- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Matic Network
- Биткоин 93477.86
- Эфириум 4473.28
- Tether 1.4589
- Binance Coin 818.37
- Solana 210.3
- USD Coin 1.4584
- Lido Staked ETH 4474.91
- Рипл 0.75113
- Dogecoin 0.22717
- Tokamak Network 9.0106
- Cardano 0.72503
- SHIBA INU 3.386E-5
- Avalanche 52.2893
- Wrapped Bitcoin 93545.37
- Polkadot 9.9398
- Wrapped TRON 0.16009
- TRON 0.15972
- Bitcoin Cash 700.38
- ChainLink 20.3908
Курс Matic Network к китайскому юаню
Обновлено: 20.04.2024 10:10:01
Стоимость Matic Network (MATIC) на текущий момент составляет 4.9646 CNY, а общий объем торгов за 24 часа – 2 288 184 660 CNY.
Рыночная капитализация составляет 49 123 669 626 CNY. За последние 24 часа курс Matic Network относительно китайского юаня вырос на +2.11%. Изменение за неделю составило -8.76%.
= | ||
Калькулятор MATIC - CNY / Обратный расчет: курс китайского юаня к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно китайского юаня, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8107макс: 4.9951за сутки:
4.9646 Таблица изменений курса matic network : показать
Дата Курс +/- 20.04 10:10 4.9646 +0.0032 20.04 10:03 4.9614 +0.0002 20.04 10:00 4.9612 -0.0111 20.04 09:50 4.9723 +0.0038 20.04 09:40 4.9685 +0.021 20.04 09:30 4.9475 +0.0106 20.04 09:20 4.9369 -0.0002 20.04 09:10 4.9371 -0.0033 20.04 09:00 4.9404 -0.0058 20.04 08:50 4.9462 +0.0038 20.04 08:40 4.9424 +0.0106 20.04 08:30 4.9318 -0.0028 20.04 08:20 4.9346 +0.0032 20.04 08:10 4.9314 -0.0053 20.04 08:03 4.9367 -0.0025 20.04 08:00 4.9392 -0.0087 20.04 07:50 4.9479 +0.0076 20.04 07:40 4.9403 +0.0219 20.04 07:30 4.9184 +0.0062 20.04 07:20 4.9122 -0.0104 20.04 07:10 4.9226 +0.0048 20.04 07:00 4.9178 +0.0061 20.04 06:50 4.9117 +0.008 20.04 06:40 4.9037 +0.0027 20.04 06:30 4.901 +0.007 20.04 06:20 4.894 -0.002 20.04 06:10 4.896 -0.0114 20.04 06:03 4.9074 -0.0028 20.04 06:00 4.9102 -0.015 20.04 05:50 4.9252 +0.0158 20.04 05:40 4.9094 +0.002 20.04 05:30 4.9074 -0.0103 20.04 05:20 4.9177 +0.0051 20.04 05:10 4.9126 -0.0095 20.04 05:00 4.9221 +0.0123 20.04 04:50 4.9098 +0.0325 20.04 04:40 4.8773 +0.026 20.04 04:30 4.8513 +0.0127 20.04 04:20 4.8386 +0.0186 20.04 04:10 4.82 -0.0165 20.04 04:03 4.8365 -0.0017 20.04 04:00 4.8382 -0.0207 20.04 03:50 4.8589 -0.0014 20.04 03:40 4.8603 -0.0329 20.04 03:30 4.8932 +0.0164 20.04 03:20 4.8768 -0.0147 20.04 03:10 4.8915 +0.0061 20.04 03:00 4.8854 +0.001 20.04 02:50 4.8844 +0.0275 20.04 02:40 4.8569 +0.0086 20.04 02:30 4.8483 -0.0008 20.04 02:20 4.8491 +0.0384 20.04 02:10 4.8107 -0.094 20.04 02:03 4.9047 -0.0075 20.04 02:00 4.9122 -0.0041 20.04 01:50 4.9163 +0.0086 20.04 01:40 4.9077 -0.0132 20.04 01:30 4.9209 -0.0212 20.04 01:20 4.9421 +0.0245 20.04 01:10 4.9176 +0.0156 20.04 01:00 4.902 -0.0006 20.04 00:50 4.9026 +0.0037 20.04 00:40 4.8989 -0.0056 20.04 00:30 4.9045 +0.0251 20.04 00:20 4.8794 -0.0012 20.04 00:10 4.8806 +0.0159 20.04 00:03 4.8647 +0.0072 20.04 00:00 4.8575 +0.0086 19.04 23:50 4.8489 -0.0252 19.04 23:40 4.8741 -0.0141 19.04 23:30 4.8882 -0.0004 19.04 23:20 4.8886 -0.0076 19.04 23:10 4.8962 -0.0032 19.04 23:00 4.8994 +0.0234 19.04 22:50 4.876 -0.0022 19.04 22:40 4.8782 -0.0043 19.04 22:30 4.8825 -0.02 19.04 22:20 4.9025 +0.0148 19.04 22:10 4.8877 +0.0054 19.04 22:03 4.8823 +0.0003 19.04 22:00 4.882 +0.0011 19.04 21:50 4.8809 -0.0116 19.04 21:40 4.8925 +0.0012 19.04 21:30 4.8913 -0.0047 19.04 21:20 4.896 -0.0033 19.04 21:10 4.8993 -0.0308 19.04 21:00 4.9301 +0.0216 19.04 20:50 4.9085 +0.0112 19.04 20:40 4.8973 +0.0034 19.04 20:30 4.8939 -0.0009 19.04 20:20 4.8948 +0.0064 19.04 20:10 4.8884 -0.0004 19.04 20:03 4.8888 -0.0007 19.04 20:00 4.8895 +0.0032 19.04 19:50 4.8863 +0.0249 19.04 19:40 4.8614 +0.0037 19.04 19:30 4.8577 -0.0295 19.04 19:20 4.8872 -0.0432 19.04 19:10 4.9304 -0.0091 19.04 19:00 4.9395 -0.0135 19.04 18:50 4.953 +0.0063 19.04 18:40 4.9467 -0.0053 19.04 18:30 4.952 +0.014 19.04 18:20 4.938 +0.0001 19.04 18:10 4.9379 -0.0087 19.04 18:03 4.9466 -0.0007 19.04 18:00 4.9473 -0.0124 19.04 17:50 4.9597 +0.03 19.04 17:40 4.9297 +0.0036 19.04 17:30 4.9261 -0.0276 19.04 17:20 4.9537 -0.0289 19.04 17:10 4.9826 +0.0042 19.04 17:00 4.9784 -0.0167 19.04 16:50 4.9951 +0.001 19.04 16:40 4.9941 +0.0373 19.04 16:30 4.9568 +0.0577 19.04 16:20 4.8991 -0.0124 19.04 16:10 4.9115 -0.0148 19.04 16:03 4.9263 +0.0015 19.04 16:00 4.9248 -0.024 19.04 15:50 4.9488 +0.0113 19.04 15:40 4.9375 +0.0103 19.04 15:30 4.9272 -0.0026 19.04 15:20 4.9298 +0.012 19.04 15:10 4.9178 -0.0137 19.04 15:00 4.9315 -0.0228 19.04 14:50 4.9543 +0.0115 19.04 14:40 4.9428 +0.0181 19.04 14:30 4.9247 -0.0114 19.04 14:20 4.9361 -0.0032 19.04 14:10 4.9393 +0.0165 19.04 14:03 4.9228 +0.0007 19.04 14:00 4.9221 +0.0251 19.04 13:50 4.897 +0.0124 19.04 13:40 4.8846 -0.0199 19.04 13:30 4.9045 +0.0071 19.04 13:20 4.8974 -0.0239 19.04 13:10 4.9213 +0.0288 19.04 13:00 4.8925 +0.0057 19.04 12:50 4.8868 -0.0032 19.04 12:40 4.89 -0.0066 19.04 12:30 4.8966 +0.0014 19.04 12:20 4.8952 +0.0059 19.04 12:10 4.8893 -0.0083 19.04 12:03 4.8976 -0.0014 19.04 12:00 4.899 +0.0388 19.04 11:50 4.8602 +0.0186 19.04 11:40 4.8416 -0.0533 19.04 11:30 4.8949 +0.0228 19.04 11:20 4.8721 -0.0032 19.04 11:10 4.8753 +0.0131 19.04 11:00 4.8622 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3748макс: 5.4411за неделю:
4.9646 Таблица изменений курса matic network : показать
Дата Курс +/- 20.04 10:10 4.9646 -0.0111 20.04 09:50 4.9723 -0.0058 20.04 08:50 4.9462 -0.0087 20.04 07:50 4.9479 +0.0061 20.04 06:50 4.9117 -0.015 20.04 05:50 4.9252 +0.0123 20.04 04:50 4.9098 -0.0207 20.04 03:50 4.8589 +0.001 20.04 02:50 4.8844 -0.0041 20.04 01:50 4.9163 -0.0006 20.04 00:50 4.9026 +0.0086 19.04 23:50 4.8489 +0.0234 19.04 22:50 4.876 +0.0011 19.04 21:50 4.8809 +0.0216 19.04 20:50 4.9085 +0.0032 19.04 19:50 4.8863 -0.0135 19.04 18:50 4.953 -0.0124 19.04 17:50 4.9597 -0.0167 19.04 16:50 4.9951 -0.024 19.04 15:50 4.9488 -0.0228 19.04 14:50 4.9543 +0.0251 19.04 13:50 4.897 +0.0057 19.04 12:50 4.8868 +0.0388 19.04 11:50 4.8602 +0.0018 19.04 10:50 4.8604 +0.0556 19.04 09:50 4.8275 -0.0032 19.04 08:50 4.7153 -0.0165 19.04 07:50 4.7438 -0.0012 19.04 06:50 4.707 +0.0472 19.04 05:50 4.5303 +0.0043 19.04 04:50 4.626 -0.0217 19.04 03:50 4.8545 -0.0061 19.04 02:50 4.9018 -0.0191 19.04 01:50 4.9297 -0.0019 19.04 00:50 4.911 +0.0036 18.04 23:50 4.8769 +0.0023 18.04 22:50 4.876 -0.003 18.04 21:50 4.8517 -0.0308 18.04 20:50 4.8694 -0.0057 18.04 19:50 4.9328 -0.003 18.04 18:50 4.9629 +0.001 18.04 17:50 4.9578 +0.0169 18.04 16:50 4.8619 -0.005 18.04 15:50 4.8663 -0.0134 18.04 14:50 4.9416 +0.0074 18.04 13:50 4.8418 +0.0299 18.04 12:50 4.7858 -0.0052 18.04 11:50 4.7893 +0.0052 18.04 10:50 4.7484 +0.0096 18.04 09:50 4.7636 -0.008 18.04 08:50 4.8824 -0.0159 18.04 07:50 4.8885 +0.0055 18.04 06:50 4.8879 +0.0048 18.04 05:50 4.8691 +0.0038 18.04 04:50 4.83 +0.0333 18.04 03:50 4.7758 +0.0048 18.04 02:50 4.8357 -0.0209 18.04 01:50 4.8938 +0.0043 18.04 00:50 4.8865 -0.0446 17.04 23:50 4.8795 +0.0212 17.04 22:50 4.8828 -0.0334 17.04 21:50 4.9958 +0.0215 17.04 20:50 4.8358 +0.0015 17.04 19:50 4.7756 +0.005 17.04 18:50 4.8021 -0.0249 17.04 17:50 4.8821 -0.0228 17.04 16:50 4.9843 +0.0167 17.04 15:50 4.9182 -0.0372 17.04 14:50 4.9959 -0.0123 17.04 13:50 5.0288 -0.0055 17.04 12:50 5.0818 -0.0124 17.04 11:50 5.0619 -0.0036 17.04 10:50 5.0858 -0.0057 17.04 09:50 5.0778 -0.0237 17.04 08:50 5.0889 +0.0095 17.04 07:50 5.1253 -0.0178 17.04 06:50 5.0869 +0.0231 17.04 05:50 5.0573 +0.0286 17.04 04:50 5.0801 +0.0131 17.04 03:50 5.0953 -0.0153 17.04 02:50 5.1057 -0.0009 17.04 01:50 5.0878 +0.0148 17.04 00:50 5.0955 +0.0049 16.04 23:50 5.0269 +0.0104 16.04 22:50 4.9845 +0.0236 16.04 21:50 5.0068 -0.0508 16.04 20:50 5.0298 +0.0383 16.04 19:50 4.9416 -0.0087 16.04 18:50 4.9389 -0.0235 16.04 17:50 5.0241 -0.028 16.04 16:50 5.0161 -0.0238 16.04 15:50 5.1007 +0.0618 16.04 14:50 5.0898 +0.02 16.04 13:50 5.0796 -0.0099 16.04 12:50 5.1814 +0.0019 16.04 11:50 5.1898 -0.0147 16.04 10:50 5.2418 +0.0243 16.04 09:50 5.1263 -0.0075 16.04 08:50 5.0484 +0.0148 16.04 07:50 4.9381 +0.0189 16.04 06:50 5.01 +0.0263 16.04 05:50 5.0656 -0.0374 16.04 04:50 5.104 +0.0069 16.04 03:50 5.0506 -0.001 16.04 02:50 5.1243 -0.0036 16.04 01:50 5.1653 +0.0445 16.04 00:50 5.0984 -0.0316 15.04 23:50 5.1159 +0.0081 15.04 22:50 5.1624 -0.043 15.04 21:50 5.0744 +0.0338 15.04 20:50 5.0905 +0.0022 15.04 19:50 5.158 +0.0437 15.04 18:50 5.1707 -0.0438 15.04 17:50 5.249 -0.0166 15.04 16:50 5.3735 -0.0034 15.04 15:50 5.3718 +0.0069 15.04 14:50 5.3757 +0.0107 15.04 13:50 5.429 -0.01 15.04 12:50 5.4123 -0.0196 15.04 11:50 5.4009 -0.0009 15.04 10:50 5.4061 -0.0033 15.04 09:50 5.3739 +0.0239 15.04 08:50 5.1718 +0.0079 15.04 07:50 5.073 -0.0117 15.04 06:50 5.109 +0.0106 15.04 05:50 5.0498 +0.0252 15.04 04:50 5.0945 -0.0221 15.04 03:50 5.0955 -0.0236 15.04 02:50 5.1782 +0.1216 15.04 01:50 5.0327 +0.0105 15.04 00:50 4.7847 -0.0152 14.04 23:50 4.8235 -0.011 14.04 22:50 4.8759 +0.008 14.04 21:50 4.9143 -0.0298 14.04 20:50 4.8539 -0.0079 14.04 19:50 4.9099 -0.0053 14.04 18:50 4.8487 -0.0354 14.04 17:50 4.8593 -0.0184 14.04 16:50 4.8595 +0.0095 14.04 15:50 4.8781 +0.0101 14.04 14:50 4.813 -0.0071 14.04 13:50 4.9418 -0.0176 14.04 12:50 4.9151 -0.0213 14.04 11:50 4.9568 +0.0131 14.04 10:50 4.9562 +0.0021 14.04 09:50 4.9385 -0.0022 14.04 08:50 4.861 +0.0283 14.04 07:50 4.7311 -0.0106 14.04 06:50 4.6001 +0.0343 14.04 05:50 4.57 +0.0123 14.04 04:50 4.6136 -0.0408 14.04 03:50 4.614 -0.0176 14.04 02:50 4.6768 -0.0353 14.04 01:50 4.6479 +0.0922 14.04 00:50 4.3748 -0.1014 13.04 23:50 4.4559 -0.3167 13.04 22:50 5.0259 +0.0427 13.04 21:50 5.0925 +0.0352 13.04 20:50 5.0364 -0.0374 13.04 19:50 5.2741 -0.0301 13.04 18:50 5.3963 -0.0036 13.04 17:50 5.3736 +0.0041 13.04 16:50 5.4114 +0.0059 13.04 15:50 5.4394 -0.0225 13.04 14:50 5.4328 +0.0079 13.04 13:50 5.4241 -0.004 13.04 12:50 5.4083 -0.0217 13.04 11:50 5.4059 -0.0137 13.04 10:50 5.4411 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 4.3748макс: 7.6069за месяц:
4.9646 Дата Курс +/- 19.04.2024 4.8517 -0.0213 18.04.2024 4.873 -0.0939 17.04.2024 4.9669 -0.1021 16.04.2024 5.069 -0.1431 15.04.2024 5.2121 +0.3629 14.04.2024 4.8492 -0.335 13.04.2024 5.1842 -0.8901 12.04.2024 6.0743 -0.295 11.04.2024 6.3693 -0.0132 10.04.2024 6.3825 -0.2959 09.04.2024 6.6784 -0.0266 08.04.2024 6.705 +0.1413 07.04.2024 6.5637 +0.0905 06.04.2024 6.4732 +0.0621 05.04.2024 6.4111 -0.1025 04.04.2024 6.5136 -0.0164 03.04.2024 6.53 -0.0387 02.04.2024 6.5687 -0.3963 01.04.2024 6.965 -0.2261 31.03.2024 7.1911 +0.0326 30.03.2024 7.1585 -0.0048 29.03.2024 7.1633 -0.1306 28.03.2024 7.2939 -0.1636 27.03.2024 7.4575 -0.1494 26.03.2024 7.6069 +0.1511 25.03.2024 7.4558 +0.2545 24.03.2024 7.2013 +0.0775 23.03.2024 7.1238 +0.0061 22.03.2024 7.1177 -0.049 21.03.2024 7.1667 +0.202 20.03.2024 6.9647 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
мин: 4.3748макс: 8.9429за квартал:
4.9646 Дата Курс +/- 19.04.2024 4.8517 -0.0213 18.04.2024 4.873 -0.0939 17.04.2024 4.9669 -0.1021 16.04.2024 5.069 -0.1431 15.04.2024 5.2121 +0.3629 14.04.2024 4.8492 -0.335 13.04.2024 5.1842 -0.8901 12.04.2024 6.0743 -0.295 11.04.2024 6.3693 -0.0132 10.04.2024 6.3825 -0.2959 09.04.2024 6.6784 -0.0266 08.04.2024 6.705 +0.1413 07.04.2024 6.5637 +0.0905 06.04.2024 6.4732 +0.0621 05.04.2024 6.4111 -0.1025 04.04.2024 6.5136 -0.0164 03.04.2024 6.53 -0.0387 02.04.2024 6.5687 -0.3963 01.04.2024 6.965 -0.2261 31.03.2024 7.1911 +0.0326 30.03.2024 7.1585 -0.0048 29.03.2024 7.1633 -0.1306 28.03.2024 7.2939 -0.1636 27.03.2024 7.4575 -0.1494 26.03.2024 7.6069 +0.1511 25.03.2024 7.4558 +0.2545 24.03.2024 7.2013 +0.0775 23.03.2024 7.1238 +0.0061 22.03.2024 7.1177 -0.049 21.03.2024 7.1667 +0.202 20.03.2024 6.9647 +0.0822 19.03.2024 6.8825 -0.6827 18.03.2024 7.5652 -0.0944 17.03.2024 7.6596 -0.3212 16.03.2024 7.9808 -0.1733 15.03.2024 8.1541 -0.676 14.03.2024 8.8301 -0.1128 13.03.2024 8.9429 +0.4131 12.03.2024 8.5298 -0.1882 11.03.2024 8.718 +0.064 10.03.2024 8.654 +0.4713 09.03.2024 8.1827 -0.0612 08.03.2024 8.2439 +0.0148 07.03.2024 8.2291 +0.548 06.03.2024 7.6811 -0.2133 05.03.2024 7.8944 -0.1189 04.03.2024 8.0133 +0.2313 03.03.2024 7.782 +0.0426 02.03.2024 7.7394 +0.4073 01.03.2024 7.3321 -0.076 29.02.2024 7.4081 +0.0196 28.02.2024 7.3885 -0.1238 27.02.2024 7.5123 +0.1488 26.02.2024 7.3635 +0.3127 25.02.2024 7.0508 -0.1342 24.02.2024 7.185 +0.1126 23.02.2024 7.0724 +0.1074 22.02.2024 6.965 +0.0685 21.02.2024 6.8965 -0.1976 20.02.2024 7.0941 -0.0618 19.02.2024 7.1559 +0.36 18.02.2024 6.7959 +0.1637 17.02.2024 6.6322 -0.0014 16.02.2024 6.6336 +0.2547 15.02.2024 6.3789 +0.0884 14.02.2024 6.2905 +0.0608 13.02.2024 6.2297 +0.1356 12.02.2024 6.0941 +0.0421 11.02.2024 6.052 -0.0116 10.02.2024 6.0636 -0.0044 09.02.2024 6.068 +0.0616 08.02.2024 6.0064 +0.2001 07.02.2024 5.8063 +0.1017 06.02.2024 5.7046 +0.0955 05.02.2024 5.6091 +0.0033 04.02.2024 5.6058 -0.0819 03.02.2024 5.6877 -0.1113 02.02.2024 5.799 +0.1242 01.02.2024 5.6748 -0.0985 31.01.2024 5.7733 -0.039 30.01.2024 5.8123 +0.101 29.01.2024 5.7113 +0.0645 28.01.2024 5.6468 +0.1671 27.01.2024 5.4797 +0.1101 26.01.2024 5.3696 +0.1311 25.01.2024 5.2385 +0.0014 24.01.2024 5.2371 +0.0136 23.01.2024 5.2235 -0.2623 22.01.2024 5.4858 -0.1436 21.01.2024 5.6294 +0.1327 20.01.2024 5.4967
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]