +0.0101 27.03 21:20 7.1739 +0.0268 27.03 21:10 7.1471 +0.0015 27.03 21:00 7.1456 -0.01 27.03 20:50 7.1556 +0.0086 27.03 20:40 7.147 -0.0104 27.03 20:30 7.1574 -0.012 27.03 20:20 7.1694 -0.0074 27.03 20:10 7.1768 +0.0134 27.03 20:03 7.1634 -0.0012 27.03 20:00 7.1646 -0.0305 27.03 19:50 7.1951 -0.0285 27.03 19:40 7.2236 -0.0248 27.03 19:30 7.2484 -0.0151 27.03 19:20 7.2635 +0.0054 27.03 19:10 7.2581 +0.0488 27.03 19:00 7.2093 -0.0071 27.03 18:50 7.2164 +0.0178 27.03 18:40 7.1986 +0.001 27.03 18:30 7.1976 +0.0371 27.03 18:20 7.1605 -0.0251 27.03 18:10 7.1856 -0.0885 27.03 18:03 7.2741 -0.0823 27.03 18:00 7.3564 -0.0054 27.03 17:50 7.3618 +0.0152 27.03 17:40 7.3466 -0.0096 27.03 17:30 7.3562 -0.0656 27.03 17:20 7.4218 -0.0084 27.03 17:10 7.4302 -0.0002 27.03 17:00 7.4304 -0.0162 27.03 16:50 7.4466 +0.0229 27.03 16:40 7.4237 +0.0122 27.03 16:30 7.4115 +0.0083 27.03 16:20 7.4032 -0.0171 27.03 16:10 7.4203 +0.0044 27.03 16:03 7.4159 +0.0037 27.03 16:00 7.4122 -0.0198 27.03 15:50 7.432 -0.0109 27.03 15:40 7.4429 -0.0218 27.03 15:30 7.4647 -0.0079 27.03 15:20 7.4726 +0.0218 27.03 15:10 7.4508 -0.0119 27.03 15:00 7.4627 +0.006 27.03 14:50 7.4567 -0.014 27.03 14:40 7.4707 +0.0073 27.03 14:30 7.4634 +0.009 27.03 14:20 7.4544 +0.0092 27.03 14:10 7.4452 -0.0044 27.03 14:03 7.4496 - 27.03 14:00 7.4496 +0.006 27.03 13:50 7.4436 +0.0108 27.03 13:40 7.4328 -0.0119 27.03 13:30 7.4447 +0.0083 27.03 13:20 7.4364 +0.0014 27.03 13:10 7.435 -0.0086 27.03 13:00 7.4436 +0.0171 27.03 12:50 7.4265 -0.0216 27.03 12:40 7.4481 -0.0073 27.03 12:30 7.4554 +0.0393 27.03 12:20 7.4161 -0.0142 27.03 12:10 7.4303 -0.0118 27.03 12:03 7.4421 -0.0003 27.03 12:00 7.4424 +0.0092 27.03 11:50 7.4332 +0.0046 27.03 11:40 7.4286 +0.0132 27.03 11:30 7.4154 -0.0009 27.03 11:20 7.4163 +0.0064 27.03 11:10 7.4099 -0.0083 27.03 11:00 7.4182 -0.0127 27.03 10:50 7.4309 +0.0094 27.03 10:40 7.4215 -0.0181 27.03 10:30 7.4396 -0.0121 27.03 10:20 7.4517 -0.0011 27.03 10:10 7.4528 +0.0039 27.03 10:03 7.4489 +0.0005 27.03 10:00 7.4484 +0.0052 27.03 09:50 7.4432 -0.0094 27.03 09:40 7.4526 +0.0029 27.03 09:30 7.4497 -0.015 27.03 09:20 7.4647 +0.0015 27.03 09:10 7.4632 -0.0092 27.03 09:00 7.4724 -0.0543 27.03 08:50 7.5267 +0.0009 27.03 08:40 7.5258 -0.0033 27.03 08:30 7.5291 -0.0008 27.03 08:20 7.5299 -0.0126 27.03 08:10 7.5425 +0.0063 27.03 08:03 7.5362 +0.0064 27.03 08:00 7.5298 +0.0095 27.03 07:50 7.5203 -0.0107 27.03 07:40 7.531 -0.0008 27.03 07:30 7.5318 -0.0006 27.03 07:20 7.5324 +0.0085 27.03 07:10 7.5239 -0.0047 27.03 07:00 7.5286 +0.0049 27.03 06:50 7.5237 +0.0147 27.03 06:40 7.509 -0.0025 27.03 06:30 7.5115 -0.0023 27.03 06:20 7.5138 +0.001 27.03 06:10 7.5128 -0.0087 27.03 06:03 7.5215 -0.0011 27.03 06:00 7.5226 +0.0041 27.03 05:50 7.5185 -0.0032 27.03 05:40 7.5217 -0.0103 27.03 05:30 7.532 +0.0081 27.03 05:20 7.5239 +0.0056 27.03 05:10 7.5183 -0.0229 27.03 05:00 7.5412 +0.009 27.03 04:50 7.5322 -0.0059 27.03 04:40 7.5381 -0.0095 27.03 04:30 7.5476 -0.0181 27.03 04:20 7.5657 -0.0311 27.03 04:10 7.5968 +0.0026 27.03 04:03 7.5942 -0.0001 27.03 04:00 7.5943 +0.0025 27.03 03:50 7.5918 +0.0031 27.03 03:40 7.5887 -0.0073 27.03 03:30 7.596 +0.0067 27.03 03:20 7.5893 -0.0128 27.03 03:10 7.6021 +0.0092 27.03 03:00 7.5929 -0.0255 27.03 02:50 7.6184 -0.0083 27.03 02:40 7.6267 -0.0025 27.03 02:30 7.6292 +0.0155 27.03 02:20 7.6137 -0.0122 27.03 02:10 7.6259 +0.0094 27.03 02:03 7.6165 -0.0012 27.03 02:00 7.6177 -0.0005 27.03 01:50 7.6182 +0.0092 27.03 01:40 7.609 -0.0099 27.03 01:30 7.6189 +0.0213 27.03 01:20 7.5976 +0.0292 27.03 01:10 7.5684 +0.0258 27.03 01:00 7.5426 +0.0059 27.03 00:50 7.5367 +0.0004 27.03 00:40 7.5363 +0.0025 27.03 00:30 7.5338 +0.0023 27.03 00:20 7.5315 +0.007 27.03 00:10 7.5245 +0.0062 27.03 00:03 7.5183 +0.0017 27.03 00:00 7.5166 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.1264макс: 7.9833за неделю:
7.1264 Таблица изменений курса matic network : показать
Дата Курс +/- 27.03 23:00 7.1264 -0.0232 27.03 22:50 7.1496 +0.0022 27.03 21:50 7.167 -0.01 27.03 20:50 7.1556 -0.0305 27.03 19:50 7.1951 -0.0071 27.03 18:50 7.2164 -0.0054 27.03 17:50 7.3618 -0.0162 27.03 16:50 7.4466 -0.0198 27.03 15:50 7.432 +0.006 27.03 14:50 7.4567 +0.006 27.03 13:50 7.4436 +0.0171 27.03 12:50 7.4265 +0.0092 27.03 11:50 7.4332 -0.0127 27.03 10:50 7.4309 +0.0052 27.03 09:50 7.4432 -0.0543 27.03 08:50 7.5267 +0.0095 27.03 07:50 7.5203 +0.0049 27.03 06:50 7.5237 +0.0041 27.03 05:50 7.5185 +0.009 27.03 04:50 7.5322 +0.0025 27.03 03:50 7.5918 -0.0255 27.03 02:50 7.6184 -0.0005 27.03 01:50 7.6182 +0.0059 27.03 00:50 7.5367 +0.0092 26.03 23:50 7.5074 +0.0147 26.03 22:50 7.5388 -0.0131 26.03 21:50 7.5342 +0.0051 26.03 20:50 7.5257 -0.0288 26.03 19:50 7.5042 +0.0001 26.03 18:50 7.4981 -0.0316 26.03 17:50 7.5499 +0.0265 26.03 16:50 7.6438 +0.0009 26.03 15:50 7.5904 +0.0047 26.03 14:50 7.5748 +0.0172 26.03 13:50 7.5379 -0.0031 26.03 12:50 7.5615 -0.0066 26.03 11:50 7.5667 -0.0039 26.03 10:50 7.4598 +0.0025 26.03 09:50 7.4593 +0.0363 26.03 08:50 7.4371 +0.0045 26.03 07:50 7.4162 -0.0017 26.03 06:50 7.4275 +0.0094 26.03 05:50 7.4618 -0.0121 26.03 04:50 7.4784 +0.0177 26.03 03:50 7.4433 +0.0124 26.03 02:50 7.3988 -0.0124 26.03 01:50 7.3906 +0.0014 26.03 00:50 7.3477 -0.0178 25.03 23:50 7.383 -0.039 25.03 22:50 7.367 -0.0094 25.03 21:50 7.4844 -0.0062 25.03 20:50 7.5034 -0.0085 25.03 19:50 7.5547 +0.0208 25.03 18:50 7.5552 -0.0073 25.03 17:50 7.5254 -0.0011 25.03 16:50 7.5241 +0.0005 25.03 15:50 7.4793 +0.0018 25.03 14:50 7.5027 +0.0043 25.03 13:50 7.5055 +0.0158 25.03 12:50 7.4893 +0.0155 25.03 11:50 7.5175 -0.0131 25.03 10:50 7.589 -0.0093 25.03 09:50 7.5972 -0.0051 25.03 08:50 7.5607 -0.0045 25.03 07:50 7.6087 +0.0041 25.03 06:50 7.6216 -0.0022 25.03 05:50 7.6095 -0.0055 25.03 04:50 7.5738 +0.0017 25.03 03:50 7.6188 -0.008 25.03 02:50 7.5424 -0.0363 25.03 01:50 7.5553 +0.0339 25.03 00:50 7.4597 +0.0176 24.03 23:50 7.471 -0.012 24.03 22:50 7.5208 +0.0098 24.03 21:50 7.4494 -0.0367 24.03 20:50 7.4225 +0.0138 24.03 19:50 7.5226 +0.0063 24.03 18:50 7.5218 +0.0111 24.03 17:50 7.6147 -0.003 24.03 16:50 7.5993 -0.0113 24.03 15:50 7.6532 -0.0391 24.03 14:50 7.6458 - 24.03 13:50 7.6552 -0.0159 24.03 12:50 7.6761 -0.04 24.03 11:50 7.7429 +0.0197 24.03 10:50 7.8347 +0.0123 24.03 09:50 7.8016 +0.0033 24.03 08:50 7.816 -0.0073 24.03 07:50 7.804 -0.0043 24.03 06:50 7.8071 -0.0046 24.03 05:50 7.7909 +0.0257 24.03 04:50 7.7754 -0.0239 24.03 03:50 7.749 +0.0112 24.03 02:50 7.7419 -0.0023 24.03 01:50 7.692 +0.0161 24.03 00:50 7.6702 -0.0073 23.03 23:50 7.6784 +0.0503 23.03 22:50 7.6612 -0.0671 23.03 21:50 7.6418 -0.0241 23.03 20:50 7.7718 +0.0225 23.03 19:50 7.7903 +0.0209 23.03 18:50 7.8277 +0.0777 23.03 17:50 7.593 -0.0228 23.03 16:50 7.5883 +0.0042 23.03 15:50 7.6643 +0.0285 23.03 14:50 7.6686 -0.0059 23.03 13:50 7.702 +0.0281 23.03 12:50 7.6609 -0.0095 23.03 11:50 7.6817 +0.0096 23.03 10:50 7.6492 -0.0169 23.03 09:50 7.6518 +0.0066 23.03 08:50 7.6336 -0.0246 23.03 07:50 7.5879 -0.0098 23.03 06:50 7.5926 -0.0072 23.03 05:50 7.6068 -0.0467 23.03 04:50 7.6188 -0.04 23.03 03:50 7.6847 -0.0034 23.03 02:50 7.6413 +0.0322 23.03 01:50 7.5827 -0.0265 23.03 00:50 7.6702 +0.0468 22.03 23:50 7.6585 -0.0625 22.03 22:50 7.5965 -0.0161 22.03 21:50 7.819 +0.0303 22.03 20:50 7.7442 -0.008 22.03 19:50 7.8415 -0.0383 22.03 18:50 7.9198 -0.0032 22.03 17:50 7.9342 -0.003 22.03 16:50 7.9104 -0.0049 22.03 15:50 7.9137 -0.0028 22.03 14:50 7.8673 +0.0116 22.03 13:50 7.8732 -0.016 22.03 12:50 7.8457 -0.0211 22.03 11:50 7.8583 +0.0034 22.03 10:50 7.8759 +0.0005 22.03 09:50 7.9591 +0.0144 22.03 08:50 7.9833 +0.008 22.03 07:50 7.9081 -0.0109 22.03 06:50 7.9349 +0.0142 22.03 05:50 7.8832 +0.0135 22.03 04:50 7.868 +0.0146 22.03 03:50 7.8493 +0.0226 22.03 02:50 7.9391 +0.0364 22.03 01:50 7.8462 +0.0161 22.03 00:50 7.8625 -0.0207 21.03 23:50 7.8988 -0.0045 21.03 22:50 7.8701 -0.015 21.03 21:50 7.8175 +0.0174 21.03 20:50 7.8709 +0.0116 21.03 19:50 7.977 +0.0344 21.03 18:50 7.8983 -0.0238 21.03 17:50 7.8857 +0.0302 21.03 16:50 7.9527 +0.0659 21.03 15:50 7.8637 +0.0157 21.03 14:50 7.7254 -0.0055 21.03 13:50 7.7244 -0.0455 21.03 12:50 7.6508 +0.0176 21.03 11:50 7.5114 -0.0059 21.03 10:50 7.5369 -0.0139 21.03 09:50 7.6486 -0.0079 21.03 08:50 7.6265 +0.0035 21.03 07:50 7.7123 +0.0078 21.03 06:50 7.6482 -0.0114 21.03 05:50 7.6366 -0.005 21.03 04:50 7.6728 +0.0154 21.03 03:50 7.7088 -0.0104 21.03 02:50 7.6002 -0.0219 21.03 01:50 7.6981 +0.017 21.03 00:50 7.7532 +0.0295 20.03 23:50 7.705 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 7.0238макс: 9.1498за месяц:
7.1264 Дата Курс +/- 26.03.2023 7.5252 +0.0187 25.03.2023 7.5065 -0.1411 24.03.2023 7.6476 -0.0182 23.03.2023 7.6658 -0.1627 22.03.2023 7.8285 +0.059 21.03.2023 7.7695 -0.0682 20.03.2023 7.8377 -0.374 19.03.2023 8.2117 -0.1934 18.03.2023 8.4051 +0.2223 17.03.2023 8.1828 +0.3594 16.03.2023 7.8234 -0.2294 15.03.2023 8.0528 -0.1423 14.03.2023 8.1951 +0.2817 13.03.2023 7.9134 +0.4062 12.03.2023 7.5072 +0.3276 11.03.2023 7.1796 +0.1558 10.03.2023 7.0238 -0.2695 09.03.2023 7.2933 -0.3905 08.03.2023 7.6838 -0.2691 07.03.2023 7.9529 +0.1265 06.03.2023 7.8264 -0.069 05.03.2023 7.8954 -0.0154 04.03.2023 7.9108 -0.149 03.03.2023 8.0598 -0.3465 02.03.2023 8.4063 -0.1027 01.03.2023 8.509 +0.0256 28.02.2023 8.4834 -0.2142 27.02.2023 8.6976 -0.1387 26.02.2023 8.8363 +0.1303 25.02.2023 8.706 -0.4438 24.02.2023 9.1498 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
Таблица изменений курса matic network : показать
Дата Курс +/- 26.03.2023 7.5252 +0.0187 25.03.2023 7.5065 -0.1411 24.03.2023 7.6476 -0.0182 23.03.2023 7.6658 -0.1627 22.03.2023 7.8285 +0.059 21.03.2023 7.7695 -0.0682 20.03.2023 7.8377 -0.374 19.03.2023 8.2117 -0.1934 18.03.2023 8.4051 +0.2223 17.03.2023 8.1828 +0.3594 16.03.2023 7.8234 -0.2294 15.03.2023 8.0528 -0.1423 14.03.2023 8.1951 +0.2817 13.03.2023 7.9134 +0.4062 12.03.2023 7.5072 +0.3276 11.03.2023 7.1796 +0.1558 10.03.2023 7.0238 -0.2695 09.03.2023 7.2933 -0.3905 08.03.2023 7.6838 -0.2691 07.03.2023 7.9529 +0.1265 06.03.2023 7.8264 -0.069 05.03.2023 7.8954 -0.0154 04.03.2023 7.9108 -0.149 03.03.2023 8.0598 -0.3465 02.03.2023 8.4063 -0.1027 01.03.2023 8.509 +0.0256 28.02.2023 8.4834 -0.2142 27.02.2023 8.6976 -0.1387 26.02.2023 8.8363 +0.1303 25.02.2023 8.706 -0.4438 24.02.2023 9.1498 -0.3266 23.02.2023 9.4764 +0.1086 22.02.2023 9.3678 -0.4402 21.02.2023 9.808 -0.3353 20.02.2023 10.1433 -0.1964 19.02.2023 10.3397 -0.0761 18.02.2023 10.4158 +0.362 17.02.2023 10.0538 +0.5367 16.02.2023 9.5171 +0.8191 15.02.2023 8.698 +0.4737 14.02.2023 8.2243 +0.1348 13.02.2023 8.0895 -0.5297 12.02.2023 8.6192 +0.1816 11.02.2023 8.4376 -0.1773 10.02.2023 8.6149 -0.1207 09.02.2023 8.7356 -0.0517 08.02.2023 8.7873 +0.405 07.02.2023 8.3823 +0.2008 06.02.2023 8.1815 -0.111 05.02.2023 8.2925 -0.1315 04.02.2023 8.424 +0.2696 03.02.2023 8.1544 -0.0973 02.02.2023 8.2517 +0.7504 01.02.2023 7.5013 +0.0728 31.01.2023 7.4285 -0.1495 30.01.2023 7.578 -0.3228 29.01.2023 7.9008 +0.1921 28.01.2023 7.7087 +0.1127 27.01.2023 7.596 +0.5291 26.01.2023 7.0669 +0.5299 25.01.2023 6.537 -0.2453 23.01.2023 6.7823 +0.0076 22.01.2023 6.7747 -0.1183 21.01.2023 6.893 +0.331 20.01.2023 6.562 +0.1747 19.01.2023 6.3873 -0.256 18.01.2023 6.6433 -0.2109 17.01.2023 6.8542 +0.0711 16.01.2023 6.7831 +0.2371 15.01.2023 6.546 -0.078 14.01.2023 6.624 +0.4897 13.01.2023 6.1343 +0.1087 12.01.2023 6.0256 +0.1962 11.01.2023 5.8294 +0.0699 10.01.2023 5.7595 -0.0492 09.01.2023 5.8087 +0.281 08.01.2023 5.5277 +0.0259 07.01.2023 5.5018 +0.1192 06.01.2023 5.3826 -0.0999 05.01.2023 5.4825 -0.0455 04.01.2023 5.528 +0.1511 03.01.2023 5.3769 +0.0393 02.01.2023 5.3376 +0.1227 01.01.2023 5.2149 -0.0342 31.12.2022 5.2491 +0.0107 30.12.2022 5.2384 -0.1973 29.12.2022 5.4357 -0.0568 28.12.2022 5.4925 -0.1501 27.12.2022 5.6426 +5.6426 26.12.2022 0
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]