Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » Китайский юань » o1.exchange

    Курс китайского юаня (CNY) к o1.exchange (O)

    Обновлено: 01.08.2026 02:40:01

    =
    Калькулятор CNY - O / Обратный расчет: курс o1.exchange к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно o1.exchange, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28953
      макс: 0.30138
      за сутки:
      0.29886  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 02:400.29886-2.0E-5
      01.08 02:300.29888+0.00028
      01.08 02:200.2986-0.00047
      01.08 02:100.29907+0.00197
      01.08 02:000.2971-0.00084
      01.08 01:500.29794-0.00067
      01.08 01:400.29861-0.00023
      01.08 01:300.29884-0.00015
      01.08 01:200.29899+0.00045
      01.08 01:100.29854-0.00094
      01.08 01:030.29948+0.00011
      01.08 01:000.29937-0.001
      01.08 00:500.30037-0.00063
      01.08 00:400.301+0.00054
      01.08 00:300.30046-0.00064
      01.08 00:200.3011+0.0008
      01.08 00:100.3003+0.00089
      01.08 00:000.29941-0.00025
      31.07 23:500.29966-4.0E-5
      31.07 23:400.2997+0.00025
      31.07 23:300.29945-0.00049
      31.07 23:200.29994-0.00045
      31.07 23:100.30039+0.00061
      31.07 23:030.29978-0.00025
      31.07 23:000.30003+0.00012
      31.07 22:500.29991+1.0E-5
      31.07 22:400.2999+0.00038
      31.07 22:300.29952-0.0001
      31.07 22:200.29962-0.00169
      31.07 22:100.30131-7.0E-5
      31.07 22:000.30138+0.00084
      31.07 21:500.30054+0.00042
      31.07 21:400.30012+0.00056
      31.07 21:300.29956-0.00051
      31.07 21:200.30007+2.0E-5
      31.07 21:100.30005-0.00081
      31.07 21:030.30086+0.00033
      31.07 21:000.30053+3.0E-5
      31.07 20:500.3005+0.0003
      31.07 20:400.3002+0.00046
      31.07 20:300.29974-0.00049
      31.07 20:200.30023+0.00206
      31.07 20:100.29817+0.00088
      31.07 20:000.29729+0.00062
      31.07 19:500.29667-1.0E-5
      31.07 19:400.29668+7.0E-5
      31.07 19:300.29661+0.0005
      31.07 19:200.29611+0.0013
      31.07 19:100.29481-0.00127
      31.07 19:030.29608-4.0E-5
      31.07 19:000.29612+0.00119
      31.07 18:500.29493+0.00016
      31.07 18:400.29477+0.00051
      31.07 18:300.29426-0.00131
      31.07 18:200.29557+0.00123
      31.07 18:100.29434-0.00073
      31.07 18:000.29507-0.00056
      31.07 17:500.29563+0.00023
      31.07 17:400.2954-0.0013
      31.07 17:300.2967+0.00169
      31.07 17:200.29501-0.00098
      31.07 17:100.29599+0.00044
      31.07 17:030.29555+0.00011
      31.07 17:000.29544+0.00068
      31.07 16:500.29476+0.00086
      31.07 16:400.2939-0.00206
      31.07 16:300.29596+0.00335
      31.07 16:200.29261+0.0004
      31.07 16:100.29221-0.00057
      31.07 16:000.29278+0.00096
      31.07 15:500.29182-0.00218
      31.07 15:400.294+0.00206
      31.07 15:300.29194+0.00107
      31.07 15:280.29087-
      31.07 15:280.29087-0.00204
      31.07 15:100.29291-0.00104
      31.07 15:040.29395-0.00047
      31.07 15:000.29442-0.00051
      31.07 14:500.29493+7.0E-5
      31.07 14:400.29486+0.00141
      31.07 14:300.29345-0.0006
      31.07 14:200.29405-0.00099
      31.07 14:100.29504-0.00102
      31.07 14:000.29606+0.00165
      31.07 13:500.29441+0.00302
      31.07 13:400.29139+0.00026
      31.07 13:300.29113+0.0002
      31.07 13:200.29093-0.00015
      31.07 13:100.29108+0.0001
      31.07 13:030.29098-0.0001
      31.07 13:000.29108-0.00028
      31.07 12:500.29136+0.00058
      31.07 12:400.29078+0.00013
      31.07 12:300.29065+0.00024
      31.07 12:200.29041-0.00035
      31.07 12:100.29076+0.00123
      31.07 12:000.28953-0.00057
      31.07 11:500.2901-0.00047
      31.07 11:400.29057-0.00129
      31.07 11:300.29186-0.00012
      31.07 11:200.29198+0.00176
      31.07 11:100.29022-0.00246
      31.07 11:030.29268+0.00094
      31.07 11:000.29174-0.00398
      31.07 10:500.29572+0.00012
      31.07 10:400.2956-2.0E-5
      31.07 10:300.29562+0.00012
      31.07 10:200.2955-0.00076
      31.07 10:100.29626+0.00052
      31.07 10:000.29574-0.00013
      31.07 09:500.29587+0.0006
      31.07 09:400.29527+0.00305
      31.07 09:300.29222-8.0E-5
      31.07 09:200.2923+0.00054
      31.07 09:100.29176-0.00018
      31.07 09:030.29194-0.00069
      31.07 09:000.29263-0.00111
      31.07 08:500.29374-0.00131
      31.07 08:400.29505+0.00044
      31.07 08:300.29461-0.00078
      31.07 08:200.29539+0.00026
      31.07 08:100.29513+0.00057
      31.07 08:000.29456+0.00075
      31.07 07:500.29381+0.00053
      31.07 07:400.29328-0.00063
      31.07 07:300.29391-0.00054
      31.07 07:200.29445+0.00029
      31.07 07:100.29416+0.00053
      31.07 07:030.29363-4.0E-5
      31.07 07:000.29367-0.00049
      31.07 06:500.29416-0.00021
      31.07 06:400.29437+0.00116
      31.07 06:300.29321+0.00065
      31.07 06:200.29256-0.00019
      31.07 06:100.29275-0.00149
      31.07 06:000.29424-0.00052
      31.07 05:500.29476-0.00117
      31.07 05:400.29593+0.00273
      31.07 05:300.2932+0.00034
      31.07 05:200.29286-0.0014
      31.07 05:100.29426-0.0006
      31.07 05:030.29486+0.00108
      31.07 05:000.29378+0.00181
      31.07 04:500.29197-8.0E-5
      31.07 04:450.29205+0.00035
      31.07 04:300.2917+1.0E-5
      31.07 04:200.29169+0.00026
      31.07 04:100.29143+0.00067
      31.07 04:000.29076+0.00012
      31.07 03:500.29064-0.00085
      31.07 03:400.29149-0.00052
      31.07 03:300.29201-0.00216
      31.07 03:200.29417-0.0012
      31.07 03:100.29537+0.00119
      31.07 03:030.29418+0.00071
      31.07 03:000.29347
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28633
      макс: 0.34384
      за неделю:
        0.29886

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 02:400.29886-0.00084
      01.08 01:500.29794-0.001
      01.08 00:500.30037-0.00025
      31.07 23:500.29966+0.00012
      31.07 22:500.29991+0.00084
      31.07 21:500.30054+3.0E-5
      31.07 20:500.3005+0.00062
      31.07 19:500.29667+0.00119
      31.07 18:500.29493-0.00056
      31.07 17:500.29563+0.00068
      31.07 16:500.29476+0.00096
      31.07 15:500.29182-0.00051
      31.07 14:500.29493+0.00165
      31.07 13:500.29441-0.00028
      31.07 12:500.29136-0.00057
      31.07 11:500.2901-0.00398
      31.07 10:500.29572-0.00013
      31.07 09:500.29587-0.00111
      31.07 08:500.29374+0.00075
      31.07 07:500.29381-0.00049
      31.07 06:500.29416-0.00052
      31.07 05:500.29476+0.00181
      31.07 04:500.29197+0.00012
      31.07 03:500.29064-0.0001
      31.07 02:500.29357+0.00603
      31.07 01:500.28711-0.00169
      31.07 00:500.29138+5.0E-5
      30.07 23:500.28951-0.00159
      30.07 22:500.29233-0.00123
      30.07 21:500.29464-4.0E-5
      30.07 20:500.29554-0.00062
      30.07 19:500.29249-0.00077
      30.07 18:500.29666-0.00061
      30.07 17:500.29796+8.0E-5
      30.07 16:500.30607-0.0027
      30.07 15:500.30709+0.0005
      30.07 14:500.30511+0.00231
      30.07 13:500.30315-0.00109
      30.07 12:500.30591-0.00261
      30.07 11:500.30716+8.0E-5
      30.07 10:500.31683+0.00174
      30.07 08:400.31575+0.00044
      30.07 07:500.31686+0.0001
      30.07 06:500.31899-0.00072
      30.07 05:500.31818+0.00023
      30.07 04:500.32014+0.00421
      30.07 03:500.31321+0.0008
      30.07 02:500.30848-0.00031
      30.07 01:500.30581-0.00078
      30.07 00:500.30642+0.0002
      29.07 23:500.30404-0.00142
      29.07 22:500.30633+0.00108
      29.07 21:500.30531+0.00016
      29.07 20:500.30646-0.00029
      29.07 19:500.307-0.00099
      29.07 18:500.30986-0.00265
      29.07 17:500.31018-0.0001
      29.07 16:500.31183-0.00228
      29.07 15:500.31011-0.00139
      29.07 14:500.3092-0.00239
      29.07 13:500.31474+0.00465
      29.07 12:500.31176+0.00084
      29.07 11:500.30928-0.00078
      29.07 10:500.308-0.00096
      29.07 09:500.30682+6.0E-5
      29.07 08:500.2978-0.0007
      29.07 07:500.29614-0.00071
      29.07 06:500.29783+0.00184
      29.07 05:500.29748-0.00035
      29.07 04:500.30556+0.01175
      29.07 03:500.29262-0.00029
      29.07 02:500.30353+0.00017
      29.07 01:500.30091-3.0E-5
      29.07 00:500.30367-0.00152
      28.07 23:500.29837+0.00072
      28.07 22:500.29795-0.00195
      28.07 21:500.30432-0.00026
      28.07 20:500.3051-0.00235
      28.07 19:500.30637+0.0007
      28.07 18:500.31595-0.00096
      28.07 17:500.31356+0.001
      28.07 16:500.31254-0.00373
      28.07 15:500.30836+0.00038
      28.07 14:500.31286+0.00146
      28.07 13:500.31296-0.00047
      28.07 12:500.30975+0.00173
      28.07 11:500.31689-0.00058
      28.07 10:500.32218+0.00102
      28.07 09:500.32153+4.0E-5
      28.07 08:500.32066-0.0006
      28.07 07:500.29846-0.0003
      28.07 06:500.30348-0.00256
      28.07 05:500.31922+0.00143
      28.07 04:500.31826-
      28.07 03:500.29381+0.00048
      28.07 02:500.30633-0.00028
      28.07 01:500.31129-0.00206
      28.07 00:500.31353-0.00049
      27.07 23:500.31482-0.0009
      27.07 22:500.3153+0.00345
      27.07 21:500.31419+3.0E-5
      27.07 20:500.31535-0.00029
      27.07 19:500.3166-0.00284
      27.07 18:500.3221-0.0032
      27.07 17:500.33356+0.00352
      27.07 16:500.32996+0.00229
      27.07 15:500.32894-0.00082
      27.07 14:500.32405+0.00161
      27.07 13:500.32401-0.01852
      27.07 12:500.34384+0.00267
      27.07 11:500.33606+0.00268
      27.07 10:500.33127+0.00091
      27.07 09:500.32417+0.00087
      27.07 08:500.32045+0.00112
      27.07 07:500.32231-0.00123
      27.07 06:500.32004+0.00017
      27.07 05:500.31983+0.00226
      27.07 04:500.3219+0.00022
      27.07 03:500.31648+6.0E-5
      27.07 02:500.30798+0.00091
      27.07 01:500.30799+0.00015
      27.07 00:500.30826+0.00048
      26.07 23:500.30782+0.00023
      26.07 22:500.30591-0.00026
      26.07 21:500.30772+0.00029
      26.07 20:500.30779+0.00163
      26.07 19:500.30399-0.00242
      26.07 18:500.30934+0.00033
      26.07 17:500.31474+0.0009
      26.07 16:500.31357-0.0006
      26.07 15:500.31498-0.00073
      26.07 14:500.31176+0.00036
      26.07 13:500.30837+0.00051
      26.07 12:500.31049-0.0002
      26.07 11:500.30989-7.0E-5
      26.07 10:500.30789+0.00059
      26.07 09:500.30716+0.00171
      26.07 08:500.30186-0.0003
      26.07 07:500.29823-7.0E-5
      26.07 06:500.30086-0.00083
      26.07 05:500.30152+0.00111
      26.07 04:500.29506+0.00171
      26.07 03:500.29129-0.00184
      26.07 02:500.29225-0.00061
      26.07 01:500.29245-0.00117
      26.07 00:500.29249-0.00073
      25.07 23:500.29171-2.0E-5
      25.07 22:500.29555-0.001
      25.07 21:500.29475+0.00696
      25.07 20:500.28633-0.00032
      25.07 19:500.30612+0.00108
      25.07 18:500.30432-0.00215
      25.07 17:500.30281+0.00165
      25.07 16:500.29723-0.00296
      25.07 15:500.29283-0.00132
      25.07 14:500.29746+0.00431
      25.07 13:500.29408-0.00051
      25.07 12:500.30352-0.00158
      25.07 11:500.29767-0.00848
      25.07 10:500.30471+0.00094
      25.07 09:500.30747-0.00035
      25.07 08:500.30909-0.00069
      25.07 07:500.31575+0.00048
      25.07 06:500.31777-0.00178
      25.07 05:500.31535+0.00474
      25.07 04:500.30663-0.00069
      25.07 03:500.29656
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.24007
      макс: 0.34384
      за месяц:
      0.29886  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20260.30361-0.00257
      29.07.20260.30618-0.00291
      28.07.20260.30909-0.01194
      27.07.20260.32103+0.01367
      26.07.20260.30736+0.00696
      25.07.20260.3004+0.01019
      24.07.20260.29021+0.04583
      23.07.20260.24438-0.00375
      22.07.20260.24813+0.00806
      21.07.20260.24007-0.00461
      20.07.20260.24468-0.0089
      19.07.20260.25358-0.00252
      18.07.20260.2561+0.00171
      17.07.20260.25439-0.0188
      16.07.20260.27319+0.01253
      15.07.20260.26066-0.01965
      14.07.20260.28031+0.00498
      13.07.20260.27533+0.00746
      12.07.20260.26787+0.00638
      11.07.20260.26149-0.00279
      10.07.20260.26428+0.00325
      09.07.20260.26103-0.00312
      08.07.20260.26415+0.0024
      07.07.20260.26175-0.00466
      06.07.20260.26641+0.00782
      05.07.20260.25859-0.01048
      04.07.20260.26907-0.00553
      03.07.20260.2746+0.00175
      02.07.20260.27285-0.00084
      01.07.20260.27369-0.00999
      30.06.20260.28368
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.18426
      макс: 0.34384
      за квартал:
      0.29886  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20260.30361-0.00257
      29.07.20260.30618-0.00291
      28.07.20260.30909-0.01194
      27.07.20260.32103+0.01367
      26.07.20260.30736+0.00696
      25.07.20260.3004+0.01019
      24.07.20260.29021+0.04583
      23.07.20260.24438-0.00375
      22.07.20260.24813+0.00806
      21.07.20260.24007-0.00461
      20.07.20260.24468-0.0089
      19.07.20260.25358-0.00252
      18.07.20260.2561+0.00171
      17.07.20260.25439-0.0188
      16.07.20260.27319+0.01253
      15.07.20260.26066-0.01965
      14.07.20260.28031+0.00498
      13.07.20260.27533+0.00746
      12.07.20260.26787+0.00638
      11.07.20260.26149-0.00279
      10.07.20260.26428+0.00325
      09.07.20260.26103-0.00312
      08.07.20260.26415+0.0024
      07.07.20260.26175-0.00466
      06.07.20260.26641+0.00782
      05.07.20260.25859-0.01048
      04.07.20260.26907-0.00553
      03.07.20260.2746+0.00175
      02.07.20260.27285-0.00084
      01.07.20260.27369-0.00999
      30.06.20260.28368+0.00453
      29.06.20260.27915-0.01377
      28.06.20260.29292-0.04815
      27.06.20260.34107+0.0197
      26.06.20260.32137+0.0771
      25.06.20260.24427+0.01779
      24.06.20260.22648-0.0266
      23.06.20260.25308+0.03458
      22.06.20260.2185-0.0033
      21.06.20260.2218+0.03754
      20.06.20260.18426-0.02796
      19.06.20260.21222-0.03374
      18.06.20260.24596-0.00088
      17.06.20260.24684

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.