Курсы криптовалют к o1.exchange

Bitcoin 80559.84
Эфириум 2366.04
Tether USDt 0.99874
BNB 733.93
XRP 1.2813
USDC 0.99988
Solana 101.93
TRON 0.32963
Zcash 1165.14
Hyperliquid 75.958
Dogecoin 0.0777
Monero 589.28
Chainlink 11.6623
UNUS SED LEO 9.0331
Cardano 0.20807
Stellar 0.17042
NEAR Protocol 4.5432
Bitcoin Cash 276.12
Decimal 0.45844
Bitway 1.7434

Все криптовалюты » Китайский юань » o1.exchange

Курс китайского юаня (CNY) к o1.exchange (O)

Обновлено: 24.10.2026 11:40:01


	=
Калькулятор CNY - O / Обратный расчет: курс o1.exchange к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно o1.exchange, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34837

макс: 0.36632

за сутки:

0.35458

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:40	0.35458	+0.0012
24.10 11:30	0.35338	-0.00154
24.10 11:20	0.35492	-0.00226
24.10 11:10	0.35718	+9.0E-5
24.10 11:03	0.35709	+0.00092
24.10 11:00	0.35617	-0.00049
24.10 10:50	0.35666	+0.00055
24.10 10:40	0.35611	-0.00025
24.10 10:30	0.35636	+0.00119
24.10 10:20	0.35517	+0.00149
24.10 10:10	0.35368	+0.00161
24.10 10:00	0.35207	-0.00016
24.10 09:50	0.35223	-0.00224
24.10 09:40	0.35447	+0.00073
24.10 09:30	0.35374	+0.00065
24.10 09:20	0.35309	-0.00093
24.10 09:10	0.35402	+0.00013
24.10 09:03	0.35389	-0.00036
24.10 09:00	0.35425	-0.00038
24.10 08:50	0.35463	+0.00097
24.10 08:40	0.35366	+0.00055
24.10 08:30	0.35311	+0.00154
24.10 08:20	0.35157	-3.0E-5
24.10 08:10	0.3516	-0.00076
24.10 08:00	0.35236	-0.00183
24.10 07:50	0.35419	-0.00119
24.10 07:40	0.35538	-0.00054
24.10 07:30	0.35592	-0.00116
24.10 07:20	0.35708	+0.00044
24.10 07:10	0.35664	-0.00154
24.10 07:03	0.35818	-4.0E-5
24.10 07:00	0.35822	+0.00015
24.10 06:50	0.35807	-0.00014
24.10 06:40	0.35821	-0.00097
24.10 06:30	0.35918	+0.00048
24.10 06:20	0.3587	+0.00108
24.10 06:10	0.35762	-2.0E-5
24.10 06:00	0.35764	+0.00276
24.10 05:50	0.35488	+0.00037
24.10 05:40	0.35451	-0.00062
24.10 05:30	0.35513	+0.00082
24.10 05:20	0.35431	+0.00032
24.10 05:10	0.35399	+0.00011
24.10 05:03	0.35388	-0.00152
24.10 05:00	0.3554	+0.00017
24.10 04:50	0.35523	-0.0001
24.10 04:40	0.35533	+0.00122
24.10 04:30	0.35411	+0.00117
24.10 04:20	0.35294	-0.00207
24.10 04:10	0.35501	-0.00462
24.10 04:00	0.35963	+0.00521
24.10 03:50	0.35442	+0.00129
24.10 03:40	0.35313	+0.00076
24.10 03:30	0.35237	+0.00058
24.10 03:20	0.35179	-0.00108
24.10 03:10	0.35287	-0.00371
24.10 03:03	0.35658	+0.00034
24.10 03:00	0.35624	-0.00138
24.10 02:50	0.35762	-0.00095
24.10 02:40	0.35857	+0.00039
24.10 02:30	0.35818	-0.00241
24.10 02:20	0.36059	+0.0003
24.10 02:10	0.36029	-0.00016
24.10 02:00	0.36045	+0.00176
24.10 01:50	0.35869	-0.00064
24.10 01:40	0.35933	+0.00252
24.10 01:30	0.35681	+0.00164
24.10 01:20	0.35517	-0.00011
24.10 01:10	0.35528	-0.00112
24.10 01:03	0.3564	-0.00035
24.10 01:00	0.35675	+0.00093
24.10 00:50	0.35582	+0.00146
24.10 00:40	0.35436	+0.00046
24.10 00:30	0.3539	-
24.10 00:20	0.3539	-0.00146
24.10 00:10	0.35536	-0.00125
24.10 00:00	0.35661	-0.00041
23.10 23:50	0.35702	+0.0001
23.10 23:40	0.35692	-0.0001
23.10 23:30	0.35702	+0.00041
23.10 23:20	0.35661	-0.00051
23.10 23:10	0.35712	-0.00077
23.10 23:03	0.35789	-0.00013
23.10 23:00	0.35802	+0.00116
23.10 22:50	0.35686	-3.0E-5
23.10 22:40	0.35689	+0.00165
23.10 22:30	0.35524	-0.00371
23.10 22:20	0.35895	+0.00701
23.10 22:10	0.35194	-0.00013
23.10 22:00	0.35207	+0.00024
23.10 21:50	0.35183	-0.00046
23.10 21:40	0.35229	+0.00061
23.10 21:30	0.35168	+0.00054
23.10 21:20	0.35114	+0.00025
23.10 21:10	0.35089	+0.00097
23.10 21:03	0.34992	+0.00089
23.10 21:00	0.34903	+0.00066
23.10 20:50	0.34837	-0.00134
23.10 20:40	0.34971	-0.00013
23.10 20:30	0.34984	+0.00046
23.10 20:20	0.34938	-0.00175
23.10 20:10	0.35113	+0.00081
23.10 20:00	0.35032	-0.00038
23.10 19:50	0.3507	-0.00223
23.10 19:40	0.35293	-0.00355
23.10 19:30	0.35648	+0.00029
23.10 19:20	0.35619	+0.00019
23.10 19:10	0.356	-0.00108
23.10 19:03	0.35708	+0.00028
23.10 19:00	0.3568	-0.00029
23.10 18:50	0.35709	-0.00161
23.10 18:40	0.3587	-0.00116
23.10 18:30	0.35986	-0.00156
23.10 18:20	0.36142	-0.00091
23.10 18:10	0.36233	+0.00068
23.10 18:00	0.36165	-0.0007
23.10 17:50	0.36235	-0.00073
23.10 17:40	0.36308	-0.00223
23.10 17:30	0.36531	+0.00063
23.10 17:20	0.36468	+0.00095
23.10 17:10	0.36373	-0.00046
23.10 17:03	0.36419	+0.00027
23.10 17:00	0.36392	+0.00043
23.10 16:50	0.36349	-0.00174
23.10 16:40	0.36523	-0.00028
23.10 16:30	0.36551	-7.0E-5
23.10 16:20	0.36558	+0.00075
23.10 16:10	0.36483	-0.00022
23.10 16:00	0.36505	-0.00038
23.10 15:50	0.36543	+0.00016
23.10 15:40	0.36527	-0.0002
23.10 15:30	0.36547	-0.00052
23.10 15:20	0.36599	+0.00167
23.10 15:10	0.36432	+0.00026
23.10 15:03	0.36406	+0.00049
23.10 15:00	0.36357	-0.00044
23.10 14:50	0.36401	-0.00123
23.10 14:40	0.36524	+0.00063
23.10 14:30	0.36461	-2.0E-5
23.10 14:20	0.36463	-0.00071
23.10 14:10	0.36534	+0.0012
23.10 14:00	0.36414	-0.00019
23.10 13:50	0.36433	-0.00014
23.10 13:40	0.36447	+1.0E-5
23.10 13:30	0.36446	-0.00026
23.10 13:20	0.36472	-0.00085
23.10 13:10	0.36557	+0.00037
23.10 13:03	0.3652	-0.00018
23.10 13:00	0.36538	-8.0E-5
23.10 12:50	0.36546	+0.00011
23.10 12:40	0.36535	+0.00091
23.10 12:30	0.36444	+0.00117
23.10 12:20	0.36327	-0.00073
23.10 12:10	0.364	-0.00232
23.10 12:00	0.36632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32877

макс: 0.37276

за неделю:

0.35458

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:40	0.35458	-0.00049
24.10 10:50	0.35666	-0.00016
24.10 09:50	0.35223	-0.00038
24.10 08:50	0.35463	-0.00183
24.10 07:50	0.35419	+0.00015
24.10 06:50	0.35807	+0.00276
24.10 05:50	0.35488	+0.00017
24.10 04:50	0.35523	+0.00521
24.10 03:50	0.35442	-0.00138
24.10 02:50	0.35762	+0.00176
24.10 01:50	0.35869	+0.00093
24.10 00:50	0.35582	-0.00041
23.10 23:50	0.35702	+0.00116
23.10 22:50	0.35686	+0.00024
23.10 21:50	0.35183	+0.00066
23.10 20:50	0.34837	-0.00038
23.10 19:50	0.3507	-0.00029
23.10 18:50	0.35709	-0.0007
23.10 17:50	0.36235	+0.00043
23.10 16:50	0.36349	-0.00038
23.10 15:50	0.36543	-0.00044
23.10 14:50	0.36401	-0.00019
23.10 13:50	0.36433	-8.0E-5
23.10 12:50	0.36546	-0.0006
23.10 11:50	0.36692	+0.00011
23.10 10:50	0.36708	+6.0E-5
23.10 09:50	0.36633	+0.00064
23.10 08:50	0.36462	-0.00059
23.10 07:50	0.36772	+0.00019
23.10 06:50	0.36725	-0.00045
23.10 05:50	0.3658	+0.00154
23.10 04:50	0.36517	-0.00187
23.10 03:50	0.36931	-0.00046
23.10 02:50	0.37002	-0.00036
23.10 01:50	0.36964	-6.0E-5
23.10 00:50	0.36774	-0.00087
22.10 23:50	0.37216	-0.00039
22.10 22:50	0.37259	-0.00056
22.10 21:50	0.37079	+0.00024
22.10 20:50	0.3674	+0.00021
22.10 19:50	0.36926	-0.00175
22.10 18:50	0.36711	+0.00074
22.10 17:50	0.3668	-0.0003
22.10 16:50	0.36548	+0.00053
22.10 15:50	0.36608	+0.00062
22.10 14:50	0.36361	+0.00031
22.10 13:50	0.36376	-0.00086
22.10 12:50	0.36423	+0.00018
22.10 11:50	0.3635	+0.00045
22.10 10:50	0.35879	-0.00047
22.10 09:50	0.35967	+0.00102
22.10 08:50	0.35851	+0.00205
22.10 07:50	0.35442	+2.0E-5
22.10 06:50	0.35242	-0.0005
22.10 05:50	0.35181	+0.00142
22.10 04:50	0.35018	+0.00016
22.10 03:50	0.34737	+0.00066
22.10 02:50	0.34584	+0.00053
22.10 01:50	0.34384	+0.00038
22.10 00:50	0.34189	-3.0E-5
21.10 23:50	0.34446	-0.00026
21.10 22:50	0.34514	+0.00047
21.10 21:50	0.34412	+9.0E-5
21.10 20:50	0.34464	-1.0E-5
21.10 19:50	0.34508	+0.0002
21.10 18:50	0.34386	-0.00027
21.10 17:50	0.34568	-0.00026
21.10 16:50	0.3462	-0.00015
21.10 15:50	0.34743	+0.00012
21.10 14:50	0.34562	+0.00013
21.10 13:50	0.34191	-0.00021
21.10 12:50	0.34139	-0.00023
21.10 11:50	0.34115	+6.0E-5
21.10 10:50	0.33874	-0.00015
21.10 09:50	0.33705	+0.00347
21.10 08:50	0.3326	-0.00046
21.10 07:50	0.33852	-0.00153
21.10 06:50	0.33833	-0.00138
21.10 05:50	0.34303	-0.00058
21.10 04:50	0.34287	+0.00155
21.10 03:50	0.3388	-6.0E-5
21.10 02:50	0.34092	+0.00046
21.10 01:50	0.33979	-0.00027
21.10 00:50	0.34842	-0.00062
20.10 23:50	0.35052	+0.00195
20.10 22:50	0.34891	-0.00174
20.10 21:50	0.3553	+5.0E-5
20.10 20:50	0.35293	+0.00053
20.10 19:50	0.35194	+0.00032
20.10 18:50	0.34979	+0.00045
20.10 17:50	0.34859	-0.00088
20.10 16:50	0.35239	-0.00174
20.10 15:50	0.35962	-0.00052
20.10 14:50	0.36825	+0.00096
20.10 13:50	0.36614	-0.00086
20.10 12:50	0.36775	+0.00066
20.10 11:50	0.36708	+0.00068
20.10 10:50	0.36567	-0.00045
20.10 09:50	0.36373	+9.0E-5
20.10 08:50	0.36332	+0.00099
20.10 07:50	0.36263	-0.00056
20.10 06:50	0.36353	+5.0E-5
20.10 05:50	0.36371	-0.00011
20.10 04:50	0.36651	+0.00059
20.10 03:50	0.36724	+0.00065
20.10 02:50	0.3662	+0.00039
20.10 01:50	0.36751	-0.0014
20.10 00:50	0.36818	+0.00016
19.10 23:50	0.36793	+0.00065
19.10 22:50	0.36597	-0.00017
19.10 21:50	0.36363	+0.0005
19.10 20:50	0.36415	-1.0E-5
19.10 19:50	0.35906	-0.00032
19.10 18:50	0.36142	-0.00058
19.10 17:50	0.3609	+0.00035
19.10 16:50	0.36054	-0.0001
19.10 15:50	0.3589	-0.0035
19.10 14:50	0.36912	+0.0013
19.10 13:50	0.37276	+0.00105
19.10 12:50	0.36182	+0.00107
19.10 11:50	0.362	-0.00012
19.10 10:50	0.36749	+0.00188
19.10 09:50	0.35365	-0.00112
19.10 08:50	0.35814	+4.0E-5
19.10 07:50	0.35869	-0.0003
19.10 06:50	0.35294	-
19.10 05:50	0.35291	+0.00048
19.10 04:50	0.34939	+0.00027
19.10 03:50	0.35135	-0.00022
19.10 02:50	0.34965	+0.00033
19.10 01:50	0.34972	-0.00073
19.10 00:50	0.35755	+4.0E-5
18.10 23:50	0.36064	+0.00212
18.10 22:50	0.35956	-0.00021
18.10 21:50	0.35842	+0.0026
18.10 20:50	0.35619	-0.00023
18.10 19:50	0.35452	-0.00565
18.10 18:50	0.36084	-0.00189
18.10 17:53	0.36255	+0.00119
18.10 16:50	0.35827	+0.00101
18.10 15:50	0.35346	+0.00032
18.10 14:50	0.35217	-0.00058
18.10 13:50	0.35244	-0.00064
18.10 12:50	0.35061	-0.00041
18.10 11:50	0.35259	-0.00017
18.10 10:50	0.35045	-0.00024
18.10 09:50	0.34984	-0.00059
18.10 08:50	0.35037	+0.00033
18.10 07:50	0.3434	-0.00022
18.10 06:50	0.34211	-0.00118
18.10 05:50	0.34289	+0.0012
18.10 04:50	0.33734	-0.00074
18.10 03:50	0.33742	-0.00066
18.10 02:50	0.33682	+0.00012
18.10 01:50	0.33505	-0.0004
18.10 00:50	0.33653	-0.00021
17.10 23:50	0.33046	+0.00036
17.10 22:50	0.32986	+0.00023
17.10 21:50	0.32924	+5.0E-5
17.10 20:50	0.32877	-
17.10 19:50	0.33022	+0.00012
17.10 18:50	0.33021	-1.0E-5
17.10 17:50	0.3302	-0.00021
17.10 16:50	0.33015	+0.00075
17.10 15:50	0.33072	+0.00045
17.10 14:50	0.32901	-0.00046
17.10 13:50	0.32951	-0.00014
17.10 12:50	0.33078	-0.00048
17.10 11:50	0.3307

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.26545

макс: 0.37276

за месяц:

0.35458

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.36211	-0.00038
22.10.2026	0.36249	+0.01998
21.10.2026	0.34251	-0.01559
20.10.2026	0.3581	-0.00256
19.10.2026	0.36066	+0.00952
18.10.2026	0.35114	+0.02143
17.10.2026	0.32971	-0.00046
16.10.2026	0.33017	-0.00769
15.10.2026	0.33786	+0.02046
14.10.2026	0.3174	+0.00541
13.10.2026	0.31199	+0.00057
12.10.2026	0.31142	-0.00015
11.10.2026	0.31157	+0.00305
10.10.2026	0.30852	-0.02021
09.10.2026	0.32873	+0.00502
08.10.2026	0.32371	+0.01198
07.10.2026	0.31173	+0.01518
06.10.2026	0.29655	+0.00318
05.10.2026	0.29337	+0.00233
04.10.2026	0.29104	+0.01205
02.10.2026	0.27899	+0.00176
01.10.2026	0.27723	+0.01178
30.09.2026	0.26545	-0.00325
29.09.2026	0.2687	-0.01886
28.09.2026	0.28756	+0.0093
27.09.2026	0.27826	+0.00253
25.09.2026	0.27573	+0.00273
24.09.2026	0.273	+0.00107
23.09.2026	0.27193

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.26479

макс: 0.37276

за квартал:

0.35458

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.36211	-0.00038
22.10.2026	0.36249	+0.01998
21.10.2026	0.34251	-0.01559
20.10.2026	0.3581	-0.00256
19.10.2026	0.36066	+0.00952
18.10.2026	0.35114	+0.02143
17.10.2026	0.32971	-0.00046
16.10.2026	0.33017	-0.00769
15.10.2026	0.33786	+0.02046
14.10.2026	0.3174	+0.00541
13.10.2026	0.31199	+0.00057
12.10.2026	0.31142	-0.00015
11.10.2026	0.31157	+0.00305
10.10.2026	0.30852	-0.02021
09.10.2026	0.32873	+0.00502
08.10.2026	0.32371	+0.01198
07.10.2026	0.31173	+0.01518
06.10.2026	0.29655	+0.00318
05.10.2026	0.29337	+0.00233
04.10.2026	0.29104	+0.01205
02.10.2026	0.27899	+0.00176
01.10.2026	0.27723	+0.01178
30.09.2026	0.26545	-0.00325
29.09.2026	0.2687	-0.01886
28.09.2026	0.28756	+0.0093
27.09.2026	0.27826	+0.00253
25.09.2026	0.27573	+0.00273
24.09.2026	0.273	+0.00107
23.09.2026	0.27193	+0.00151
22.09.2026	0.27042	-0.00281
21.09.2026	0.27323	-0.00234
20.09.2026	0.27557	+0.01
19.09.2026	0.26557	+0.00078
18.09.2026	0.26479	-0.01292
17.09.2026	0.27771	-0.00274
16.09.2026	0.28045	+0.0048
15.09.2026	0.27565	-0.00548
14.09.2026	0.28113	-0.00196
13.09.2026	0.28309	+0.00988
12.09.2026	0.27321	-0.00333
11.09.2026	0.27654	-0.00195
10.09.2026	0.27849	-0.00267
09.09.2026	0.28116	+0.00653
08.09.2026	0.27463	-0.00263
07.09.2026	0.27726	-0.00475
06.09.2026	0.28201	+0.00521
05.09.2026	0.2768	+0.0074
04.09.2026	0.2694	+0.00069
03.09.2026	0.26871	-0.0035
02.09.2026	0.27221	+0.00715
01.09.2026	0.26506	-0.0075
31.08.2026	0.27256	-0.00072
30.08.2026	0.27328	-0.01481
29.08.2026	0.28809	-0.04586
28.08.2026	0.33395	-0.00369
27.08.2026	0.33764	+0.00458
26.08.2026	0.33306	-0.00778
23.08.2026	0.34084	+0.02181
22.08.2026	0.31903	+0.01752
21.08.2026	0.30151	-0.00835
20.08.2026	0.30986	+0.00163
19.08.2026	0.30823	-0.01247
18.08.2026	0.3207	+0.01423
17.08.2026	0.30647	-0.01646
16.08.2026	0.32293	-0.0078
15.08.2026	0.33073	-0.00157
14.08.2026	0.3323	-0.00537
13.08.2026	0.33767	+0.00469
12.08.2026	0.33298	+0.00337
11.08.2026	0.32961	+0.01033
10.08.2026	0.31928	+0.00061
09.08.2026	0.31867	+0.00493
08.08.2026	0.31374	+0.00652
07.08.2026	0.30722	+0.00053
06.08.2026	0.30669	+0.00367
05.08.2026	0.30302	+0.00905
04.08.2026	0.29397	-0.01719
03.08.2026	0.31116	+0.01637
02.08.2026	0.29479	-0.00095
01.08.2026	0.29574	+0.00052
31.07.2026	0.29522	-0.00839
30.07.2026	0.30361	-0.00257
29.07.2026	0.30618	-0.00291
28.07.2026	0.30909	-0.01194
27.07.2026	0.32103	+0.01367
26.07.2026	0.30736	+0.00696
25.07.2026	0.3004

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот