Курсы криптовалют к RaveDAO

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Китайский юань » RaveDAO

Курс китайского юаня (CNY) к RaveDAO (RAVE)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор CNY - RAVE / Обратный расчет: курс RaveDAO к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ravedao, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51313

макс: 0.53891

за сутки:

0.53103

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:30	0.53103	+4.0E-5
01.08 00:20	0.53099	-0.00031
01.08 00:10	0.5313	+6.0E-5
01.08 00:00	0.53124	+0.00023
31.07 23:50	0.53101	+0.00039
31.07 23:40	0.53062	+0.00034
31.07 23:30	0.53028	+0.00021
31.07 23:20	0.53007	+0.00023
31.07 23:10	0.52984	+0.00139
31.07 23:03	0.52845	+0.00218
31.07 23:00	0.52627	-0.00057
31.07 22:50	0.52684	-0.00198
31.07 22:40	0.52882	+0.00035
31.07 22:30	0.52847	+0.00159
31.07 22:20	0.52688	-0.00178
31.07 22:10	0.52866	-0.00151
31.07 22:00	0.53017	+0.00068
31.07 21:50	0.52949	+0.00086
31.07 21:40	0.52863	+0.00151
31.07 21:30	0.52712	+8.0E-5
31.07 21:20	0.52704	-0.00048
31.07 21:10	0.52752	-0.00154
31.07 21:03	0.52906	+4.0E-5
31.07 21:00	0.52902	+0.00056
31.07 20:50	0.52846	-0.0009
31.07 20:40	0.52936	-0.00264
31.07 20:30	0.532	-0.00157
31.07 20:20	0.53357	-0.00057
31.07 20:10	0.53414	-8.0E-5
31.07 20:00	0.53422	-0.00102
31.07 19:50	0.53524	+0.00198
31.07 19:40	0.53326	+0.00158
31.07 19:30	0.53168	-0.0008
31.07 19:20	0.53248	-0.00132
31.07 19:10	0.5338	-0.00024
31.07 19:03	0.53404	-4.0E-5
31.07 19:00	0.53408	-0.00079
31.07 18:50	0.53487	+0.00214
31.07 18:40	0.53273	-6.0E-5
31.07 18:30	0.53279	+0.00339
31.07 18:20	0.5294	+0.00218
31.07 18:10	0.52722	-0.00332
31.07 18:00	0.53054	-0.00044
31.07 17:50	0.53098	+0.00041
31.07 17:40	0.53057	-0.00281
31.07 17:30	0.53338	-0.00156
31.07 17:20	0.53494	-0.00397
31.07 17:10	0.53891	+0.0038
31.07 17:03	0.53511	+0.00056
31.07 17:00	0.53455	+0.00282
31.07 16:50	0.53173	+0.00477
31.07 16:40	0.52696	+0.00122
31.07 16:30	0.52574	-0.0004
31.07 16:20	0.52614	-0.00019
31.07 16:10	0.52633	+6.0E-5
31.07 16:00	0.52627	-0.00033
31.07 15:50	0.5266	-0.00028
31.07 15:40	0.52688	+0.00399
31.07 15:30	0.52289	+7.0E-5
31.07 15:28	0.52282	-
31.07 15:28	0.52282	-0.00129
31.07 15:10	0.52411	+0.0007
31.07 15:04	0.52341	+0.0007
31.07 15:00	0.52271	+0.00027
31.07 14:50	0.52244	+0.00047
31.07 14:40	0.52197	+0.00256
31.07 14:30	0.51941	+0.00155
31.07 14:20	0.51786	+0.0018
31.07 14:10	0.51606	+0.00031
31.07 14:00	0.51575	+0.0019
31.07 13:50	0.51385	+0.00072
31.07 13:40	0.51313	-0.00062
31.07 13:30	0.51375	-0.0004
31.07 13:20	0.51415	-0.00133
31.07 13:10	0.51548	+0.00025
31.07 13:03	0.51523	-3.0E-5
31.07 13:00	0.51526	-0.00176
31.07 12:50	0.51702	-0.00186
31.07 12:40	0.51888	+0.00294
31.07 12:30	0.51594	+0.00099
31.07 12:20	0.51495	-0.00119
31.07 12:10	0.51614	-0.00243
31.07 12:00	0.51857	-0.00063
31.07 11:50	0.5192	+0.00101
31.07 11:40	0.51819	-0.00021
31.07 11:30	0.5184	+0.00098
31.07 11:20	0.51742	-1.0E-5
31.07 11:10	0.51743	-0.0021
31.07 11:03	0.51953	-0.00041
31.07 11:00	0.51994	+0.00174
31.07 10:50	0.5182	+0.0009
31.07 10:40	0.5173	-0.00483
31.07 10:30	0.52213	-0.00241
31.07 10:20	0.52454	-0.00197
31.07 10:10	0.52651	+0.00085
31.07 10:00	0.52566	-0.00204
31.07 09:50	0.5277	-1.0E-5
31.07 09:40	0.52771	-0.00108
31.07 09:30	0.52879	+8.0E-5
31.07 09:20	0.52871	-0.00233
31.07 09:10	0.53104	+0.0003
31.07 09:03	0.53074	-0.00018
31.07 09:00	0.53092	-5.0E-5
31.07 08:50	0.53097	+0.00014
31.07 08:40	0.53083	+0.00098
31.07 08:30	0.52985	-0.00101
31.07 08:20	0.53086	-0.00027
31.07 08:10	0.53113	-0.00022
31.07 08:00	0.53135	+0.00151
31.07 07:50	0.52984	+0.00429
31.07 07:40	0.52555	-0.00091
31.07 07:30	0.52646	+0.00085
31.07 07:20	0.52561	-0.00144
31.07 07:10	0.52705	-0.002
31.07 07:03	0.52905	+0.00031
31.07 07:00	0.52874	-0.00066
31.07 06:50	0.5294	+0.00012
31.07 06:40	0.52928	+0.00276
31.07 06:30	0.52652	-0.0029
31.07 06:20	0.52942	+0.00141
31.07 06:10	0.52801	-0.00016
31.07 06:00	0.52817	+0.00263
31.07 05:50	0.52554	-0.00108
31.07 05:40	0.52662	-0.00087
31.07 05:30	0.52749	-0.00016
31.07 05:20	0.52765	-0.00124
31.07 05:10	0.52889	-3.0E-5
31.07 05:03	0.52892	+0.00038
31.07 05:00	0.52854	+0.00136
31.07 04:50	0.52718	+0.00134
31.07 04:45	0.52584	+0.00277
31.07 04:30	0.52307	-0.00172
31.07 04:20	0.52479	-0.00184
31.07 04:10	0.52663	-0.00084
31.07 04:00	0.52747	+0.00034
31.07 03:50	0.52713	-0.00167
31.07 03:40	0.5288	-0.00158
31.07 03:30	0.53038	-0.00068
31.07 03:20	0.53106	+0.0016
31.07 03:10	0.52946	-8.0E-5
31.07 03:03	0.52954	+0.00015
31.07 03:00	0.52939	+0.00109
31.07 02:50	0.5283	+0.00114
31.07 02:40	0.52716	-0.00107
31.07 02:30	0.52823	-0.00023
31.07 02:20	0.52846	-0.00062
31.07 02:10	0.52908	-0.00288
31.07 02:00	0.53196	+0.0031
31.07 01:50	0.52886	+0.00117
31.07 01:40	0.52769	+0.00019
31.07 01:30	0.5275	+0.00086
31.07 01:20	0.52664	-0.00014
31.07 01:10	0.52678	-0.0003
31.07 01:03	0.52708	-0.00071
31.07 01:00	0.52779

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46125

макс: 0.56172

за неделю:

0.53103

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:30	0.53103	+0.00023
31.07 23:50	0.53101	-0.00057
31.07 22:50	0.52684	+0.00068
31.07 21:50	0.52949	+0.00056
31.07 20:50	0.52846	-0.00102
31.07 19:50	0.53524	-0.00079
31.07 18:50	0.53487	-0.00044
31.07 17:50	0.53098	+0.00282
31.07 16:50	0.53173	-0.00033
31.07 15:50	0.5266	+0.00027
31.07 14:50	0.52244	+0.0019
31.07 13:50	0.51385	-0.00176
31.07 12:50	0.51702	-0.00063
31.07 11:50	0.5192	+0.00174
31.07 10:50	0.5182	-0.00204
31.07 09:50	0.5277	-5.0E-5
31.07 08:50	0.53097	+0.00151
31.07 07:50	0.52984	-0.00066
31.07 06:50	0.5294	+0.00263
31.07 05:50	0.52554	+0.00136
31.07 04:50	0.52718	+0.00034
31.07 03:50	0.52713	+0.00109
31.07 02:50	0.5283	+0.0031
31.07 01:50	0.52886	-0.00013
31.07 00:50	0.52792	+0.00016
30.07 23:50	0.53133	-0.00043
30.07 22:50	0.52989	+0.00046
30.07 21:50	0.52328	+0.00167
30.07 20:50	0.52337	-0.00042
30.07 19:50	0.52122	+0.00076
30.07 18:50	0.5167	+0.00548
30.07 17:50	0.51337	-0.00035
30.07 16:50	0.50917	-0.00221
30.07 15:50	0.51364	+0.00027
30.07 14:50	0.5142	+0.00019
30.07 13:50	0.51213	+0.00141
30.07 12:50	0.50845	+8.0E-5
30.07 11:50	0.51162	+0.00267
30.07 10:50	0.51023	+0.00287
30.07 08:40	0.50547	+0.00281
30.07 07:50	0.50769	-2.0E-5
30.07 06:50	0.50666	-0.00091
30.07 05:50	0.50203	+0.00099
30.07 04:50	0.49976	-0.00204
30.07 03:50	0.50004	+0.00053
30.07 02:50	0.49705	+0.00034
30.07 01:50	0.50363	-0.00417
30.07 00:50	0.50974	+0.00091
29.07 23:50	0.50587	+0.00446
29.07 22:50	0.49264	+0.00298
29.07 21:50	0.4927	-0.00115
29.07 20:50	0.51156	+0.00342
29.07 19:50	0.51468	+0.00203
29.07 18:50	0.51977	-0.0038
29.07 17:50	0.52203	-0.00047
29.07 16:50	0.52067	-0.00482
29.07 15:50	0.53002	-0.00107
29.07 14:50	0.53216	+0.0012
29.07 13:50	0.53184	+0.00159
29.07 12:50	0.5286	+9.0E-5
29.07 11:50	0.52992	-0.00061
29.07 10:50	0.52606	-0.00106
29.07 09:50	0.52643	+0.00276
29.07 08:50	0.52627	-0.00128
29.07 07:50	0.5312	+0.00185
29.07 06:50	0.53829	+0.00188
29.07 05:50	0.53429	+0.0012
29.07 04:50	0.53125	+0.00472
29.07 03:50	0.52575	-0.0002
29.07 02:50	0.52363	+0.00477
29.07 01:50	0.52106	+0.00136
29.07 00:50	0.51512	-0.00274
28.07 23:50	0.51834	-0.00043
28.07 22:50	0.51333	-0.00194
28.07 21:50	0.53336	-0.00634
28.07 20:50	0.54805	-0.00153
28.07 19:50	0.54929	+0.00121
28.07 18:50	0.54958	+9.0E-5
28.07 17:50	0.55601	-0.00248
28.07 16:50	0.56172	-0.0001
28.07 15:50	0.55107	-0.00181
28.07 14:50	0.55713	-0.0017
28.07 13:50	0.5548	+0.0008
28.07 12:50	0.55317	+0.00035
28.07 11:50	0.55122	+3.0E-5
28.07 10:50	0.55519	+0.00171
28.07 09:50	0.55025	+0.00229
28.07 08:50	0.54987	-0.00504
28.07 07:50	0.5568	+0.00076
28.07 06:50	0.55557	-0.001
28.07 05:50	0.55828	+0.00158
28.07 04:50	0.55816	+0.00232
28.07 03:50	0.55673	+0.00158
28.07 02:50	0.55167	+0.00745
28.07 01:50	0.54325	+0.00045
28.07 00:50	0.53304	+7.0E-5
27.07 23:50	0.52992	-0.00087
27.07 22:50	0.52769	+0.00026
27.07 21:50	0.52963	+0.00052
27.07 20:50	0.52812	-0.00042
27.07 19:50	0.5259	+0.0011
27.07 18:50	0.52569	-0.00384
27.07 17:50	0.52506	+0.00276
27.07 16:50	0.50858	-0.00103
27.07 15:50	0.49874	+0.00066
27.07 14:50	0.50021	-0.00052
27.07 13:50	0.4968	-0.00011
27.07 12:50	0.49629	-0.004
27.07 11:50	0.50045	+0.00079
27.07 10:50	0.49807	+0.0029
27.07 09:50	0.49527	+0.00014
27.07 08:50	0.49635	+0.00534
27.07 07:50	0.48971	-4.0E-5
27.07 06:50	0.48938	-0.00029
27.07 05:50	0.48911	-0.0001
27.07 04:50	0.48596	+0.00085
27.07 03:50	0.48608	+0.00035
27.07 02:50	0.48283	+6.0E-5
27.07 01:50	0.48399	+0.001
27.07 00:50	0.48304	-0.00307
26.07 23:50	0.4817	-0.00246
26.07 22:50	0.48088	+0.00045
26.07 21:50	0.47958	+0.00126
26.07 20:50	0.48094	-
26.07 19:50	0.48541	-0.00178
26.07 18:50	0.48649	-0.00045
26.07 17:50	0.48768	+0.00156
26.07 16:50	0.48413	+0.00079
26.07 15:50	0.49021	+0.00028
26.07 14:50	0.48817	+0.00074
26.07 13:50	0.48894	+0.00051
26.07 12:50	0.49041	-0.00061
26.07 11:50	0.4923	+0.00169
26.07 10:50	0.49255	-0.00036
26.07 09:50	0.49208	+0.00111
26.07 08:50	0.49142	+0.00012
26.07 07:50	0.49145	+0.0261
26.07 06:50	0.46125	+0.02628
26.07 05:50	0.463	-0.02483
26.07 04:50	0.48627	+0.02943
26.07 03:50	0.46594	-0.00025
26.07 02:50	0.46905	-0.03057
26.07 01:50	0.50134	-0.00124
26.07 00:50	0.47114	+0.0002
25.07 23:50	0.46723	-0.00016
25.07 22:50	0.46508	-0.00675
25.07 21:50	0.47123	-0.00028
25.07 20:50	0.46698	+0.00021
25.07 19:50	0.46824	-0.00143
25.07 18:50	0.50113	+0.00065
25.07 17:50	0.47396	+0.00059
25.07 16:50	0.47492	+0.00041
25.07 15:50	0.47494	-0.00112
25.07 14:50	0.50606	-0.00048
25.07 13:50	0.50364	-0.00077
25.07 12:50	0.49942	-0.00069
25.07 11:50	0.5001	+4.0E-5
25.07 10:50	0.4995	-0.00081
25.07 09:50	0.50316	-0.00017
25.07 08:50	0.50101	+0.00225
25.07 07:50	0.49809	+0.00027
25.07 06:50	0.49779	+0.00056
25.07 05:50	0.49304	+0.00263
25.07 04:50	0.48842	-0.00144
25.07 03:50	0.49259	+0.00012
25.07 02:50	0.4945	-0.00034
25.07 01:50	0.49112	+0.00083
25.07 00:50	0.4946

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.4279

макс: 0.59556

за месяц:

0.53103

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.51478	-0.00427
29.07.2026	0.51905	-0.02539
28.07.2026	0.54444	+0.03276
27.07.2026	0.51168	+0.0267
26.07.2026	0.48498	-0.00018
25.07.2026	0.48516	-0.00473
24.07.2026	0.48989	-0.01456
23.07.2026	0.50445	-0.00531
22.07.2026	0.50976	-0.01599
21.07.2026	0.52575	-0.00124
20.07.2026	0.52699	+0.03604
19.07.2026	0.49095	+0.00754
18.07.2026	0.48341	-0.00796
17.07.2026	0.49137	+0.01031
16.07.2026	0.48106	-0.05319
15.07.2026	0.53425	-0.06131
14.07.2026	0.59556	+0.00414
13.07.2026	0.59142	+0.01932
12.07.2026	0.5721	+0.02371
11.07.2026	0.54839	+0.01724
10.07.2026	0.53115	-0.00246
09.07.2026	0.53361	-0.00041
08.07.2026	0.53402	+0.04822
07.07.2026	0.4858	-0.02615
06.07.2026	0.51195	-0.00218
05.07.2026	0.51413	-0.00541
04.07.2026	0.51954	+0.00238
03.07.2026	0.51716	-0.01312
02.07.2026	0.53028	+0.03597
01.07.2026	0.49431	+0.06641
30.06.2026	0.4279

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.18875

макс: 0.65177

за квартал:

0.53103

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.51478	-0.00427
29.07.2026	0.51905	-0.02539
28.07.2026	0.54444	+0.03276
27.07.2026	0.51168	+0.0267
26.07.2026	0.48498	-0.00018
25.07.2026	0.48516	-0.00473
24.07.2026	0.48989	-0.01456
23.07.2026	0.50445	-0.00531
22.07.2026	0.50976	-0.01599
21.07.2026	0.52575	-0.00124
20.07.2026	0.52699	+0.03604
19.07.2026	0.49095	+0.00754
18.07.2026	0.48341	-0.00796
17.07.2026	0.49137	+0.01031
16.07.2026	0.48106	-0.05319
15.07.2026	0.53425	-0.06131
14.07.2026	0.59556	+0.00414
13.07.2026	0.59142	+0.01932
12.07.2026	0.5721	+0.02371
11.07.2026	0.54839	+0.01724
10.07.2026	0.53115	-0.00246
09.07.2026	0.53361	-0.00041
08.07.2026	0.53402	+0.04822
07.07.2026	0.4858	-0.02615
06.07.2026	0.51195	-0.00218
05.07.2026	0.51413	-0.00541
04.07.2026	0.51954	+0.00238
03.07.2026	0.51716	-0.01312
02.07.2026	0.53028	+0.03597
01.07.2026	0.49431	+0.06641
30.06.2026	0.4279	+0.07369
29.06.2026	0.35421	-0.14226
28.06.2026	0.49647	-0.06187
27.06.2026	0.55834	-0.09343
26.06.2026	0.65177	+0.02216
25.06.2026	0.62961	+0.06522
24.06.2026	0.56439	+0.00202
23.06.2026	0.56237	+0.01684
22.06.2026	0.54553	+0.00015
21.06.2026	0.54538	+0.00066
20.06.2026	0.54472	-0.00389
19.06.2026	0.54861	+0.0268
18.06.2026	0.52181	+0.01205
17.06.2026	0.50976	+0.00449
16.06.2026	0.50527	+0.02321
15.06.2026	0.48206	-0.00883
14.06.2026	0.49089	+0.03097
13.06.2026	0.45992	+0.01107
12.06.2026	0.44885	+0.00338
11.06.2026	0.44547	-0.01848
10.06.2026	0.46395	+0.02953
09.06.2026	0.43442	+0.03261
08.06.2026	0.40181	-0.0342
07.06.2026	0.43601	-0.0272
06.06.2026	0.46321	+0.04263
05.06.2026	0.42058	+0.03754
04.06.2026	0.38304	+0.02581
03.06.2026	0.35723	+0.01568
02.06.2026	0.34155	+0.01908
01.06.2026	0.32247	-0.00103
31.05.2026	0.3235	+0.00266
30.05.2026	0.32084	-0.01236
29.05.2026	0.3332	+0.00825
28.05.2026	0.32495	+0.03853
27.05.2026	0.28642	+0.00293
26.05.2026	0.28349	+0.02581
25.05.2026	0.25768	+0.00329
24.05.2026	0.25439	-0.00435
23.05.2026	0.25874	-0.00208
22.05.2026	0.26082	+0.00992
21.05.2026	0.2509	+0.00457
20.05.2026	0.24633	-0.00059
19.05.2026	0.24692	-0.01231
18.05.2026	0.25923	+0.00922
17.05.2026	0.25001	+0.00284
16.05.2026	0.24717	+0.01717
15.05.2026	0.23	+0.00426
14.05.2026	0.22574	+0.00296
13.05.2026	0.22278	+0.00656
12.05.2026	0.21622	+0.0024
11.05.2026	0.21382	+0.01658
10.05.2026	0.19724	+0.00849
09.05.2026	0.18875	-0.02181
08.05.2026	0.21056	-0.0128
07.05.2026	0.22336	-0.00091
06.05.2026	0.22427	+0.01997
05.05.2026	0.2043	-0.01187
04.05.2026	0.21617	-0.01321
03.05.2026	0.22938	+0.0134
02.05.2026	0.21598

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот