Курсы криптовалют к RaveDAO

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Китайский юань » RaveDAO

Курс RaveDAO (RAVE) к китайскому юаню (CNY)

Обновлено: 31.07.2026 12:10:01
Стоимость RaveDAO (RAVE) на текущий момент составляет 1.9374 CNY, а общий объем торгов за 24 часа – 28 150 397 CNY. Рыночная капитализация составляет 489 166 872 CNY. За последние 24 часа курс RaveDAO относительно китайского юаня снизился на -1.22%. Изменение за неделю составило -4.9%.


	=
Калькулятор RAVE - CNY / Обратный расчет: курс китайского юаня к RaveDAO

Покупать RAVE?Продавать RAVE?

33%

67%

Графики

Динамика изменения курса ravedao относительно китайского юаня, за 1 RAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8798

макс: 1.9716

за сутки:

1.9374

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
31.07 12:10	1.9374	+0.009
31.07 12:00	1.9284	+0.0024
31.07 11:50	1.926	-0.0038
31.07 11:40	1.9298	+0.0008
31.07 11:30	1.929	-0.0037
31.07 11:20	1.9327	+0.0001
31.07 11:10	1.9326	+0.0078
31.07 11:03	1.9248	+0.0015
31.07 11:00	1.9233	-0.0065
31.07 10:50	1.9298	-0.0033
31.07 10:40	1.9331	+0.0179
31.07 10:30	1.9152	+0.0088
31.07 10:20	1.9064	+0.0071
31.07 10:10	1.8993	-0.0031
31.07 10:00	1.9024	+0.0074
31.07 09:50	1.895	-
31.07 09:40	1.895	+0.0039
31.07 09:30	1.8911	-0.0003
31.07 09:20	1.8914	+0.0083
31.07 09:10	1.8831	-0.0011
31.07 09:03	1.8842	+0.0007
31.07 09:00	1.8835	+0.0002
31.07 08:50	1.8833	-0.0005
31.07 08:40	1.8838	-0.0035
31.07 08:30	1.8873	+0.0036
31.07 08:20	1.8837	+0.0009
31.07 08:10	1.8828	+0.0008
31.07 08:00	1.882	-0.0054
31.07 07:50	1.8874	-0.0154
31.07 07:40	1.9028	+0.0033
31.07 07:30	1.8995	-0.0031
31.07 07:20	1.9026	+0.0052
31.07 07:10	1.8974	+0.0072
31.07 07:03	1.8902	-0.0011
31.07 07:00	1.8913	+0.0024
31.07 06:50	1.8889	-0.0004
31.07 06:40	1.8893	-0.01
31.07 06:30	1.8993	+0.0105
31.07 06:20	1.8888	-0.0051
31.07 06:10	1.8939	+0.0006
31.07 06:00	1.8933	-0.0095
31.07 05:50	1.9028	+0.0039
31.07 05:40	1.8989	+0.0031
31.07 05:30	1.8958	+0.0006
31.07 05:20	1.8952	+0.0044
31.07 05:10	1.8908	+0.0001
31.07 05:03	1.8907	-0.0013
31.07 05:00	1.892	-0.0049
31.07 04:50	1.8969	-0.0048
31.07 04:45	1.9017	-0.0101
31.07 04:30	1.9118	+0.0063
31.07 04:20	1.9055	+0.0066
31.07 04:10	1.8989	+0.0031
31.07 04:00	1.8958	-0.0013
31.07 03:50	1.8971	+0.006
31.07 03:40	1.8911	+0.0057
31.07 03:30	1.8854	+0.0024
31.07 03:20	1.883	-0.0057
31.07 03:10	1.8887	+0.0003
31.07 03:03	1.8884	-0.0006
31.07 03:00	1.889	-0.0039
31.07 02:50	1.8929	-0.004
31.07 02:40	1.8969	+0.0038
31.07 02:30	1.8931	+0.0008
31.07 02:20	1.8923	+0.0022
31.07 02:10	1.8901	+0.0103
31.07 02:00	1.8798	-0.0111
31.07 01:50	1.8909	-0.0041
31.07 01:40	1.895	-0.0007
31.07 01:30	1.8957	-0.0031
31.07 01:20	1.8988	+0.0005
31.07 01:10	1.8983	+0.0011
31.07 01:03	1.8972	+0.0025
31.07 01:00	1.8947	+0.0005
31.07 00:50	1.8942	-0.002
31.07 00:40	1.8962	+0.0091
31.07 00:30	1.8871	+0.0048
31.07 00:20	1.8823	+0.0014
31.07 00:10	1.8809	-0.0006
31.07 00:00	1.8815	-0.0006
30.07 23:50	1.8821	-0.0022
30.07 23:40	1.8843	+0.0003
30.07 23:30	1.884	-0.0029
30.07 23:20	1.8869	-0.0083
30.07 23:10	1.8952	+0.0028
30.07 23:03	1.8924	+0.0037
30.07 23:00	1.8887	+0.0015
30.07 22:50	1.8872	-0.0006
30.07 22:40	1.8878	-0.0165
30.07 22:30	1.9043	+0.0002
30.07 22:20	1.9041	-0.0055
30.07 22:10	1.9096	+0.0002
30.07 22:00	1.9094	-0.0016
30.07 21:50	1.911	+0.0002
30.07 21:40	1.9108	+0.0024
30.07 21:30	1.9084	+0.0006
30.07 21:20	1.9078	+0.0007
30.07 21:10	1.9071	+0.0011
30.07 21:03	1.906	+0.0014
30.07 21:00	1.9046	-0.0061
30.07 20:50	1.9107	+0.004
30.07 20:40	1.9067	-0.0017
30.07 20:30	1.9084	+0.003
30.07 20:20	1.9054	-0.0023
30.07 20:10	1.9077	-0.0124
30.07 20:00	1.9201	+0.0015
30.07 19:50	1.9186	-0.0006
30.07 19:40	1.9192	+0.0047
30.07 19:30	1.9145	-0.0124
30.07 19:20	1.9269	-0.012
30.07 19:10	1.9389	+0.0049
30.07 19:03	1.934	+0.0015
30.07 19:00	1.9325	-0.0029
30.07 18:50	1.9354	+0.0012
30.07 18:40	1.9342	+0.0047
30.07 18:30	1.9295	+0.0068
30.07 18:20	1.9227	-0.0037
30.07 18:10	1.9264	-0.0009
30.07 18:00	1.9273	-0.0206
30.07 17:50	1.9479	-0.0016
30.07 17:40	1.9495	-0.0003
30.07 17:30	1.9498	-0.0002
30.07 17:20	1.95	-0.007
30.07 17:10	1.957	-0.0062
30.07 17:03	1.9632	-0.0021
30.07 17:00	1.9653	+0.0013
30.07 16:50	1.964	+0.0035
30.07 16:40	1.9605	+0.0084
30.07 16:30	1.9521	+0.0052
30.07 16:20	1.9469	-0.0098
30.07 16:10	1.9567	+0.0014
30.07 16:00	1.9553	+0.0084
30.07 15:50	1.9469	-0.001
30.07 15:40	1.9479	+0.0003
30.07 15:30	1.9476	-0.0009
30.07 15:20	1.9485	-0.0008
30.07 15:10	1.9493	+0.0054
30.07 15:03	1.9439	+0.0001
30.07 15:00	1.9438	-0.001
30.07 14:50	1.9448	+0.0009
30.07 14:40	1.9439	-0.005
30.07 14:30	1.9489	-0.0013
30.07 14:20	1.9502	+0.001
30.07 14:10	1.9492	-0.0027
30.07 14:00	1.9519	-0.0007
30.07 13:50	1.9526	-0.003
30.07 13:40	1.9556	-0.016
30.07 13:30	1.9716	+0.0017
30.07 13:20	1.9699	+0.0006
30.07 13:10	1.9693	+0.0056
30.07 13:03	1.9637	+0.0024
30.07 13:00	1.9613

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7803

макс: 2.168

за неделю:

1.9374

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
31.07 12:10	1.9374	+0.0024
31.07 11:50	1.926	-0.0065
31.07 10:50	1.9298	+0.0074
31.07 09:50	1.895	+0.0002
31.07 08:50	1.8833	-0.0054
31.07 07:50	1.8874	+0.0024
31.07 06:50	1.8889	-0.0095
31.07 05:50	1.9028	-0.0049
31.07 04:50	1.8969	-0.0013
31.07 03:50	1.8971	-0.0039
31.07 02:50	1.8929	-0.0111
31.07 01:50	1.8909	+0.0005
31.07 00:50	1.8942	-0.0006
30.07 23:50	1.8821	+0.0015
30.07 22:50	1.8872	-0.0016
30.07 21:50	1.911	-0.0061
30.07 20:50	1.9107	+0.0015
30.07 19:50	1.9186	-0.0029
30.07 18:50	1.9354	-0.0206
30.07 17:50	1.9479	+0.0013
30.07 16:50	1.964	+0.0084
30.07 15:50	1.9469	-0.001
30.07 14:50	1.9448	-0.0007
30.07 13:50	1.9526	-0.0054
30.07 12:50	1.9667	-0.0003
30.07 11:50	1.9546	-0.0102
30.07 10:50	1.9599	-0.0112
30.07 08:40	1.9784	-0.0108
30.07 07:50	1.9697	+0.0001
30.07 06:50	1.9737	+0.0036
30.07 05:50	1.9919	-0.004
30.07 04:50	2.001	+0.0082
30.07 03:50	1.9998	-0.0022
30.07 02:50	2.0119	-0.0013
30.07 01:50	1.9856	+0.0162
30.07 00:50	1.9618	-0.0036
29.07 23:50	1.9768	-0.0182
29.07 22:50	2.0299	-0.0122
29.07 21:50	2.0296	+0.0044
29.07 20:50	1.9548	-0.0128
29.07 19:50	1.9429	-0.0075
29.07 18:50	1.9239	+0.0141
29.07 17:50	1.9156	+0.0017
29.07 16:50	1.9206	+0.0173
29.07 15:50	1.8867	+0.0038
29.07 14:50	1.8791	-0.0043
29.07 13:50	1.8803	-0.0057
29.07 12:50	1.8918	-0.0003
29.07 11:50	1.8871	+0.0022
29.07 10:50	1.9009	+0.0038
29.07 09:50	1.8996	-0.01
29.07 08:50	1.9002	+0.0046
29.07 07:50	1.8825	-0.0063
29.07 06:50	1.8577	-0.0065
29.07 05:50	1.8716	-0.0043
29.07 04:50	1.8824	-0.0169
29.07 03:50	1.902	+0.0007
29.07 02:50	1.9098	-0.0175
29.07 01:50	1.9192	-0.0051
29.07 00:50	1.9413	+0.0103
28.07 23:50	1.9292	+0.0017
28.07 22:50	1.948	+0.0069
28.07 21:50	1.8749	+0.0214
28.07 20:50	1.8246	+0.0051
28.07 19:50	1.8205	-0.004
28.07 18:50	1.8196	-0.0003
28.07 17:50	1.7985	+0.0078
28.07 16:50	1.7803	+0.0003
28.07 15:50	1.8147	+0.0059
28.07 14:50	1.7949	+0.0056
28.07 13:50	1.8024	-0.0026
28.07 12:50	1.8078	-0.0012
28.07 11:50	1.8142	-0.0001
28.07 10:50	1.8012	-0.0057
28.07 09:50	1.8174	-0.0075
28.07 08:50	1.8186	+0.0164
28.07 07:50	1.796	-0.0024
28.07 06:50	1.7999	+0.0032
28.07 05:50	1.7912	-0.0051
28.07 04:50	1.7916	-0.0075
28.07 03:50	1.7962	-0.0052
28.07 02:50	1.8127	-0.0249
28.07 01:50	1.8408	-0.0015
28.07 00:50	1.876	-0.0003
27.07 23:50	1.8871	+0.0031
27.07 22:50	1.8951	-0.0009
27.07 21:50	1.8881	-0.0018
27.07 20:50	1.8935	+0.0015
27.07 19:50	1.9015	-0.004
27.07 18:50	1.9023	+0.014
27.07 17:50	1.9046	-0.0107
27.07 16:50	1.9663	+0.0041
27.07 15:50	2.0051	-0.0026
27.07 14:50	1.9991	+0.0021
27.07 13:50	2.0129	+0.0005
27.07 12:50	2.0149	+0.0161
27.07 11:50	1.9982	-0.0032
27.07 10:50	2.0078	-0.0117
27.07 09:50	2.0191	-0.0006
27.07 08:50	2.0147	-0.022
27.07 07:50	2.042	+0.0002
27.07 06:50	2.0434	+0.0013
27.07 05:50	2.0445	+0.0004
27.07 04:50	2.0578	-0.0036
27.07 03:50	2.0573	-0.0015
27.07 02:50	2.0711	-0.0003
27.07 01:50	2.0662	-0.0042
27.07 00:50	2.0702	+0.0133
26.07 23:50	2.076	+0.0107
26.07 22:50	2.0795	-0.0019
26.07 21:50	2.0851	-0.0055
26.07 20:50	2.0793	-
26.07 19:50	2.0601	+0.0075
26.07 18:50	2.0556	+0.0019
26.07 17:50	2.0505	-0.0067
26.07 16:50	2.0656	-0.0032
26.07 15:50	2.0399	-0.0012
26.07 14:50	2.0485	-0.0032
26.07 13:50	2.0453	-0.0021
26.07 12:50	2.0391	+0.0025
26.07 11:50	2.0313	-0.0069
26.07 10:50	2.0302	+0.0015
26.07 09:50	2.0322	-0.0046
26.07 08:50	2.0349	-0.0005
26.07 07:50	2.0348	-0.1161
26.07 06:50	2.168	-0.116
26.07 05:50	2.1598	+0.1106
26.07 04:50	2.0565	-0.1275
26.07 03:50	2.1462	+0.0011
26.07 02:50	2.132	+0.1295
26.07 01:50	1.9947	+0.0056
26.07 00:50	2.1225	-0.001
25.07 23:50	2.1403	+0.0007
25.07 22:50	2.1502	+0.0308
25.07 21:50	2.1221	+0.0013
25.07 20:50	2.1414	-0.0009
25.07 19:50	2.1356	+0.0057
25.07 18:50	1.9955	-0.0029
25.07 17:50	2.1099	-0.0026
25.07 16:50	2.1056	-0.0018
25.07 15:50	2.1055	+0.0043
25.07 14:50	1.9761	+0.0019
25.07 13:50	1.9855	+0.0031
25.07 12:50	2.0023	+0.0028
25.07 11:50	1.9996	-0.0001
25.07 10:50	2.002	+0.0031
25.07 09:50	1.9875	+0.0006
25.07 08:50	1.996	-0.0091
25.07 07:50	2.0077	-0.0011
25.07 06:50	2.0089	-0.0024
25.07 05:50	2.0283	-0.011
25.07 04:50	2.0474	+0.0059
25.07 03:50	2.0301	-0.0004
25.07 02:50	2.0222	+0.0014
25.07 01:50	2.0362	-0.0034
25.07 00:50	2.0218	-0.0007
24.07 23:50	2.0346	+0.0053
24.07 22:50	2.0265	-0.0012
24.07 21:50	2.039	+0.0023
24.07 20:50	2.0492	-0.0084
24.07 19:50	2.0587	-0.0083
24.07 18:50	2.0506	+0.0154
24.07 17:50	1.9933	-0.0168
24.07 16:50	2.0063	+0.0014
24.07 15:50	2.0202	-0.0001
24.07 14:50	2.0098	-0.0012
24.07 13:50	2.0372

* на графике представлен средесуточный курс ravedao в течение последних 30 дней.

мин: 1.6791

макс: 2.337

за месяц:

1.9374

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
30.07.2026	1.9426	+0.016
29.07.2026	1.9266	+0.0899
28.07.2026	1.8367	-0.1177
27.07.2026	1.9544	-0.1076
26.07.2026	2.062	+0.0008
25.07.2026	2.0612	+0.0199
24.07.2026	2.0413	+0.059
23.07.2026	1.9823	+0.0206
22.07.2026	1.9617	+0.0597
21.07.2026	1.902	+0.0044
20.07.2026	1.8976	-0.1393
19.07.2026	2.0369	-0.0317
18.07.2026	2.0686	+0.0335
17.07.2026	2.0351	-0.0437
16.07.2026	2.0788	+0.207
15.07.2026	1.8718	+0.1927
14.07.2026	1.6791	-0.0118
13.07.2026	1.6909	-0.0571
12.07.2026	1.748	-0.0755
11.07.2026	1.8235	-0.0592
10.07.2026	1.8827	+0.0087
09.07.2026	1.874	+0.0014
08.07.2026	1.8726	-0.1859
07.07.2026	2.0585	+0.1052
06.07.2026	1.9533	+0.0083
05.07.2026	1.945	+0.0202
04.07.2026	1.9248	-0.0088
03.07.2026	1.9336	+0.0478
02.07.2026	1.8858	-0.1372
01.07.2026	2.023	-0.314
30.06.2026	2.337

* на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.

мин: 1.5343

макс: 5.2979

за квартал:

1.9374

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
30.07.2026	1.9426	+0.016
29.07.2026	1.9266	+0.0899
28.07.2026	1.8367	-0.1177
27.07.2026	1.9544	-0.1076
26.07.2026	2.062	+0.0008
25.07.2026	2.0612	+0.0199
24.07.2026	2.0413	+0.059
23.07.2026	1.9823	+0.0206
22.07.2026	1.9617	+0.0597
21.07.2026	1.902	+0.0044
20.07.2026	1.8976	-0.1393
19.07.2026	2.0369	-0.0317
18.07.2026	2.0686	+0.0335
17.07.2026	2.0351	-0.0437
16.07.2026	2.0788	+0.207
15.07.2026	1.8718	+0.1927
14.07.2026	1.6791	-0.0118
13.07.2026	1.6909	-0.0571
12.07.2026	1.748	-0.0755
11.07.2026	1.8235	-0.0592
10.07.2026	1.8827	+0.0087
09.07.2026	1.874	+0.0014
08.07.2026	1.8726	-0.1859
07.07.2026	2.0585	+0.1052
06.07.2026	1.9533	+0.0083
05.07.2026	1.945	+0.0202
04.07.2026	1.9248	-0.0088
03.07.2026	1.9336	+0.0478
02.07.2026	1.8858	-0.1372
01.07.2026	2.023	-0.314
30.06.2026	2.337	-0.4862
29.06.2026	2.8232	+0.809
28.06.2026	2.0142	+0.2232
27.06.2026	1.791	+0.2567
26.06.2026	1.5343	-0.054
25.06.2026	1.5883	-0.1835
24.06.2026	1.7718	-0.0064
23.06.2026	1.7782	-0.0549
22.06.2026	1.8331	-0.0005
21.06.2026	1.8336	-0.0022
20.06.2026	1.8358	+0.013
19.06.2026	1.8228	-0.0936
18.06.2026	1.9164	-0.0453
17.06.2026	1.9617	-0.0174
16.06.2026	1.9791	-0.0953
15.06.2026	2.0744	+0.0373
14.06.2026	2.0371	-0.1372
13.06.2026	2.1743	-0.0536
12.06.2026	2.2279	-0.0169
11.06.2026	2.2448	+0.0894
10.06.2026	2.1554	-0.1465
09.06.2026	2.3019	-0.1868
08.06.2026	2.4887	+0.1952
07.06.2026	2.2935	+0.1346
06.06.2026	2.1589	-0.2188
05.06.2026	2.3777	-0.233
04.06.2026	2.6107	-0.1886
03.06.2026	2.7993	-0.1285
02.06.2026	2.9278	-0.1733
01.06.2026	3.1011	+0.0099
31.05.2026	3.0912	-0.0257
30.05.2026	3.1169	+0.1157
29.05.2026	3.0012	-0.0762
28.05.2026	3.0774	-0.414
27.05.2026	3.4914	-0.036
26.05.2026	3.5274	-0.3533
25.05.2026	3.8807	-0.0503
24.05.2026	3.931	+0.0662
23.05.2026	3.8648	+0.0307
22.05.2026	3.8341	-0.1516
21.05.2026	3.9857	-0.0738
20.05.2026	4.0595	+0.0097
19.05.2026	4.0498	+0.1922
18.05.2026	3.8576	-0.1422
17.05.2026	3.9998	-0.046
16.05.2026	4.0458	-0.302
15.05.2026	4.3478	-0.0821
14.05.2026	4.4299	-0.0589
13.05.2026	4.4888	-0.1361
12.05.2026	4.6249	-0.052
11.05.2026	4.6769	-0.393
10.05.2026	5.0699	-0.228
09.05.2026	5.2979	+0.5486
08.05.2026	4.7493	+0.2722
07.05.2026	4.4771	+0.0182
06.05.2026	4.4589	-0.436
05.05.2026	4.8949	+0.2689
04.05.2026	4.626	+0.2665
03.05.2026	4.3595	-0.2705
02.05.2026	4.63	+0.0215
01.05.2026	4.6085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот