Курсы криптовалют к o1.exchange

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » o1.exchange

Курс o1.exchange (O) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость o1.exchange (O) на текущий момент составляет 2.827 CNY, а общий объем торгов за 24 часа – 15 107 233 CNY. Рыночная капитализация составляет 452 315 155 CNY. За последние 24 часа курс o1.exchange относительно китайского юаня вырос на +3.58%. Изменение за неделю составило -7.09%.


	=
Калькулятор O - CNY / Обратный расчет: курс китайского юаня к o1.exchange

Покупать O?Продавать O?

67%

33%

Графики

Динамика изменения курса o1.exchange относительно китайского юаня, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7193

макс: 2.8705

за сутки:

2.827

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
24.10 09:30	2.827	-0.0051
24.10 09:20	2.8321	+0.0074
24.10 09:10	2.8247	-0.001
24.10 09:03	2.8257	+0.0029
24.10 09:00	2.8228	+0.003
24.10 08:50	2.8198	-0.0078
24.10 08:40	2.8276	-0.0044
24.10 08:30	2.832	-0.0124
24.10 08:20	2.8444	+0.0003
24.10 08:10	2.8441	+0.0061
24.10 08:00	2.838	+0.0146
24.10 07:50	2.8234	+0.0095
24.10 07:40	2.8139	+0.0043
24.10 07:30	2.8096	+0.0091
24.10 07:20	2.8005	-0.0034
24.10 07:10	2.8039	+0.012
24.10 07:03	2.7919	+0.0003
24.10 07:00	2.7916	-0.0011
24.10 06:50	2.7927	+0.001
24.10 06:40	2.7917	+0.0075
24.10 06:30	2.7842	-0.0037
24.10 06:20	2.7879	-0.0084
24.10 06:10	2.7963	+0.0002
24.10 06:00	2.7961	-0.0218
24.10 05:50	2.8179	-0.0029
24.10 05:40	2.8208	+0.0049
24.10 05:30	2.8159	-0.0065
24.10 05:20	2.8224	-0.0025
24.10 05:10	2.8249	-0.001
24.10 05:03	2.8259	+0.0122
24.10 05:00	2.8137	-0.0014
24.10 04:50	2.8151	+0.0008
24.10 04:40	2.8143	-0.0097
24.10 04:30	2.824	-0.0094
24.10 04:20	2.8334	+0.0166
24.10 04:10	2.8168	+0.0362
24.10 04:00	2.7806	-0.0409
24.10 03:50	2.8215	-0.0103
24.10 03:40	2.8318	-0.0062
24.10 03:30	2.838	-0.0046
24.10 03:20	2.8426	+0.0087
24.10 03:10	2.8339	+0.0295
24.10 03:03	2.8044	-0.0027
24.10 03:00	2.8071	+0.0108
24.10 02:50	2.7963	+0.0075
24.10 02:40	2.7888	-0.0031
24.10 02:30	2.7919	+0.0187
24.10 02:20	2.7732	-0.0024
24.10 02:10	2.7756	+0.0013
24.10 02:00	2.7743	-0.0136
24.10 01:50	2.7879	+0.0049
24.10 01:40	2.783	-0.0196
24.10 01:30	2.8026	-0.013
24.10 01:20	2.8156	+0.0009
24.10 01:10	2.8147	+0.0089
24.10 01:03	2.8058	+0.0027
24.10 01:00	2.8031	-0.0073
24.10 00:50	2.8104	-0.0116
24.10 00:40	2.822	-0.0036
24.10 00:30	2.8256	-0.0001
24.10 00:20	2.8257	+0.0116
24.10 00:10	2.8141	+0.0099
24.10 00:00	2.8042	+0.0032
23.10 23:50	2.801	-0.0007
23.10 23:40	2.8017	+0.0007
23.10 23:30	2.801	-0.0032
23.10 23:20	2.8042	+0.004
23.10 23:10	2.8002	+0.0061
23.10 23:03	2.7941	+0.001
23.10 23:00	2.7931	-0.0091
23.10 22:50	2.8022	+0.0002
23.10 22:40	2.802	-0.013
23.10 22:30	2.815	+0.0291
23.10 22:20	2.7859	-0.0555
23.10 22:10	2.8414	+0.0011
23.10 22:00	2.8403	-0.002
23.10 21:50	2.8423	+0.0037
23.10 21:40	2.8386	-0.0049
23.10 21:30	2.8435	-0.0043
23.10 21:20	2.8478	-0.0021
23.10 21:10	2.8499	-0.0079
23.10 21:03	2.8578	-0.0073
23.10 21:00	2.8651	-0.0054
23.10 20:50	2.8705	+0.011
23.10 20:40	2.8595	+0.0011
23.10 20:30	2.8584	-0.0038
23.10 20:20	2.8622	+0.0142
23.10 20:10	2.848	-0.0065
23.10 20:00	2.8545	+0.0031
23.10 19:50	2.8514	+0.018
23.10 19:40	2.8334	+0.0282
23.10 19:30	2.8052	-0.0023
23.10 19:20	2.8075	-0.0015
23.10 19:10	2.809	+0.0085
23.10 19:03	2.8005	-0.0022
23.10 19:00	2.8027	+0.0023
23.10 18:50	2.8004	+0.0125
23.10 18:40	2.7879	+0.009
23.10 18:30	2.7789	+0.012
23.10 18:20	2.7669	+0.007
23.10 18:10	2.7599	-0.0052
23.10 18:00	2.7651	+0.0053
23.10 17:50	2.7598	+0.0056
23.10 17:40	2.7542	+0.0168
23.10 17:30	2.7374	-0.0047
23.10 17:20	2.7421	-0.0072
23.10 17:10	2.7493	+0.0035
23.10 17:03	2.7458	-0.0021
23.10 17:00	2.7479	-0.0032
23.10 16:50	2.7511	+0.0131
23.10 16:40	2.738	+0.0021
23.10 16:30	2.7359	+0.0005
23.10 16:20	2.7354	-0.0056
23.10 16:10	2.741	+0.0017
23.10 16:00	2.7393	+0.0028
23.10 15:50	2.7365	-0.0012
23.10 15:40	2.7377	+0.0015
23.10 15:30	2.7362	+0.0039
23.10 15:20	2.7323	-0.0125
23.10 15:10	2.7448	-0.002
23.10 15:03	2.7468	-0.0037
23.10 15:00	2.7505	+0.0033
23.10 14:50	2.7472	+0.0093
23.10 14:40	2.7379	-0.0047
23.10 14:30	2.7426	+0.0001
23.10 14:20	2.7425	+0.0054
23.10 14:10	2.7371	-0.0091
23.10 14:00	2.7462	+0.0015
23.10 13:50	2.7447	+0.001
23.10 13:40	2.7437	-0.0001
23.10 13:30	2.7438	+0.002
23.10 13:20	2.7418	+0.0063
23.10 13:10	2.7355	-0.0027
23.10 13:03	2.7382	+0.0013
23.10 13:00	2.7369	+0.0006
23.10 12:50	2.7363	-0.0008
23.10 12:40	2.7371	-0.0069
23.10 12:30	2.744	-0.0088
23.10 12:20	2.7528	+0.0056
23.10 12:10	2.7472	+0.0174
23.10 12:00	2.7298	+0.0044
23.10 11:50	2.7254	+0.0015
23.10 11:40	2.7239	+0.003
23.10 11:30	2.7209	+0.0016
23.10 11:20	2.7193	-0.0015
23.10 11:10	2.7208	-0.003
23.10 11:03	2.7238	+0.0004
23.10 11:00	2.7234	-0.0008
23.10 10:50	2.7242	-0.0003
23.10 10:40	2.7245	-0.0001
23.10 10:30	2.7246	+0.0016
23.10 10:20	2.723	-0.0075
23.10 10:10	2.7305	+0.0012
23.10 10:00	2.7293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6827

макс: 3.0426

за неделю:

2.827

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
24.10 09:30	2.827	+0.003
24.10 08:50	2.8198	+0.0146
24.10 07:50	2.8234	-0.0011
24.10 06:50	2.7927	-0.0218
24.10 05:50	2.8179	-0.0014
24.10 04:50	2.8151	-0.0409
24.10 03:50	2.8215	+0.0108
24.10 02:50	2.7963	-0.0136
24.10 01:50	2.7879	-0.0073
24.10 00:50	2.8104	+0.0032
23.10 23:50	2.801	-0.0091
23.10 22:50	2.8022	-0.002
23.10 21:50	2.8423	-0.0054
23.10 20:50	2.8705	+0.0031
23.10 19:50	2.8514	+0.0023
23.10 18:50	2.8004	+0.0053
23.10 17:50	2.7598	-0.0032
23.10 16:50	2.7511	+0.0028
23.10 15:50	2.7365	+0.0033
23.10 14:50	2.7472	+0.0015
23.10 13:50	2.7447	+0.0006
23.10 12:50	2.7363	+0.0044
23.10 11:50	2.7254	-0.0008
23.10 10:50	2.7242	-0.0005
23.10 09:50	2.7298	-0.0048
23.10 08:50	2.7426	+0.0043
23.10 07:50	2.7195	-0.0013
23.10 06:50	2.7229	+0.0034
23.10 05:50	2.7337	-0.0115
23.10 04:50	2.7385	+0.0139
23.10 03:50	2.7077	+0.0034
23.10 02:50	2.7025	+0.0027
23.10 01:50	2.7053	+0.0004
23.10 00:50	2.7193	+0.0063
22.10 23:50	2.687	+0.0028
22.10 22:50	2.6839	+0.0041
22.10 21:50	2.6969	-0.0017
22.10 20:50	2.7218	-0.0016
22.10 19:50	2.7082	+0.0131
22.10 18:50	2.7239	-0.0055
22.10 17:50	2.7263	+0.0023
22.10 16:50	2.7361	-0.0039
22.10 15:50	2.7316	-0.0047
22.10 14:50	2.7502	-0.0023
22.10 13:50	2.749	+0.0065
22.10 12:50	2.7455	-0.0014
22.10 11:50	2.7511	-0.0035
22.10 10:50	2.7871	+0.0035
22.10 09:50	2.7804	-0.0079
22.10 08:50	2.7893	-0.0162
22.10 07:50	2.8215	-0.0001
22.10 06:50	2.8375	+0.0041
22.10 05:50	2.8424	-0.0116
22.10 04:50	2.8557	-0.0013
22.10 03:50	2.8788	-0.0055
22.10 02:50	2.8915	-0.0045
22.10 01:50	2.9084	-0.0032
22.10 00:50	2.9249	+0.0003
21.10 23:50	2.9031	+0.0021
21.10 22:50	2.8974	-0.0039
21.10 21:50	2.9059	-0.0008
21.10 20:50	2.9016	-
21.10 19:50	2.8979	-0.0017
21.10 18:50	2.9081	+0.0023
21.10 17:50	2.8928	+0.0022
21.10 16:50	2.8885	+0.0012
21.10 15:50	2.8783	-0.001
21.10 14:50	2.8934	-0.0011
21.10 13:50	2.9247	+0.0018
21.10 12:50	2.9292	+0.002
21.10 11:50	2.9313	-0.0005
21.10 10:50	2.9521	+0.0014
21.10 09:50	2.9669	-0.0311
21.10 08:50	3.0067	+0.0041
21.10 07:50	2.954	+0.0134
21.10 06:50	2.9557	+0.0118
21.10 05:50	2.9152	+0.0049
21.10 04:50	2.9166	-0.0134
21.10 03:50	2.9516	+0.0005
21.10 02:50	2.9332	-0.004
21.10 01:50	2.943	+0.0022
21.10 00:50	2.8701	+0.0051
20.10 23:50	2.8529	-0.016
20.10 22:50	2.8661	+0.0139
20.10 21:50	2.8145	-0.0004
20.10 20:50	2.8334	-0.0043
20.10 19:50	2.8414	-0.0026
20.10 18:50	2.8589	-0.0037
20.10 17:50	2.8687	+0.0072
20.10 16:50	2.8377	+0.0136
20.10 15:50	2.7807	+0.0039
20.10 14:50	2.7155	-0.0072
20.10 13:50	2.7312	+0.0064
20.10 12:50	2.7192	-0.0049
20.10 11:50	2.7242	-0.0051
20.10 10:50	2.7347	+0.0034
20.10 09:50	2.7493	-0.0007
20.10 08:50	2.7524	-0.0074
20.10 07:50	2.7576	+0.0042
20.10 06:50	2.7508	-0.0003
20.10 05:50	2.7494	+0.0009
20.10 04:50	2.7284	-0.0043
20.10 03:50	2.723	-0.0048
20.10 02:50	2.7307	-0.0029
20.10 01:50	2.721	+0.0104
20.10 00:50	2.7161	-0.0012
19.10 23:50	2.7179	-0.0048
19.10 22:50	2.7324	+0.0013
19.10 21:50	2.75	-0.0037
19.10 20:50	2.7461	-
19.10 19:50	2.7851	+0.0024
19.10 18:50	2.7669	+0.0045
19.10 17:50	2.7708	-0.0027
19.10 16:50	2.7736	+0.0008
19.10 15:50	2.7863	+0.026
19.10 14:50	2.7091	-0.0094
19.10 13:50	2.6827	-0.008
19.10 12:50	2.7638	-0.0081
19.10 11:50	2.7624	+0.0008
19.10 10:50	2.7212	-0.015
19.10 09:50	2.8277	+0.0088
19.10 08:50	2.7922	-0.0003
19.10 07:50	2.7879	+0.0025
19.10 06:50	2.8333	-
19.10 05:50	2.8336	-0.0039
19.10 04:50	2.8621	-0.0022
19.10 03:50	2.8462	+0.0018
19.10 02:50	2.86	-0.0028
19.10 01:50	2.8595	+0.0058
19.10 00:50	2.7968	-0.0003
18.10 23:50	2.7728	-0.0163
18.10 22:50	2.7812	+0.0017
18.10 21:50	2.79	-0.0204
18.10 20:50	2.8075	+0.0018
18.10 19:50	2.8207	+0.0441
18.10 18:50	2.7713	+0.0145
18.10 17:53	2.7582	-0.0092
18.10 16:50	2.7912	-0.0081
18.10 15:50	2.8292	-0.0025
18.10 14:50	2.8395	+0.0047
18.10 13:50	2.8373	+0.0052
18.10 12:50	2.8522	+0.0033
18.10 11:50	2.8362	+0.0014
18.10 10:50	2.8535	+0.0019
18.10 09:50	2.8585	+0.0047
18.10 08:50	2.8542	-0.0029
18.10 07:50	2.9121	+0.0018
18.10 06:50	2.9231	+0.01
18.10 05:50	2.9164	-0.0106
18.10 04:50	2.9644	+0.0066
18.10 03:50	2.9636	+0.0058
18.10 02:50	2.969	-0.0011
18.10 01:50	2.9846	+0.0035
18.10 00:50	2.9715	+0.0019
17.10 23:50	3.0261	-0.0033
17.10 22:50	3.0316	-0.0021
17.10 21:50	3.0373	-0.0004
17.10 20:50	3.0416	-
17.10 19:50	3.0283	-0.0012
17.10 18:50	3.0284	-
17.10 17:50	3.0285	+0.0019
17.10 16:50	3.029	-0.0069
17.10 15:50	3.0237	-0.0041
17.10 14:50	3.0394	+0.0041
17.10 13:50	3.0349	+0.0013
17.10 12:50	3.0232	+0.0044
17.10 11:50	3.0239	-0.002
17.10 10:50	3.0311	-0.0034
17.10 09:50	3.0426

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 2.6827

макс: 3.7672

за месяц:

2.827

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
23.10.2026	2.7616	+0.0029
22.10.2026	2.7587	-0.1609
21.10.2026	2.9196	+0.1271
20.10.2026	2.7925	+0.0198
19.10.2026	2.7727	-0.0752
18.10.2026	2.8479	-0.185
17.10.2026	3.0329	+0.0042
16.10.2026	3.0287	+0.0689
15.10.2026	2.9598	-0.1908
14.10.2026	3.1506	-0.0546
13.10.2026	3.2052	-0.0059
12.10.2026	3.2111	+0.0016
11.10.2026	3.2095	-0.0318
10.10.2026	3.2413	+0.1993
09.10.2026	3.042	-0.0472
08.10.2026	3.0892	-0.1188
07.10.2026	3.208	-0.1642
06.10.2026	3.3722	-0.0365
05.10.2026	3.4087	-0.0273
04.10.2026	3.436	-0.1484
02.10.2026	3.5844	-0.0227
01.10.2026	3.6071	-0.1601
30.09.2026	3.7672	+0.0455
29.09.2026	3.7217	+0.2441
28.09.2026	3.4776	-0.1161
27.09.2026	3.5937	-0.0331
25.09.2026	3.6268	-0.0362
24.09.2026	3.663	-0.0144
23.09.2026	3.6774

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 2.6827

макс: 3.7766

за квартал:

2.827

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
23.10.2026	2.7616	+0.0029
22.10.2026	2.7587	-0.1609
21.10.2026	2.9196	+0.1271
20.10.2026	2.7925	+0.0198
19.10.2026	2.7727	-0.0752
18.10.2026	2.8479	-0.185
17.10.2026	3.0329	+0.0042
16.10.2026	3.0287	+0.0689
15.10.2026	2.9598	-0.1908
14.10.2026	3.1506	-0.0546
13.10.2026	3.2052	-0.0059
12.10.2026	3.2111	+0.0016
11.10.2026	3.2095	-0.0318
10.10.2026	3.2413	+0.1993
09.10.2026	3.042	-0.0472
08.10.2026	3.0892	-0.1188
07.10.2026	3.208	-0.1642
06.10.2026	3.3722	-0.0365
05.10.2026	3.4087	-0.0273
04.10.2026	3.436	-0.1484
02.10.2026	3.5844	-0.0227
01.10.2026	3.6071	-0.1601
30.09.2026	3.7672	+0.0455
29.09.2026	3.7217	+0.2441
28.09.2026	3.4776	-0.1161
27.09.2026	3.5937	-0.0331
25.09.2026	3.6268	-0.0362
24.09.2026	3.663	-0.0144
23.09.2026	3.6774	-0.0206
22.09.2026	3.698	+0.0381
21.09.2026	3.6599	+0.031
20.09.2026	3.6289	-0.1366
19.09.2026	3.7655	-0.0111
18.09.2026	3.7766	+0.1758
17.09.2026	3.6008	+0.0351
16.09.2026	3.5657	-0.0621
15.09.2026	3.6278	+0.0707
14.09.2026	3.5571	+0.0247
13.09.2026	3.5324	-0.1278
12.09.2026	3.6602	+0.0441
11.09.2026	3.6161	+0.0253
10.09.2026	3.5908	+0.0341
09.09.2026	3.5567	-0.0846
08.09.2026	3.6413	+0.0346
07.09.2026	3.6067	+0.0607
06.09.2026	3.546	-0.0667
05.09.2026	3.6127	-0.0992
04.09.2026	3.7119	-0.0096
03.09.2026	3.7215	+0.0479
02.09.2026	3.6736	-0.0992
01.09.2026	3.7728	+0.1039
31.08.2026	3.6689	+0.0097
30.08.2026	3.6592	+0.188
29.08.2026	3.4712	+0.4768
28.08.2026	2.9944	+0.0327
27.08.2026	2.9617	-0.0408
26.08.2026	3.0025	+0.0685
23.08.2026	2.934	-0.2005
22.08.2026	3.1345	-0.1821
21.08.2026	3.3166	+0.0894
20.08.2026	3.2272	-0.0172
19.08.2026	3.2444	+0.1263
18.08.2026	3.1181	-0.1449
17.08.2026	3.263	+0.1663
16.08.2026	3.0967	+0.0731
15.08.2026	3.0236	+0.0143
14.08.2026	3.0093	+0.0478
13.08.2026	2.9615	-0.0417
12.08.2026	3.0032	-0.0307
11.08.2026	3.0339	-0.0982
10.08.2026	3.1321	-0.0059
09.08.2026	3.138	-0.0493
08.08.2026	3.1873	-0.0677
07.08.2026	3.255	-0.0056
06.08.2026	3.2606	-0.0396
05.08.2026	3.3002	-0.1015
04.08.2026	3.4017	+0.1879
03.08.2026	3.2138	-0.1784
02.08.2026	3.3922	+0.0108
01.08.2026	3.3814	-0.0059
31.07.2026	3.3873	+0.0936
30.07.2026	3.2937	+0.0276
29.07.2026	3.2661	+0.0308
28.07.2026	3.2353	+0.1203
27.07.2026	3.115	-0.1385
26.07.2026	3.2535	-0.0754
25.07.2026	3.3289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот