- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Курсы криптовалют к Matic Network
- Биткоин 47639.69
- Эфириум 2574.03
- Tether 1.2294
- Binance Coin 280.78
- Рипл 0.75238
- Solana 74.4445
- USD Coin 1.2288
- Lido Staked ETH 2564.85
- Cardano 0.47294
- Dogecoin 0.10345
- TRON 0.12696
- Wrapped TRON 0.12682
- ChainLink 18.6489
- Avalanche 26.9435
- Polkadot 6.7207
- Wrapped Bitcoin 47561.38
- Dai 1.2289
- Лайткоин 88.1693
- SHIBA INU 1.033E-5
Курс Matic Network к китайскому юаню
Обновлено: 02.12.2023 05:00:01
Стоимость Matic Network (MATIC) на текущий момент составляет 5.8105 CNY, а общий объем торгов за 24 часа – 3 506 634 859 CNY.
Рыночная капитализация составляет 53 893 116 018 CNY. За последние 24 часа курс Matic Network относительно китайского юаня вырос на +5.4%. Изменение за неделю составило +5.22%.
= | ||
Калькулятор MATIC - CNY / Обратный расчет: курс китайского юаня к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно китайского юаня, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5031макс: 5.8105за сутки:
5.8105 Таблица изменений курса matic network : показать
Дата Курс +/- 02.12 05:00 5.8105 +0.0201 02.12 04:50 5.7904 +0.028 02.12 04:40 5.7624 +0.0121 02.12 04:30 5.7503 +0.0157 02.12 04:20 5.7346 +0.003 02.12 04:10 5.7316 -0.0049 02.12 04:03 5.7365 +0.0032 02.12 04:00 5.7333 +0.0055 02.12 03:50 5.7278 +0.025 02.12 03:40 5.7028 +0.003 02.12 03:30 5.6998 -0.0042 02.12 03:20 5.704 -0.0013 02.12 03:10 5.7053 -0.0025 02.12 03:00 5.7078 +0.0083 02.12 02:50 5.6995 +0.0021 02.12 02:40 5.6974 +0.0084 02.12 02:30 5.689 +0.0092 02.12 02:20 5.6798 +0.0069 02.12 02:10 5.6729 +0.0046 02.12 02:03 5.6683 +0.0024 02.12 02:00 5.6659 -0.0083 02.12 01:50 5.6742 -0.0113 02.12 01:40 5.6855 -0.0082 02.12 01:30 5.6937 +0.0056 02.12 01:20 5.6881 +0.0053 02.12 01:10 5.6828 -0.0032 02.12 01:00 5.686 +0.0025 02.12 00:50 5.6835 +0.0106 02.12 00:40 5.6729 +0.0019 02.12 00:30 5.671 -0.0016 02.12 00:20 5.6726 -0.0038 02.12 00:10 5.6764 -0.006 02.12 00:03 5.6824 -0.0007 02.12 00:00 5.6831 -0.0032 01.12 23:50 5.6863 +0.0024 01.12 23:40 5.6839 -0.0055 01.12 23:30 5.6894 +0.0091 01.12 23:20 5.6803 -0.0076 01.12 23:10 5.6879 +0.0025 01.12 23:00 5.6854 +0.0072 01.12 22:50 5.6782 +0.0145 01.12 22:40 5.6637 -0.008 01.12 22:30 5.6717 -0.0081 01.12 22:20 5.6798 -0.0049 01.12 22:10 5.6847 -0.0012 01.12 22:03 5.6859 +0.0001 01.12 22:00 5.6858 -0.0036 01.12 21:50 5.6894 -0.0034 01.12 21:40 5.6928 +0.0059 01.12 21:30 5.6869 -0.0027 01.12 21:20 5.6896 +0.008 01.12 21:10 5.6816 +0.0023 01.12 21:00 5.6793 +0.0073 01.12 20:50 5.672 -0.019 01.12 20:40 5.691 -0.0055 01.12 20:30 5.6965 +0.0281 01.12 20:20 5.6684 -0.0186 01.12 20:10 5.687 +0.0103 01.12 20:03 5.6767 +0.0025 01.12 20:00 5.6742 +0.0145 01.12 19:50 5.6597 -0.0181 01.12 19:40 5.6778 +0.0458 01.12 19:30 5.632 +0.0001 01.12 19:20 5.6319 +0.0312 01.12 19:10 5.6007 +0.0196 01.12 19:00 5.5811 +0.0089 01.12 18:50 5.5722 +0.0104 01.12 18:40 5.5618 +0.0013 01.12 18:30 5.5605 -0.0136 01.12 18:20 5.5741 -0.0012 01.12 18:10 5.5753 +0.013 01.12 18:03 5.5623 +0.0031 01.12 18:00 5.5592 -0.0162 01.12 17:50 5.5754 -0.0058 01.12 17:40 5.5812 -0.0054 01.12 17:30 5.5866 +0.0028 01.12 17:20 5.5838 -0.0131 01.12 17:10 5.5969 +0.0016 01.12 17:00 5.5953 -0.0173 01.12 16:50 5.6126 +0.0006 01.12 16:40 5.612 +0.0071 01.12 16:30 5.6049 +0.0205 01.12 16:20 5.5844 -0.0097 01.12 16:10 5.5941 +0.0077 01.12 16:03 5.5864 +0.0011 01.12 16:00 5.5853 -0.0014 01.12 15:50 5.5867 -0.0064 01.12 15:40 5.5931 +0.0099 01.12 15:30 5.5832 +0.0027 01.12 15:20 5.5805 -0.0166 01.12 15:10 5.5971 +0.0198 01.12 15:00 5.5773 +0.0027 01.12 14:50 5.5746 -0.0061 01.12 14:40 5.5807 -0.0016 01.12 14:30 5.5823 +0.0049 01.12 14:20 5.5774 -0.0014 01.12 14:10 5.5788 -0.0012 01.12 14:03 5.58 -0.0005 01.12 14:00 5.5805 -0.0045 01.12 13:50 5.585 -0.0056 01.12 13:40 5.5906 -0.0023 01.12 13:30 5.5929 +0.0055 01.12 13:20 5.5874 -0.0103 01.12 13:10 5.5977 +0.0065 01.12 13:00 5.5912 +0.0128 01.12 12:50 5.5784 +0.0041 01.12 12:40 5.5743 -0.018 01.12 12:30 5.5923 +0.0226 01.12 12:20 5.5697 +0.0116 01.12 12:10 5.5581 +0.0147 01.12 12:03 5.5434 -0.0004 01.12 12:00 5.5438 +0.006 01.12 11:50 5.5378 +0.0038 01.12 11:40 5.534 -0.011 01.12 11:30 5.545 -0.0101 01.12 11:20 5.5551 +0.0077 01.12 11:10 5.5474 +0.0086 01.12 11:00 5.5388 +0.0048 01.12 10:50 5.534 -0.0085 01.12 10:40 5.5425 -0.0146 01.12 10:30 5.5571 +0.0001 01.12 10:20 5.557 +0.0096 01.12 10:10 5.5474 +0.0058 01.12 10:03 5.5416 +0.0012 01.12 10:00 5.5404 +0.0035 01.12 09:50 5.5369 +0.0004 01.12 09:40 5.5365 +0.0145 01.12 09:30 5.522 +0.0066 01.12 09:20 5.5154 -0.0019 01.12 09:10 5.5173 -0.0064 01.12 09:00 5.5237 -0.0008 01.12 08:50 5.5245 +0.0039 01.12 08:40 5.5206 -0.0078 01.12 08:30 5.5284 +0.0052 01.12 08:20 5.5232 +0.0047 01.12 08:10 5.5185 -0.0033 01.12 08:03 5.5218 +0.0002 01.12 08:00 5.5216 -0.0054 01.12 07:50 5.527 -0.0084 01.12 07:40 5.5354 +0.0122 01.12 07:30 5.5232 -0.0049 01.12 07:20 5.5281 +0.0072 01.12 07:10 5.5209 +0.0007 01.12 07:00 5.5202 -0.0012 01.12 06:50 5.5214 +0.0053 01.12 06:40 5.5161 -0.0033 01.12 06:30 5.5194 +0.0128 01.12 06:20 5.5066 +0.0035 01.12 06:10 5.5031 -0.007 01.12 06:03 5.5101 -0.0025 01.12 06:00 5.5126 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2349макс: 5.8105за неделю:
5.8105 Таблица изменений курса matic network : показать
Дата Курс +/- 02.12 05:00 5.8105 +0.0201 02.12 04:50 5.7904 +0.0055 02.12 03:50 5.7278 +0.0083 02.12 02:50 5.6995 -0.0083 02.12 01:50 5.6742 +0.0025 02.12 00:50 5.6835 -0.0032 01.12 23:50 5.6863 +0.0072 01.12 22:50 5.6782 -0.0036 01.12 21:50 5.6894 +0.0073 01.12 20:50 5.672 +0.0145 01.12 19:50 5.6597 +0.0089 01.12 18:50 5.5722 -0.0162 01.12 17:50 5.5754 -0.0173 01.12 16:50 5.6126 -0.0014 01.12 15:50 5.5867 +0.0027 01.12 14:50 5.5746 -0.0045 01.12 13:50 5.585 +0.0128 01.12 12:50 5.5784 +0.006 01.12 11:50 5.5378 +0.0048 01.12 10:50 5.534 +0.0035 01.12 09:50 5.5369 -0.0008 01.12 08:50 5.5245 -0.0054 01.12 07:50 5.527 -0.0012 01.12 06:50 5.5214 +0.002 01.12 05:50 5.5106 +0.0087 01.12 04:50 5.486 +0.003 01.12 03:50 5.4117 -0.0016 01.12 02:50 5.443 -0.0047 01.12 01:50 5.4455 -0.0022 01.12 00:50 5.4538 -0.0077 30.11 23:50 5.4441 -0.0099 30.11 22:50 5.4633 -0.0074 30.11 21:50 5.4937 +0.0083 30.11 20:50 5.4994 -0.0056 30.11 19:50 5.4977 +0.0003 30.11 18:50 5.4857 +0.0326 30.11 17:50 5.4687 -0.0416 30.11 16:50 5.5701 -0.0015 30.11 15:50 5.5399 +0.0128 30.11 14:50 5.5449 -0.0024 30.11 13:50 5.4964 -0.0002 30.11 12:50 5.4521 +0.0006 30.11 11:50 5.3898 +0.0027 30.11 10:50 5.4029 +0.0012 30.11 09:50 5.4108 -0.0098 30.11 08:50 5.4267 -0.0141 30.11 07:50 5.459 +0.0182 30.11 06:50 5.437 +0.0075 30.11 05:50 5.4009 -0.0082 30.11 04:50 5.3974 +0.0022 30.11 03:50 5.4236 -0.0124 30.11 02:50 5.4129 -0.0191 30.11 01:50 5.4354 -0.0023 30.11 00:50 5.3867 -0.0076 29.11 23:50 5.3816 -0.0027 29.11 22:50 5.4186 +0.0211 29.11 21:50 5.4069 +0.019 29.11 20:50 5.367 +0.0164 29.11 19:50 5.3304 +0.008 29.11 18:50 5.3707 -0.0106 29.11 17:50 5.3885 +0.0127 29.11 16:50 5.4117 +0.0124 29.11 15:50 5.4248 +0.011 29.11 14:50 5.3906 +0.0103 29.11 13:50 5.3714 -0.0042 29.11 12:50 5.4678 +0.0315 29.11 11:50 5.4263 +0.0085 29.11 10:50 5.3817 +0.011 29.11 09:50 5.3712 +0.0071 29.11 08:50 5.3468 -0.0049 29.11 07:50 5.3614 +0.0105 29.11 06:50 5.349 -0.0048 29.11 05:50 5.3602 -0.0248 29.11 04:50 5.3878 +0.0003 29.11 03:50 5.3622 +0.003 29.11 02:50 5.3444 -0.0197 29.11 01:50 5.3843 -0.0069 29.11 00:50 5.3755 +0.0098 28.11 23:50 5.3937 -0.0009 28.11 22:50 5.4127 -0.0269 28.11 21:50 5.3854 -0.0032 28.11 20:50 5.3817 +0.0166 28.11 19:50 5.3297 -0.0039 28.11 18:50 5.3115 -0.0109 28.11 17:50 5.3243 +0.0094 28.11 16:50 5.3054 -0.0094 28.11 15:50 5.2937 +0.0108 28.11 14:50 5.2816 -0.008 28.11 13:50 5.2658 -0.0011 28.11 12:50 5.2787 -0.0055 28.11 11:50 5.2463 +0.0194 28.11 10:50 5.2445 +0.0043 28.11 09:50 5.263 -0.0055 28.11 08:50 5.2402 -0.0103 28.11 07:50 5.2988 -0.0027 28.11 06:50 5.3116 -0.0014 28.11 05:50 5.3134 +0.0039 28.11 04:50 5.3137 -0.0109 28.11 03:50 5.347 -0.0016 28.11 02:50 5.3169 +0.0036 28.11 01:50 5.2813 -0.0037 28.11 00:50 5.2851 -0.0051 27.11 23:50 5.2349 -0.0018 27.11 22:50 5.2493 -0.0083 27.11 21:50 5.294 -0.0171 27.11 20:50 5.3041 +0.0076 27.11 19:50 5.2856 -0.0252 27.11 18:50 5.2907 -0.0221 27.11 17:50 5.3135 +0.0126 27.11 16:50 5.3184 +0.0075 27.11 15:50 5.3254 +0.0036 27.11 14:50 5.3284 -0.0033 27.11 13:50 5.3299 -0.0068 27.11 12:50 5.3966 -0.0121 27.11 11:50 5.3876 +0.0059 27.11 10:50 5.3713 -0.016 27.11 09:50 5.4313 +0.0082 27.11 08:50 5.4226 +0.0077 27.11 07:50 5.42 +0.0025 27.11 06:50 5.3962 +0.01 27.11 05:50 5.3977 -0.0036 27.11 04:50 5.4464 +0.0007 27.11 03:50 5.4826 -0.0023 27.11 02:50 5.4578 +0.0011 27.11 01:50 5.4688 +0.0086 27.11 00:50 5.4577 +0.0281 26.11 23:50 5.4545 +0.017 26.11 22:50 5.4066 -0.0051 26.11 21:50 5.3925 -0.0009 26.11 20:50 5.4002 -0.0028 26.11 19:50 5.3677 -0.0236 26.11 18:50 5.4484 -0.0137 26.11 17:50 5.4712 +0.0086 26.11 16:50 5.5098 +0.0079 26.11 15:50 5.5257 -0.012 26.11 14:50 5.5529 -0.0078 26.11 13:50 5.5629 +0.0033 26.11 12:50 5.5648 -0.0023 26.11 11:50 5.5822 -0.0057 26.11 10:50 5.5808 +0.0063 26.11 09:50 5.574 +0.0038 26.11 08:50 5.5968 +0.0205 26.11 07:50 5.5873 +0.0006 26.11 06:50 5.5756 -0.002 26.11 05:50 5.5568 -0.0159 26.11 04:50 5.5547 -0.0057 26.11 03:50 5.5877 +0.0082 26.11 02:50 5.5633 +0.0055 26.11 01:50 5.5383 +0.002 26.11 00:50 5.5315 +0.0049 25.11 23:50 5.5272 -0.0019 25.11 22:50 5.5456 -0.003 25.11 21:50 5.5419 -0.0077 25.11 20:50 5.5425 +0.0049 25.11 19:50 5.5315 +0.0109 25.11 18:50 5.5225 +0.008 25.11 17:50 5.5221 +0.0052 25.11 16:50 5.532 +0.0038 25.11 15:50 5.5197 +0.0115 25.11 14:50 5.4857 +0.0109 25.11 13:50 5.5029 +0.0073 25.11 12:50 5.5269 -0.0137 25.11 11:50 5.5446 +0.0084 25.11 10:50 5.5219 +0.0122 25.11 09:50 5.4838 -0.0041 25.11 08:50 5.5083 -0.0031 25.11 07:50 5.4988 -0.0055 25.11 06:50 5.5149 +0.0014 25.11 05:50 5.522 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 4.6682макс: 6.7213за месяц:
5.8105 Дата Курс +/- 01.12.2023 5.6 +0.1416 30.11.2023 5.4584 +0.0677 29.11.2023 5.3907 +0.0776 28.11.2023 5.3131 -0.0302 27.11.2023 5.3433 -0.1644 26.11.2023 5.5077 -0.017 25.11.2023 5.5247 -0.0259 24.11.2023 5.5506 +0.0062 23.11.2023 5.5444 +0.0963 22.11.2023 5.4481 -0.1216 21.11.2023 5.5697 -0.4579 20.11.2023 6.0276 -0.0134 19.11.2023 6.041 +0.1597 18.11.2023 5.8813 -0.169 17.11.2023 6.0503 -0.4327 16.11.2023 6.483 -0.2383 15.11.2023 6.7213 +0.0669 14.11.2023 6.6544 +0.1536 13.11.2023 6.5008 +0.3498 12.11.2023 6.151 +0.1971 11.11.2023 5.9539 -0.1481 10.11.2023 6.102 +0.1672 09.11.2023 5.9348 +0.2874 08.11.2023 5.6474 +0.3753 07.11.2023 5.2721 +0.1077 06.11.2023 5.1644 +0.1443 05.11.2023 5.0201 +0.1261 04.11.2023 4.894 +0.0693 03.11.2023 4.8247 -0.0429 02.11.2023 4.8676 +0.1994 01.11.2023 4.6682 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
мин: 3.7076макс: 6.7213за квартал:
5.8105 Дата Курс +/- 01.12.2023 5.6 +0.1416 30.11.2023 5.4584 +0.0677 29.11.2023 5.3907 +0.0776 28.11.2023 5.3131 -0.0302 27.11.2023 5.3433 -0.1644 26.11.2023 5.5077 -0.017 25.11.2023 5.5247 -0.0259 24.11.2023 5.5506 +0.0062 23.11.2023 5.5444 +0.0963 22.11.2023 5.4481 -0.1216 21.11.2023 5.5697 -0.4579 20.11.2023 6.0276 -0.0134 19.11.2023 6.041 +0.1597 18.11.2023 5.8813 -0.169 17.11.2023 6.0503 -0.4327 16.11.2023 6.483 -0.2383 15.11.2023 6.7213 +0.0669 14.11.2023 6.6544 +0.1536 13.11.2023 6.5008 +0.3498 12.11.2023 6.151 +0.1971 11.11.2023 5.9539 -0.1481 10.11.2023 6.102 +0.1672 09.11.2023 5.9348 +0.2874 08.11.2023 5.6474 +0.3753 07.11.2023 5.2721 +0.1077 06.11.2023 5.1644 +0.1443 05.11.2023 5.0201 +0.1261 04.11.2023 4.894 +0.0693 03.11.2023 4.8247 -0.0429 02.11.2023 4.8676 +0.1994 01.11.2023 4.6682 -0.0139 31.10.2023 4.6821 -0.0087 30.10.2023 4.6908 +0.0824 29.10.2023 4.6084 +0.0628 28.10.2023 4.5456 +0.0164 27.10.2023 4.5292 -0.1304 26.10.2023 4.6596 +0.0314 25.10.2023 4.6282 -0.0364 24.10.2023 4.6646 +0.1531 23.10.2023 4.5115 +0.2966 22.10.2023 4.2149 +0.1395 21.10.2023 4.0754 +0.1827 20.10.2023 3.8927 +0.1465 19.10.2023 3.7462 -0.036 18.10.2023 3.7822 -0.0614 17.10.2023 3.8436 +0.0014 16.10.2023 3.8422 +0.0666 15.10.2023 3.7756 -0.0098 14.10.2023 3.7854 +0.0415 13.10.2023 3.7439 +0.0204 12.10.2023 3.7235 -0.0362 11.10.2023 3.7597 -0.0621 10.10.2023 3.8218 -0.1232 09.10.2023 3.945 -0.1577 08.10.2023 4.1027 -0.0667 07.10.2023 4.1694 +0.0992 06.10.2023 4.0702 +0.0098 05.10.2023 4.0604 -0.094 04.10.2023 4.1544 +0.0341 03.10.2023 4.1203 +0.0392 02.10.2023 4.0811 +0.0707 01.10.2023 4.0104 +0.1411 30.09.2023 3.8693 +0.0528 29.09.2023 3.8165 +0.0687 28.09.2023 3.7478 +0.0377 27.09.2023 3.7101 -0.077 26.09.2023 3.7871 +0.0169 25.09.2023 3.7702 -0.029 24.09.2023 3.7992 -0.0048 23.09.2023 3.804 - 22.09.2023 3.804 -0.0709 21.09.2023 3.8749 -0.0724 20.09.2023 3.9473 +0.0308 19.09.2023 3.9165 +0.0781 18.09.2023 3.8384 +0.0454 17.09.2023 3.793 -0.0541 16.09.2023 3.8471 +0.0422 15.09.2023 3.8049 +0.0131 14.09.2023 3.7918 +0.062 13.09.2023 3.7298 +0.0222 12.09.2023 3.7076 -0.0035 11.09.2023 3.7111 -0.1526 10.09.2023 3.8637 -0.1128 09.09.2023 3.9765 -0.0244 08.09.2023 4.0009 -0.0797 07.09.2023 4.0806 +0.0118 06.09.2023 4.0688 -0.0067 05.09.2023 4.0755 +0.0962 04.09.2023 3.9793 +0.0415 03.09.2023 3.9378 +0.0036 02.09.2023 3.9342
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]