Курсы криптовалют к o1.exchange

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Китайский юань » o1.exchange

Курс o1.exchange (O) к китайскому юаню (CNY)

Обновлено: 01.08.2026 00:30:02
Стоимость o1.exchange (O) на текущий момент составляет 3.3282 CNY, а общий объем торгов за 24 часа – 1 166 087 375 CNY. Рыночная капитализация составляет 532 519 343 CNY. За последние 24 часа курс o1.exchange относительно китайского юаня снизился на -3.59%. Изменение за неделю составило +1.19%.


	=
Калькулятор O - CNY / Обратный расчет: курс китайского юаня к o1.exchange

Покупать O?Продавать O?

33%

67%

Графики

Динамика изменения курса o1.exchange относительно китайского юаня, за 1 O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3181

макс: 3.483

за сутки:

3.3282

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
01.08 00:30	3.3282	+0.007
01.08 00:20	3.3212	-0.0088
01.08 00:10	3.33	-0.0099
01.08 00:00	3.3399	+0.0028
31.07 23:50	3.3371	+0.0004
31.07 23:40	3.3367	-0.0028
31.07 23:30	3.3395	+0.0055
31.07 23:20	3.334	+0.005
31.07 23:10	3.329	-0.0067
31.07 23:03	3.3357	+0.0027
31.07 23:00	3.333	-0.0013
31.07 22:50	3.3343	-0.0001
31.07 22:40	3.3344	-0.0043
31.07 22:30	3.3387	+0.0011
31.07 22:20	3.3376	+0.0188
31.07 22:10	3.3188	+0.0007
31.07 22:00	3.3181	-0.0092
31.07 21:50	3.3273	-0.0047
31.07 21:40	3.332	-0.0063
31.07 21:30	3.3383	+0.0058
31.07 21:20	3.3325	-0.0003
31.07 21:10	3.3328	+0.009
31.07 21:03	3.3238	-0.0036
31.07 21:00	3.3274	-0.0004
31.07 20:50	3.3278	-0.0034
31.07 20:40	3.3312	-0.0051
31.07 20:30	3.3363	+0.0056
31.07 20:20	3.3307	-0.0231
31.07 20:10	3.3538	-0.0099
31.07 20:00	3.3637	-0.007
31.07 19:50	3.3707	-
31.07 19:40	3.3707	-0.0008
31.07 19:30	3.3715	-0.0057
31.07 19:20	3.3772	-0.0148
31.07 19:10	3.392	+0.0146
31.07 19:03	3.3774	+0.0004
31.07 19:00	3.377	-0.0136
31.07 18:50	3.3906	-0.0019
31.07 18:40	3.3925	-0.0058
31.07 18:30	3.3983	+0.0151
31.07 18:20	3.3832	-0.0142
31.07 18:10	3.3974	+0.0084
31.07 18:00	3.389	+0.0063
31.07 17:50	3.3827	-0.0026
31.07 17:40	3.3853	+0.0149
31.07 17:30	3.3704	-0.0193
31.07 17:20	3.3897	+0.0112
31.07 17:10	3.3785	-0.0051
31.07 17:03	3.3836	-0.0012
31.07 17:00	3.3848	-0.0078
31.07 16:50	3.3926	-0.0099
31.07 16:40	3.4025	+0.0236
31.07 16:30	3.3789	-0.0386
31.07 16:20	3.4175	-0.0047
31.07 16:10	3.4222	+0.0066
31.07 16:00	3.4156	-0.0112
31.07 15:50	3.4268	+0.0255
31.07 15:40	3.4013	-0.0241
31.07 15:30	3.4254	-0.0126
31.07 15:28	3.438	-
31.07 15:28	3.438	+0.0239
31.07 15:10	3.4141	+0.0121
31.07 15:04	3.402	+0.0055
31.07 15:00	3.3965	+0.0059
31.07 14:50	3.3906	-0.0009
31.07 14:40	3.3915	-0.0162
31.07 14:30	3.4077	+0.0069
31.07 14:20	3.4008	+0.0114
31.07 14:10	3.3894	+0.0118
31.07 14:00	3.3776	-0.019
31.07 13:50	3.3966	-0.0352
31.07 13:40	3.4318	-0.0031
31.07 13:30	3.4349	-0.0024
31.07 13:20	3.4373	+0.0018
31.07 13:10	3.4355	-0.0012
31.07 13:03	3.4367	+0.0013
31.07 13:00	3.4354	+0.0033
31.07 12:50	3.4321	-0.0069
31.07 12:40	3.439	-0.0016
31.07 12:30	3.4406	-0.0028
31.07 12:20	3.4434	+0.0042
31.07 12:10	3.4392	-0.0147
31.07 12:00	3.4539	+0.0068
31.07 11:50	3.4471	+0.0055
31.07 11:40	3.4416	+0.0153
31.07 11:30	3.4263	+0.0014
31.07 11:20	3.4249	-0.0208
31.07 11:10	3.4457	+0.029
31.07 11:03	3.4167	-0.011
31.07 11:00	3.4277	+0.0461
31.07 10:50	3.3816	-0.0013
31.07 10:40	3.3829	+0.0001
31.07 10:30	3.3828	-0.0013
31.07 10:20	3.3841	+0.0087
31.07 10:10	3.3754	-0.006
31.07 10:00	3.3814	+0.0015
31.07 09:50	3.3799	-0.0068
31.07 09:40	3.3867	-0.0353
31.07 09:30	3.422	+0.0009
31.07 09:20	3.4211	-0.0064
31.07 09:10	3.4275	+0.0021
31.07 09:03	3.4254	+0.0081
31.07 09:00	3.4173	+0.0129
31.07 08:50	3.4044	+0.0152
31.07 08:40	3.3892	-0.0051
31.07 08:30	3.3943	+0.009
31.07 08:20	3.3853	-0.0031
31.07 08:10	3.3884	-0.0065
31.07 08:00	3.3949	-0.0087
31.07 07:50	3.4036	-0.0062
31.07 07:40	3.4098	+0.0074
31.07 07:30	3.4024	+0.0063
31.07 07:20	3.3961	-0.0034
31.07 07:10	3.3995	-0.0062
31.07 07:03	3.4057	+0.0005
31.07 07:00	3.4052	+0.0056
31.07 06:50	3.3996	+0.0025
31.07 06:40	3.3971	-0.0134
31.07 06:30	3.4105	-0.0076
31.07 06:20	3.4181	+0.0022
31.07 06:10	3.4159	+0.0173
31.07 06:00	3.3986	+0.006
31.07 05:50	3.3926	+0.0134
31.07 05:40	3.3792	-0.0314
31.07 05:30	3.4106	-0.004
31.07 05:20	3.4146	+0.0163
31.07 05:10	3.3983	+0.0068
31.07 05:03	3.3915	-0.0124
31.07 05:00	3.4039	-0.0211
31.07 04:50	3.425	+0.0009
31.07 04:45	3.4241	-0.0041
31.07 04:30	3.4282	-0.0001
31.07 04:20	3.4283	-0.0031
31.07 04:10	3.4314	-0.0078
31.07 04:00	3.4392	-0.0015
31.07 03:50	3.4407	+0.01
31.07 03:40	3.4307	+0.0061
31.07 03:30	3.4246	+0.0252
31.07 03:20	3.3994	+0.0139
31.07 03:10	3.3855	-0.0138
31.07 03:03	3.3993	-0.0082
31.07 03:00	3.4075	+0.0012
31.07 02:50	3.4063	+0.0015
31.07 02:40	3.4048	+0.0111
31.07 02:30	3.3937	+0.0153
31.07 02:20	3.3784	-0.0297
31.07 02:10	3.4081	-0.0032
31.07 02:00	3.4113	-0.0717
31.07 01:50	3.483	+0.0019
31.07 01:40	3.4811	+0.0159
31.07 01:30	3.4652	+0.0006
31.07 01:20	3.4646	+0.0101
31.07 01:10	3.4545	+0.0171
31.07 01:03	3.4374	-0.0146
31.07 01:00	3.452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9083

макс: 3.4925

за неделю:

3.3282

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
01.08 00:30	3.3282	+0.0028
31.07 23:50	3.3371	-0.0013
31.07 22:50	3.3343	-0.0092
31.07 21:50	3.3273	-0.0004
31.07 20:50	3.3278	-0.007
31.07 19:50	3.3707	-0.0136
31.07 18:50	3.3906	+0.0063
31.07 17:50	3.3827	-0.0078
31.07 16:50	3.3926	-0.0112
31.07 15:50	3.4268	+0.0059
31.07 14:50	3.3906	-0.019
31.07 13:50	3.3966	+0.0033
31.07 12:50	3.4321	+0.0068
31.07 11:50	3.4471	+0.0461
31.07 10:50	3.3816	+0.0015
31.07 09:50	3.3799	+0.0129
31.07 08:50	3.4044	-0.0087
31.07 07:50	3.4036	+0.0056
31.07 06:50	3.3996	+0.006
31.07 05:50	3.3926	-0.0211
31.07 04:50	3.425	-0.0015
31.07 03:50	3.4407	+0.0012
31.07 02:50	3.4063	-0.0717
31.07 01:50	3.483	+0.02
31.07 00:50	3.432	-0.0006
30.07 23:50	3.4541	+0.0187
30.07 22:50	3.4208	+0.0143
30.07 21:50	3.3939	+0.0005
30.07 20:50	3.3836	+0.0073
30.07 19:50	3.4189	+0.0089
30.07 18:50	3.3708	+0.0069
30.07 17:50	3.3562	-0.0009
30.07 16:50	3.2673	+0.0289
30.07 15:50	3.2564	-0.0054
30.07 14:50	3.2776	-0.0249
30.07 13:50	3.2987	+0.0118
30.07 12:50	3.2689	+0.0279
30.07 11:50	3.2556	-0.0009
30.07 10:50	3.1563	-0.0173
30.07 08:40	3.167	-0.0044
30.07 07:50	3.156	-0.001
30.07 06:50	3.1349	+0.0072
30.07 05:50	3.1428	-0.0023
30.07 04:50	3.1236	-0.0423
30.07 03:50	3.1927	-0.0084
30.07 02:50	3.2417	+0.0033
30.07 01:50	3.27	+0.0084
30.07 00:50	3.2635	-0.0023
29.07 23:50	3.2891	+0.0151
29.07 22:50	3.2645	-0.0116
29.07 21:50	3.2754	-0.0018
29.07 20:50	3.2631	+0.0031
29.07 19:50	3.2573	+0.0104
29.07 18:50	3.2272	+0.0278
29.07 17:50	3.2239	+0.001
29.07 16:50	3.2069	+0.0239
29.07 15:50	3.2247	+0.0147
29.07 14:50	3.2341	+0.0243
29.07 13:50	3.1772	-0.0472
29.07 12:50	3.2076	-0.0088
29.07 11:50	3.2333	+0.0082
29.07 10:50	3.2468	+0.0103
29.07 09:50	3.2592	-0.0007
29.07 08:50	3.358	+0.008
29.07 07:50	3.3768	+0.0081
29.07 06:50	3.3576	-0.0207
29.07 05:50	3.3616	+0.0037
29.07 04:50	3.2727	-0.132
29.07 03:50	3.4174	+0.0033
29.07 02:50	3.2945	-0.0019
29.07 01:50	3.3233	+0.0003
29.07 00:50	3.2931	+0.0172
28.07 23:50	3.3515	-0.0081
28.07 22:50	3.3563	+0.0212
28.07 21:50	3.286	+0.0028
28.07 20:50	3.2776	+0.0253
28.07 19:50	3.264	-0.007
28.07 18:50	3.1651	+0.0098
28.07 17:50	3.1892	-0.0102
28.07 16:50	3.1996	+0.0397
28.07 15:50	3.2429	-0.0038
28.07 14:50	3.1963	-0.0148
28.07 13:50	3.1953	+0.0049
28.07 12:50	3.2284	-0.0171
28.07 11:50	3.1556	+0.0056
28.07 10:50	3.1038	-0.0099
28.07 09:50	3.1102	-0.0003
28.07 08:50	3.1185	+0.0067
28.07 07:50	3.3505	+0.0033
28.07 06:50	3.2951	+0.0253
28.07 05:50	3.1326	-0.0141
28.07 04:50	3.1421	-
28.07 03:50	3.4035	-0.0052
28.07 02:50	3.2645	+0.0029
28.07 01:50	3.2124	+0.0211
28.07 00:50	3.1895	+0.0049
27.07 23:50	3.1764	+0.009
27.07 22:50	3.1716	-0.0346
27.07 21:50	3.1828	-0.0002
27.07 20:50	3.171	+0.0029
27.07 19:50	3.1586	+0.0277
27.07 18:50	3.1046	+0.029
27.07 17:50	2.998	-0.0319
27.07 16:50	3.0306	-0.0209
27.07 15:50	3.04	+0.0078
27.07 14:50	3.086	-0.0152
27.07 13:50	3.0863	+0.1656
27.07 12:50	2.9083	-0.0234
27.07 11:50	2.9756	-0.0243
27.07 10:50	3.0187	-0.0086
27.07 09:50	3.0848	-0.0084
27.07 08:50	3.1206	-0.0107
27.07 07:50	3.1026	+0.0121
27.07 06:50	3.1246	-0.0017
27.07 05:50	3.1267	-0.0217
27.07 04:50	3.1066	-0.0022
27.07 03:50	3.1598	-0.0005
27.07 02:50	3.2469	-0.0095
27.07 01:50	3.2468	-0.0015
27.07 00:50	3.244	-0.0051
26.07 23:50	3.2487	-0.0024
26.07 22:50	3.2689	+0.0028
26.07 21:50	3.2497	-0.003
26.07 20:50	3.2489	-0.0176
26.07 19:50	3.2896	+0.0256
26.07 18:50	3.2326	-0.0033
26.07 17:50	3.1772	-0.0092
26.07 16:50	3.1891	+0.0061
26.07 15:50	3.1748	+0.0075
26.07 14:50	3.2076	-0.0038
26.07 13:50	3.2429	-0.0053
26.07 12:50	3.2207	+0.0021
26.07 11:50	3.2269	+0.0007
26.07 10:50	3.2479	-0.0062
26.07 09:50	3.2556	-0.0187
26.07 08:50	3.3128	+0.0034
26.07 07:50	3.3531	+0.0008
26.07 06:50	3.3238	+0.0092
26.07 05:50	3.3165	-0.0127
26.07 04:50	3.3891	-0.0201
26.07 03:50	3.4331	+0.0217
26.07 02:50	3.4217	+0.0072
26.07 01:50	3.4194	+0.0138
26.07 00:50	3.4189	+0.0087
25.07 23:50	3.428	+0.0002
25.07 22:50	3.3835	+0.0114
25.07 21:50	3.3928	-0.0829
25.07 20:50	3.4925	+0.0035
25.07 19:50	3.2667	-0.0116
25.07 18:50	3.286	+0.0238
25.07 17:50	3.3023	-0.0185
25.07 16:50	3.3644	+0.0349
25.07 15:50	3.415	+0.015
25.07 14:50	3.3618	-0.0492
25.07 13:50	3.4005	+0.0056
25.07 12:50	3.2946	+0.0179
25.07 11:50	3.3594	+0.094
25.07 10:50	3.2818	-0.0098
25.07 09:50	3.2523	+0.0036
25.07 08:50	3.2353	+0.0069
25.07 07:50	3.167	-0.0047
25.07 06:50	3.1469	+0.018
25.07 05:50	3.1711	-0.0496
25.07 04:50	3.2613	+0.0078
25.07 03:50	3.372	+0.0258
25.07 02:50	3.2788	-0.0078
25.07 01:50	3.2921	+0.0041
25.07 00:50	3.2892

* на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.

мин: 2.9083

макс: 4.1654

за месяц:

3.3282

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	3.2937	+0.0276
29.07.2026	3.2661	+0.0308
28.07.2026	3.2353	+0.1203
27.07.2026	3.115	-0.1385
26.07.2026	3.2535	-0.0754
25.07.2026	3.3289	-0.1169
24.07.2026	3.4458	-0.6461
23.07.2026	4.0919	+0.0618
22.07.2026	4.0301	-0.1353
21.07.2026	4.1654	+0.0784
20.07.2026	4.087	+0.1434
19.07.2026	3.9436	+0.0389
18.07.2026	3.9047	-0.0262
17.07.2026	3.9309	+0.2705
16.07.2026	3.6604	-0.1761
15.07.2026	3.8365	+0.269
14.07.2026	3.5675	-0.0646
13.07.2026	3.6321	-0.1011
12.07.2026	3.7332	-0.0911
11.07.2026	3.8243	+0.0404
10.07.2026	3.7839	-0.0471
09.07.2026	3.831	+0.0452
08.07.2026	3.7858	-0.0347
07.07.2026	3.8205	+0.0668
06.07.2026	3.7537	-0.1134
05.07.2026	3.8671	+0.1506
04.07.2026	3.7165	+0.0748
03.07.2026	3.6417	-0.0233
02.07.2026	3.665	+0.0112
01.07.2026	3.6538	+0.1287
30.06.2026	3.5251

* на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.

мин: 2.9083

макс: 5.427

за квартал:

3.3282

Таблица изменений курса o1.exchange : показать

Дата	Курс	+/-
30.07.2026	3.2937	+0.0276
29.07.2026	3.2661	+0.0308
28.07.2026	3.2353	+0.1203
27.07.2026	3.115	-0.1385
26.07.2026	3.2535	-0.0754
25.07.2026	3.3289	-0.1169
24.07.2026	3.4458	-0.6461
23.07.2026	4.0919	+0.0618
22.07.2026	4.0301	-0.1353
21.07.2026	4.1654	+0.0784
20.07.2026	4.087	+0.1434
19.07.2026	3.9436	+0.0389
18.07.2026	3.9047	-0.0262
17.07.2026	3.9309	+0.2705
16.07.2026	3.6604	-0.1761
15.07.2026	3.8365	+0.269
14.07.2026	3.5675	-0.0646
13.07.2026	3.6321	-0.1011
12.07.2026	3.7332	-0.0911
11.07.2026	3.8243	+0.0404
10.07.2026	3.7839	-0.0471
09.07.2026	3.831	+0.0452
08.07.2026	3.7858	-0.0347
07.07.2026	3.8205	+0.0668
06.07.2026	3.7537	-0.1134
05.07.2026	3.8671	+0.1506
04.07.2026	3.7165	+0.0748
03.07.2026	3.6417	-0.0233
02.07.2026	3.665	+0.0112
01.07.2026	3.6538	+0.1287
30.06.2026	3.5251	-0.0573
29.06.2026	3.5824	+0.1685
28.06.2026	3.4139	+0.4819
27.06.2026	2.932	-0.1796
26.06.2026	3.1116	-0.9823
25.06.2026	4.0939	-0.3215
24.06.2026	4.4154	+0.4641
23.06.2026	3.9513	-0.6253
22.06.2026	4.5766	+0.068
21.06.2026	4.5086	-0.9184
20.06.2026	5.427	+0.715
19.06.2026	4.712	+0.6462
18.06.2026	4.0658	+0.0146
17.06.2026	4.0512

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот