![](/images/icrypto.png)
Курсы криптовалют к Matic Network
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс Matic Network к китайскому юаню
Обновлено: 27.07.2024 07:00:01
Стоимость Matic Network (MATIC) на текущий момент составляет 3.715 CNY, а общий объем торгов за 24 часа – 1 119 189 948 CNY.
Рыночная капитализация составляет 36 769 921 929 CNY. За последние 24 часа курс Matic Network относительно китайского юаня вырос на +1.2%. Изменение за неделю составило -4.67%.
= | ||
Калькулятор MATIC - CNY / Обратный расчет: курс китайского юаня к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно китайского юаня, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.671макс: 3.733за сутки:
3.715 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 07:00 3.715 -0.0019 27.07 06:50 3.7169 +0.001 27.07 06:40 3.7159 - 27.07 06:30 3.7159 -0.0054 27.07 06:20 3.7213 -0.0062 27.07 06:10 3.7275 +0.0022 27.07 06:03 3.7253 +0.0013 27.07 06:00 3.724 +0.0021 27.07 05:50 3.7219 +0.0061 27.07 05:40 3.7158 +0.006 27.07 05:30 3.7098 +0.0022 27.07 05:20 3.7076 +0.005 27.07 05:10 3.7026 -0.0088 27.07 05:00 3.7114 -0.0026 27.07 04:50 3.714 +0.0014 27.07 04:40 3.7126 +0.0021 27.07 04:30 3.7105 -0.0037 27.07 04:20 3.7142 -0.0012 27.07 04:10 3.7154 -0.0036 27.07 04:03 3.719 -0.0018 27.07 04:00 3.7208 -0.0027 27.07 03:50 3.7235 -0.0012 27.07 03:40 3.7247 -0.0025 27.07 03:30 3.7272 +0.0006 27.07 03:20 3.7266 -0.0015 27.07 03:10 3.7281 -0.0028 27.07 03:00 3.7309 -0.0013 27.07 02:50 3.7322 +0.001 27.07 02:40 3.7312 -0.0017 27.07 02:30 3.7329 +0.0028 27.07 02:20 3.7301 +0.0038 27.07 02:10 3.7263 -0.0026 27.07 02:03 3.7289 -0.0009 27.07 02:00 3.7298 -0.0022 27.07 01:50 3.732 +0.0013 27.07 01:40 3.7307 -0.0023 27.07 01:30 3.733 +0.0048 27.07 01:20 3.7282 -0.0003 27.07 01:10 3.7285 +0.0016 27.07 01:00 3.7269 -0.0007 27.07 00:50 3.7276 +0.0064 27.07 00:40 3.7212 -0.0001 27.07 00:30 3.7213 +0.014 27.07 00:20 3.7073 +0.0019 27.07 00:10 3.7054 +0.0024 27.07 00:03 3.703 +0.0015 27.07 00:00 3.7015 +0.0025 26.07 23:50 3.699 -0.0025 26.07 23:40 3.7015 -0.0032 26.07 23:30 3.7047 -0.0022 26.07 23:20 3.7069 -0.0062 26.07 23:10 3.7131 -0.0064 26.07 23:00 3.7195 -0.006 26.07 22:50 3.7255 +0.007 26.07 22:40 3.7185 -0.0005 26.07 22:30 3.719 -0.0037 26.07 22:20 3.7227 +0.0044 26.07 22:10 3.7183 +0.0052 26.07 22:03 3.7131 -0.0007 26.07 22:00 3.7138 +0.0017 26.07 21:50 3.7121 +0.0023 26.07 21:40 3.7098 -0.0022 26.07 21:30 3.712 +0.0036 26.07 21:20 3.7084 +0.0021 26.07 21:10 3.7063 +0.0028 26.07 21:00 3.7035 +0.0026 26.07 20:50 3.7009 -0.003 26.07 20:40 3.7039 -0.0048 26.07 20:30 3.7087 +0.0019 26.07 20:20 3.7068 -0.0022 26.07 20:10 3.709 -0.0028 26.07 20:03 3.7118 -0.0036 26.07 20:00 3.7154 +0.0008 26.07 19:50 3.7146 +0.0009 26.07 19:40 3.7137 +0.0037 26.07 19:30 3.71 +0.0116 26.07 19:20 3.6984 -0.0043 26.07 19:10 3.7027 - 26.07 19:00 3.7027 +0.0012 26.07 18:50 3.7015 -0.0022 26.07 18:40 3.7037 -0.0069 26.07 18:30 3.7106 +0.0061 26.07 18:20 3.7045 +0.0022 26.07 18:10 3.7023 +0.0151 26.07 18:03 3.6872 +0.0024 26.07 18:00 3.6848 -0.0024 26.07 17:50 3.6872 +0.002 26.07 17:40 3.6852 -0.004 26.07 17:30 3.6892 -0.0178 26.07 17:20 3.707 +0.002 26.07 17:10 3.705 +0.0043 26.07 17:00 3.7007 +0.0172 26.07 16:50 3.6835 +0.0012 26.07 16:40 3.6823 +0.001 26.07 16:30 3.6813 +0.0071 26.07 16:20 3.6742 -0.0061 26.07 16:10 3.6803 -0.0041 26.07 16:03 3.6844 -0.0007 26.07 16:00 3.6851 +0.0041 26.07 15:50 3.681 -0.0068 26.07 15:40 3.6878 -0.0052 26.07 15:30 3.693 +0.001 26.07 15:20 3.692 +0.002 26.07 15:10 3.69 - 26.07 15:00 3.69 +0.0012 26.07 14:50 3.6888 -0.0004 26.07 14:40 3.6892 +0.0041 26.07 14:30 3.6851 +0.0016 26.07 14:20 3.6835 -0.0054 26.07 14:10 3.6889 +0.0042 26.07 14:03 3.6847 +0.0005 26.07 14:00 3.6842 -0.0038 26.07 13:50 3.688 -0.01 26.07 13:40 3.698 -0.0021 26.07 13:30 3.7001 -0.0108 26.07 13:20 3.7109 -0.0037 26.07 13:10 3.7146 -0.0046 26.07 13:00 3.7192 -0.0002 26.07 12:50 3.7194 +0.0031 26.07 12:40 3.7163 -0.0066 26.07 12:30 3.7229 +0.0022 26.07 12:20 3.7207 +0.0043 26.07 12:10 3.7164 - 26.07 12:03 3.7164 +0.0002 26.07 12:00 3.7162 +0.001 26.07 11:50 3.7152 +0.0045 26.07 11:40 3.7107 -0.0016 26.07 11:30 3.7123 -0.0004 26.07 11:20 3.7127 -0.0011 26.07 11:10 3.7138 -0.0011 26.07 11:00 3.7149 -0.006 26.07 10:50 3.7209 -0.0032 26.07 10:40 3.7241 +0.0023 26.07 10:30 3.7218 -0.0043 26.07 10:20 3.7261 +0.0041 26.07 10:10 3.722 -0.0025 26.07 10:03 3.7245 +0.0006 26.07 10:00 3.7239 +0.0044 26.07 09:50 3.7195 +0.0129 26.07 09:40 3.7066 +0.0021 26.07 09:30 3.7045 +0.0012 26.07 09:20 3.7033 +0.0093 26.07 09:10 3.694 -0.0001 26.07 09:00 3.6941 +0.0024 26.07 08:50 3.6917 -0.0008 26.07 08:40 3.6925 +0.0042 26.07 08:30 3.6883 +0.009 26.07 08:20 3.6793 +0.0038 26.07 08:10 3.6755 +0.0019 26.07 08:03 3.6736 +0.0026 26.07 08:00 3.671 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5211макс: 4.0155за неделю:
3.715 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 07:00 3.715 -0.0019 27.07 06:50 3.7169 +0.0021 27.07 05:50 3.7219 -0.0026 27.07 04:50 3.714 -0.0027 27.07 03:50 3.7235 -0.0013 27.07 02:50 3.7322 -0.0022 27.07 01:50 3.732 -0.0007 27.07 00:50 3.7276 +0.0025 26.07 23:50 3.699 -0.006 26.07 22:50 3.7255 +0.0017 26.07 21:50 3.7121 +0.0026 26.07 20:50 3.7009 +0.0008 26.07 19:50 3.7146 +0.0012 26.07 18:50 3.7015 -0.0024 26.07 17:50 3.6872 +0.0172 26.07 16:50 3.6835 +0.0041 26.07 15:50 3.681 +0.0012 26.07 14:50 3.6888 -0.0038 26.07 13:50 3.688 -0.0002 26.07 12:50 3.7194 +0.001 26.07 11:50 3.7152 -0.006 26.07 10:50 3.7209 +0.0044 26.07 09:50 3.7195 +0.0024 26.07 08:50 3.6917 -0.0011 26.07 07:50 3.6721 +0.0035 26.07 06:50 3.6548 +0.0075 26.07 05:50 3.6392 -0.0022 26.07 04:50 3.6114 -0.0085 26.07 03:50 3.614 +0.0028 26.07 02:50 3.5904 -0.0041 26.07 01:50 3.5841 +0.013 26.07 00:50 3.5756 +0.0194 25.07 23:50 3.5211 -0.0132 25.07 22:50 3.5472 -0.0134 25.07 21:50 3.5484 -0.0043 25.07 20:50 3.6003 -0.0103 25.07 19:50 3.621 +0.0014 25.07 18:50 3.599 -0.0016 25.07 17:50 3.6255 +0.0013 25.07 16:50 3.5954 -0.0034 25.07 15:50 3.6018 +0.0059 25.07 14:50 3.6382 +0.0094 25.07 13:50 3.6143 +0.0033 25.07 12:50 3.6383 -0.0117 25.07 11:50 3.651 -0.0085 25.07 10:50 3.6406 -0.0042 25.07 09:50 3.6709 -0.0105 25.07 08:50 3.6692 +0.004 25.07 07:50 3.6448 -0.0026 25.07 06:50 3.6303 +0.0302 25.07 05:50 3.616 +0.0204 25.07 04:50 3.6407 -0.0011 25.07 03:50 3.7687 +0.01 25.07 02:50 3.747 -0.0095 25.07 01:50 3.7735 +0.0139 25.07 00:50 3.7733 +0.0024 24.07 23:50 3.8371 -0.0142 24.07 22:50 3.8352 -0.0009 24.07 21:50 3.8328 -0.0106 24.07 20:50 3.8893 -0.0022 24.07 19:50 3.885 -0.0013 24.07 18:50 3.8941 +0.0123 24.07 17:50 3.9065 -0.0095 24.07 16:50 3.9005 -0.0064 24.07 15:50 3.8999 -0.0031 24.07 14:50 3.9084 +0.0019 24.07 13:50 3.9104 +0.0023 24.07 12:50 3.8927 -0.0071 24.07 11:50 3.9136 +0.0126 24.07 10:50 3.8674 +0.002 24.07 09:50 3.8414 -0.0011 24.07 08:50 3.8569 +0.0038 24.07 07:50 3.8762 -0.0036 24.07 06:50 3.9131 +0.0075 24.07 05:50 3.876 -0.0135 24.07 04:50 3.8694 -0.0062 24.07 03:50 3.8609 +0.0007 24.07 02:50 3.8809 -0.0068 24.07 01:50 3.8908 -0.0042 24.07 00:50 3.8993 +0.0088 23.07 23:50 3.887 -0.0017 23.07 22:50 3.9188 +0.0243 23.07 21:50 3.8508 -0.0052 23.07 20:50 3.8124 -0.0332 23.07 19:50 3.8514 -0.004 23.07 18:50 3.9062 -0.0112 23.07 17:50 3.9799 -0.0164 23.07 16:50 3.9675 +0.0086 23.07 15:50 3.984 -0.0011 23.07 14:50 4.0102 -0.0116 23.07 13:50 4.0155 +0.0009 23.07 12:50 3.9452 +0.0088 23.07 11:50 3.9048 -0.0038 23.07 10:50 3.8365 +0.0041 23.07 09:50 3.8221 +0.0008 23.07 08:50 3.8179 +0.0033 23.07 07:50 3.854 -0.0041 23.07 06:50 3.8968 -0.0124 23.07 05:50 3.9176 +0.0045 23.07 04:50 3.907 +0.0111 23.07 03:50 3.8777 -0.0019 23.07 02:50 3.8597 +0.0005 23.07 01:50 3.8715 -0.0032 23.07 00:50 3.9129 -0.0001 22.07 23:50 3.9355 +0.0086 22.07 22:50 3.927 +0.0018 22.07 21:50 3.9251 +0.0044 22.07 20:50 3.918 -0.009 22.07 19:50 3.9206 +0.012 22.07 18:50 3.897 +0.0041 22.07 17:50 3.8822 -0.0182 22.07 16:50 3.9244 +0.0048 22.07 15:50 3.9464 +0.0052 22.07 14:50 3.9423 +0.0018 22.07 13:50 3.9332 +0.0073 22.07 12:50 3.9156 -0.0066 22.07 11:50 3.8907 -0.0049 22.07 10:50 3.8988 +0.0028 22.07 09:50 3.8842 +0.011 22.07 08:50 3.901 +0.0008 22.07 07:50 3.9486 -0.0021 22.07 06:50 3.961 +0.0092 22.07 05:50 3.9857 -0.0159 22.07 04:50 3.9998 -0.008 22.07 03:50 4.0076 +0.0041 22.07 02:50 3.9793 -0.002 22.07 01:50 3.9716 +0.0069 22.07 00:50 3.9699 -0.0065 21.07 23:50 3.9686 +0.0114 21.07 22:50 3.8867 -0.0051 21.07 21:50 3.8658 -0.0471 21.07 20:50 3.9325 +0.0242 21.07 19:50 3.9036 -0.0091 21.07 18:50 3.9116 +0.0039 21.07 17:50 3.9019 -0.0014 21.07 16:50 3.8723 +0.0057 21.07 15:50 3.8801 +0.0065 21.07 14:50 3.8751 -0.0052 21.07 13:50 3.896 +0.0014 21.07 12:50 3.8992 -0.0038 21.07 11:50 3.8869 +0.001 21.07 10:50 3.8856 -0.0046 21.07 09:50 3.8823 -0.002 21.07 08:50 3.9024 -0.0059 21.07 07:50 3.9097 -0.0004 21.07 06:50 3.9152 -0.013 21.07 05:50 3.9379 -0.0061 21.07 04:50 3.9529 -0.0056 21.07 03:50 3.9342 +0.0013 21.07 02:50 3.938 +0.0008 21.07 01:50 3.9221 +0.0035 21.07 00:50 3.9246 +0.0024 20.07 23:50 3.9286 -0.0015 20.07 22:50 3.9244 +0.0031 20.07 21:50 3.9332 -0.0002 20.07 20:50 3.9391 -0.0006 20.07 19:50 3.9008 +0.0108 20.07 18:50 3.8955 -0.0032 20.07 17:50 3.884 +0.0044 20.07 16:50 3.846 -0.0008 20.07 15:50 3.8652 -0.0058 20.07 14:50 3.8678 +0.0041 20.07 13:50 3.88 -0.0066 20.07 12:50 3.8904 +0.001 20.07 11:50 3.8922 -0.0017 20.07 10:50 3.9099 -0.0012 20.07 09:50 3.9136 +0.011 20.07 08:50 3.8968 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 3.33макс: 4.1094за месяц:
3.715 Дата Курс +/- 26.07.2024 3.6974 +0.0873 25.07.2024 3.6101 -0.249 24.07.2024 3.8591 -0.0413 23.07.2024 3.9004 -0.0208 22.07.2024 3.9212 +0.0071 21.07.2024 3.9141 +0.0146 20.07.2024 3.8995 +0.113 19.07.2024 3.7865 -0.0639 18.07.2024 3.8504 -0.1496 17.07.2024 4 +0.0765 16.07.2024 3.9235 +0.0232 15.07.2024 3.9003 +0.0827 14.07.2024 3.8176 +0.0527 13.07.2024 3.7649 +0.1291 12.07.2024 3.6358 -0.0615 11.07.2024 3.6973 +0.0024 10.07.2024 3.6949 +0.0584 09.07.2024 3.6365 +0.0542 08.07.2024 3.5823 -0.003 07.07.2024 3.5853 +0.0472 06.07.2024 3.5381 +0.2081 05.07.2024 3.33 -0.3771 04.07.2024 3.7071 -0.2682 03.07.2024 3.9753 -0.1341 02.07.2024 4.1094 +0.0192 01.07.2024 4.0902 +0.1632 30.06.2024 3.927 -0.0273 29.06.2024 3.9543 -0.1336 28.06.2024 4.0879 +0.0343 27.06.2024 4.0536 +0.0061 26.06.2024 4.0475 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
мин: 3.33макс: 5.3537за квартал:
3.715 Дата Курс +/- 26.07.2024 3.6974 +0.0873 25.07.2024 3.6101 -0.249 24.07.2024 3.8591 -0.0413 23.07.2024 3.9004 -0.0208 22.07.2024 3.9212 +0.0071 21.07.2024 3.9141 +0.0146 20.07.2024 3.8995 +0.113 19.07.2024 3.7865 -0.0639 18.07.2024 3.8504 -0.1496 17.07.2024 4 +0.0765 16.07.2024 3.9235 +0.0232 15.07.2024 3.9003 +0.0827 14.07.2024 3.8176 +0.0527 13.07.2024 3.7649 +0.1291 12.07.2024 3.6358 -0.0615 11.07.2024 3.6973 +0.0024 10.07.2024 3.6949 +0.0584 09.07.2024 3.6365 +0.0542 08.07.2024 3.5823 -0.003 07.07.2024 3.5853 +0.0472 06.07.2024 3.5381 +0.2081 05.07.2024 3.33 -0.3771 04.07.2024 3.7071 -0.2682 03.07.2024 3.9753 -0.1341 02.07.2024 4.1094 +0.0192 01.07.2024 4.0902 +0.1632 30.06.2024 3.927 -0.0273 29.06.2024 3.9543 -0.1336 28.06.2024 4.0879 +0.0343 27.06.2024 4.0536 +0.0061 26.06.2024 4.0475 -0.0903 25.06.2024 4.1378 +0.1126 24.06.2024 4.0252 -0.1381 23.06.2024 4.1633 +0.0331 22.06.2024 4.1302 -0.0444 21.06.2024 4.1746 -0.0444 20.06.2024 4.219 +0.0524 19.06.2024 4.1666 +0.186 18.06.2024 3.9806 -0.363 17.06.2024 4.3436 -0.1241 16.06.2024 4.4677 +0.0799 15.06.2024 4.3878 +0.0452 14.06.2024 4.3426 -0.1623 13.06.2024 4.5049 -0.0835 12.06.2024 4.5884 +0.0082 11.06.2024 4.5802 -0.117 10.06.2024 4.6972 +0.0637 09.06.2024 4.6335 -0.0282 08.06.2024 4.6617 -0.4258 07.06.2024 5.0875 -0.165 06.06.2024 5.2525 +0.0507 05.06.2024 5.2018 +0.0691 04.06.2024 5.1327 +0.0307 03.06.2024 5.102 +0.1527 02.06.2024 4.9493 -0.0111 01.06.2024 4.9604 -0.0335 31.05.2024 4.9939 -0.0869 30.05.2024 5.0808 -0.1839 29.05.2024 5.2647 -0.0514 28.05.2024 5.3161 +0.0088 27.05.2024 5.3073 +0.1751 26.05.2024 5.1322 -0.0417 25.05.2024 5.1739 -0.0456 24.05.2024 5.2195 -0.0414 23.05.2024 5.2609 +0.0251 22.05.2024 5.2358 -0.1179 21.05.2024 5.3537 +0.2806 20.05.2024 5.0731 +0.0512 19.05.2024 5.0219 -0.1368 18.05.2024 5.1587 +0.042 17.05.2024 5.1167 +0.1687 16.05.2024 4.948 +0.1247 15.05.2024 4.8233 +0.0708 14.05.2024 4.7525 -0.0693 13.05.2024 4.8218 -0.071 12.05.2024 4.8928 -0.0351 11.05.2024 4.9279 -0.0262 10.05.2024 4.9541 -0.0009 09.05.2024 4.955 +0.0118 08.05.2024 4.9432 -0.1021 07.05.2024 5.0453 -0.1943 06.05.2024 5.2396 -0.0443 05.05.2024 5.2839 -0.0056 04.05.2024 5.2895 +0.0272 03.05.2024 5.2623 +0.1546 02.05.2024 5.1077 +0.2637 01.05.2024 4.844 -0.0403 30.04.2024 4.8843 -0.2252 29.04.2024 5.1095 -0.2226 28.04.2024 5.3321 +0.2115 27.04.2024 5.1206
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]