Курсы криптовалют к Ribbita by Virtuals

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Китайский юань » Ribbita by Virtuals

Курс китайского юаня (CNY) к Ribbita by Virtuals (TIBBIR)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CNY - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ribbita by virtuals, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3937

макс: 1.4955

за сутки:

1.4937

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	1.4937	-0.0018
31.07 19:03	1.4955	+0.004
31.07 19:00	1.4915	+0.0059
31.07 18:50	1.4856	-0.0021
31.07 18:40	1.4877	-0.0036
31.07 18:30	1.4913	+0.0013
31.07 18:20	1.49	+0.0035
31.07 18:10	1.4865	-0.0019
31.07 18:00	1.4884	+0.0019
31.07 17:50	1.4865	-0.002
31.07 17:40	1.4885	+0.0016
31.07 17:30	1.4869	+0.0003
31.07 17:20	1.4866	+0.0099
31.07 17:10	1.4767	+0.0025
31.07 17:03	1.4742	-0.001
31.07 17:00	1.4752	+0.0023
31.07 16:50	1.4729	+0.0039
31.07 16:40	1.469	-0.0071
31.07 16:30	1.4761	+0.0073
31.07 16:20	1.4688	-0.0052
31.07 16:10	1.474	+0.0037
31.07 16:00	1.4703	-0.005
31.07 15:50	1.4753	-0.0002
31.07 15:40	1.4755	+0.0021
31.07 15:30	1.4734	-0.0004
31.07 15:28	1.4738	-
31.07 15:28	1.4738	-0.0004
31.07 15:10	1.4742	+0.0006
31.07 15:04	1.4736	+0.0016
31.07 15:00	1.472	-0.0005
31.07 14:50	1.4725	+0.0013
31.07 14:40	1.4712	-
31.07 14:30	1.4712	-0.0025
31.07 14:20	1.4737	+0.0004
31.07 14:10	1.4733	-0.0016
31.07 14:00	1.4749	+0.0038
31.07 13:50	1.4711	+0.0001
31.07 13:40	1.471	-0.0025
31.07 13:30	1.4735	+0.0018
31.07 13:20	1.4717	-0.0004
31.07 13:10	1.4721	-0.0015
31.07 13:03	1.4736	+0.0008
31.07 13:00	1.4728	-0.001
31.07 12:50	1.4738	-0.0011
31.07 12:40	1.4749	+0.0024
31.07 12:30	1.4725	-0.0036
31.07 12:20	1.4761	+0.0026
31.07 12:10	1.4735	-0.0015
31.07 12:00	1.475	-0.0009
31.07 11:50	1.4759	-0.0027
31.07 11:40	1.4786	+0.0003
31.07 11:30	1.4783	+0.0044
31.07 11:20	1.4739	+0.0366
31.07 11:10	1.4373	+0.0088
31.07 11:03	1.4285	+0.0001
31.07 11:00	1.4284	-0.0008
31.07 10:50	1.4292	+0.0022
31.07 10:40	1.427	+0.0038
31.07 10:30	1.4232	+0.0057
31.07 10:20	1.4175	+0.0066
31.07 10:10	1.4109	+0.0013
31.07 10:00	1.4096	+0.0006
31.07 09:50	1.409	-0.0006
31.07 09:40	1.4096	-0.0057
31.07 09:30	1.4153	-0.0014
31.07 09:20	1.4167	+0.0001
31.07 09:10	1.4166	-
31.07 09:03	1.4166	+0.0008
31.07 09:00	1.4158	-0.0002
31.07 08:50	1.416	-0.0008
31.07 08:40	1.4168	+0.0014
31.07 08:30	1.4154	+0.0031
31.07 08:20	1.4123	+0.0002
31.07 08:10	1.4121	-0.0008
31.07 08:00	1.4129	+0.0007
31.07 07:50	1.4122	+0.0001
31.07 07:40	1.4121	+0.0012
31.07 07:30	1.4109	-0.0014
31.07 07:20	1.4123	+0.0001
31.07 07:10	1.4122	-0.001
31.07 07:03	1.4132	-0.0003
31.07 07:00	1.4135	+0.0006
31.07 06:50	1.4129	+0.0013
31.07 06:40	1.4116	-0.0003
31.07 06:30	1.4119	-0.0009
31.07 06:20	1.4128	-0.0004
31.07 06:10	1.4132	-0.002
31.07 06:00	1.4152	+0.0005
31.07 05:50	1.4147	-0.0002
31.07 05:40	1.4149	+0.0008
31.07 05:30	1.4141	+0.0018
31.07 05:20	1.4123	+0.001
31.07 05:10	1.4113	+0.0037
31.07 05:03	1.4076	+0.0014
31.07 05:00	1.4062	+0.0036
31.07 04:50	1.4026	+0.0015
31.07 04:45	1.4011	+0.0029
31.07 04:30	1.3982	+0.0008
31.07 04:20	1.3974	-0.0063
31.07 04:10	1.4037	+0.0026
31.07 04:00	1.4011	+0.0004
31.07 03:50	1.4007	-0.0011
31.07 03:40	1.4018	+0.0008
31.07 03:30	1.401	-0.0015
31.07 03:20	1.4025	-0.0006
31.07 03:10	1.4031	+0.0014
31.07 03:03	1.4017	+0.0001
31.07 03:00	1.4016	-0.0007
31.07 02:50	1.4023	+0.0018
31.07 02:40	1.4005	-0.0018
31.07 02:30	1.4023	+0.0026
31.07 02:20	1.3997	-0.0019
31.07 02:10	1.4016	+0.0022
31.07 02:00	1.3994	+0.0057
31.07 01:50	1.3937	-0.0025
31.07 01:40	1.3962	-
31.07 01:30	1.3962	+0.0009
31.07 01:20	1.3953	-0.0002
31.07 01:10	1.3955	-0.0007
31.07 01:03	1.3962	-0.0022
31.07 01:00	1.3984	+0.0038
31.07 00:50	1.3946	-
31.07 00:40	1.3946	-0.0026
31.07 00:30	1.3972	+0.0015
31.07 00:20	1.3957	-0.0002
31.07 00:10	1.3959	-0.0011
31.07 00:00	1.397	+0.0002
30.07 23:50	1.3968	+0.0015
30.07 23:40	1.3953	+0.0011
30.07 23:30	1.3942	-0.0011
30.07 23:20	1.3953	-0.0004
30.07 23:10	1.3957	-0.0049
30.07 23:03	1.4006	-0.0001
30.07 23:00	1.4007	+0.0053
30.07 22:50	1.3954	-0.0012
30.07 22:40	1.3966	-0.0001
30.07 22:30	1.3967	-0.0014
30.07 22:20	1.3981	+0.0019
30.07 22:10	1.3962	-0.0017
30.07 22:00	1.3979	+0.0028
30.07 21:50	1.3951	-0.0033
30.07 21:40	1.3984	+0.0011
30.07 21:30	1.3973	-0.0002
30.07 21:20	1.3975	+0.0014
30.07 21:10	1.3961	-0.0016
30.07 21:03	1.3977	+0.0008
30.07 21:00	1.3969	-0.0008
30.07 20:50	1.3977	-0.0022
30.07 20:40	1.3999	+0.0025
30.07 20:30	1.3974	-0.0055
30.07 20:20	1.4029	-0.0011
30.07 20:10	1.404	+0.0004
30.07 20:00	1.4036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2889

макс: 1.5191

за неделю:

1.4937

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	1.4937	+0.0059
31.07 18:50	1.4856	+0.0019
31.07 17:50	1.4865	+0.0023
31.07 16:50	1.4729	-0.005
31.07 15:50	1.4753	-0.0005
31.07 14:50	1.4725	+0.0038
31.07 13:50	1.4711	-0.001
31.07 12:50	1.4738	-0.0009
31.07 11:50	1.4759	-0.0008
31.07 10:50	1.4292	+0.0006
31.07 09:50	1.409	-0.0002
31.07 08:50	1.416	+0.0007
31.07 07:50	1.4122	+0.0006
31.07 06:50	1.4129	+0.0005
31.07 05:50	1.4147	+0.0036
31.07 04:50	1.4026	+0.0004
31.07 03:50	1.4007	-0.0007
31.07 02:50	1.4023	+0.0057
31.07 01:50	1.3937	+0.0038
31.07 00:50	1.3946	+0.0002
30.07 23:50	1.3968	+0.0053
30.07 22:50	1.3954	+0.0028
30.07 21:50	1.3951	-0.0008
30.07 20:50	1.3977	+0.0003
30.07 19:50	1.4033	-0.0011
30.07 18:50	1.3872	+0.002
30.07 17:50	1.3829	-0.0006
30.07 16:50	1.3827	+0.0003
30.07 15:50	1.4137	-0.005
30.07 14:50	1.4276	+0.0001
30.07 13:50	1.4354	+0.0002
30.07 12:50	1.4352	-0.0003
30.07 11:50	1.4416	-0.0008
30.07 10:50	1.4383	-0.0029
30.07 08:40	1.4405	-
30.07 07:50	1.4468	+0.0013
30.07 06:50	1.4372	-0.0074
30.07 05:50	1.441	-0.003
30.07 04:50	1.4464	+0.0048
30.07 03:50	1.4385	+0.0015
30.07 02:50	1.4379	+0.0049
30.07 01:50	1.4433	-0.0082
30.07 00:50	1.4656	+0.0056
29.07 23:50	1.4674	+0.0053
29.07 22:50	1.3846	-0.0038
29.07 21:50	1.3663	-0.0022
29.07 20:50	1.3746	-0.0005
29.07 19:50	1.3795	-0.0091
29.07 18:50	1.3958	+0.002
29.07 17:50	1.3891	-0.0022
29.07 16:50	1.3824	+0.0006
29.07 15:50	1.3771	-0.0022
29.07 14:50	1.3736	-0.0006
29.07 13:50	1.3745	+0.0001
29.07 12:50	1.3759	+0.0011
29.07 11:50	1.3743	-0.0019
29.07 10:50	1.3931	+0.003
29.07 09:50	1.3885	+0.0012
29.07 08:50	1.3856	+0.0014
29.07 07:50	1.3853	-0.0013
29.07 06:50	1.3875	-0.0002
29.07 05:50	1.3865	+0.0058
29.07 04:50	1.3777	+0.0041
29.07 03:50	1.3678	+0.0393
29.07 02:50	1.3227	+0.0008
29.07 01:50	1.3076	-0.0009
29.07 00:50	1.3085	-
28.07 23:50	1.3088	-0.0016
28.07 22:50	1.3086	+0.0036
28.07 21:50	1.301	+0.0008
28.07 20:50	1.3001	-0.0001
28.07 19:50	1.2918	+0.0011
28.07 18:50	1.2889	-0.0035
28.07 17:50	1.3257	-0.0057
28.07 16:50	1.3454	+0.0008
28.07 15:50	1.3647	-0.0009
28.07 14:50	1.3746	-0.0009
28.07 13:50	1.372	+0.0046
28.07 12:50	1.3623	-0.0014
28.07 11:50	1.3702	-0.0001
28.07 10:50	1.3744	-0.0465
28.07 09:50	1.4351	-0.0032
28.07 08:50	1.4379	-0.001
28.07 07:50	1.4418	-0.0036
28.07 06:50	1.4404	-0.0044
28.07 05:50	1.4397	+0.0051
28.07 04:50	1.4363	-0.0009
28.07 03:50	1.4453	-0.0004
28.07 02:50	1.4367	+0.0039
28.07 01:50	1.4116	+0.0007
28.07 00:50	1.3945	-0.0032
27.07 23:50	1.4054	-0.0011
27.07 22:50	1.4088	+0.0014
27.07 21:50	1.4117	+0.0001
27.07 20:50	1.4096	+0.0006
27.07 19:50	1.3941	+0.0016
27.07 18:50	1.4006	+0.0088
27.07 17:50	1.3905	+0.0019
27.07 16:50	1.3617	-0.0043
27.07 15:50	1.3797	+0.0014
27.07 14:50	1.3682	-0.0009
27.07 13:50	1.3672	-0.0046
27.07 12:50	1.3625	+0.0022
27.07 11:50	1.364	-0.0054
27.07 10:50	1.3664	+0.0005
27.07 09:50	1.3677	+0.0001
27.07 08:50	1.3707	+0.0034
27.07 07:50	1.3657	-0.0037
27.07 06:50	1.3818	-0.0008
27.07 05:50	1.3859	-0.0033
27.07 04:50	1.3835	+0.0011
27.07 03:50	1.3837	-0.0005
27.07 02:50	1.385	-0.0014
27.07 01:50	1.3671	-0.0008
27.07 00:50	1.3826	-0.0027
26.07 23:50	1.4156	-0.0004
26.07 22:50	1.4112	+0.0004
26.07 21:50	1.4089	+0.0029
26.07 20:50	1.4048	-0.0092
26.07 19:50	1.413	-0.0027
26.07 18:50	1.4255	-0.0016
26.07 17:50	1.4742	+0.0015
26.07 16:50	1.4794	-0.0026
26.07 15:50	1.4846	+0.0004
26.07 14:50	1.4912	-0.0025
26.07 13:50	1.4977	+0.0035
26.07 12:50	1.4941	-0.0004
26.07 11:50	1.4964	-0.0002
26.07 10:50	1.4953	-0.0011
26.07 09:50	1.5026	-0.0003
26.07 08:50	1.5016	-0.0008
26.07 07:50	1.4972	-0.0027
26.07 06:50	1.4855	-0.0008
26.07 05:50	1.4879	+0.0009
26.07 04:50	1.4815	-0.0084
26.07 03:50	1.4897	-0.0001
26.07 02:50	1.493	+0.0014
26.07 01:50	1.491	-
26.07 00:50	1.4976	-0.0047
25.07 23:50	1.4986	-0.0193
25.07 22:50	1.515	-0.0017
25.07 21:50	1.5079	-0.0088
25.07 20:50	1.5191	-0.0011
25.07 19:50	1.5003	+0.0015
25.07 18:50	1.4949	-0.0022
25.07 17:50	1.4984	+0.0024
25.07 16:50	1.4878	+0.0009
25.07 15:50	1.4877	-0.0009
25.07 14:50	1.4868	-0.0008
25.07 13:50	1.4894	-0.0018
25.07 12:50	1.4939	+0.0018
25.07 11:50	1.4901	+0.0001
25.07 10:50	1.4857	+0.0009
25.07 09:50	1.4865	+0.0017
25.07 08:50	1.4837	-0.0001
25.07 07:50	1.4815	+0.0003
25.07 06:50	1.4909	-0.002
25.07 05:50	1.4839	-0.0003
25.07 04:50	1.474	+0.0073
25.07 03:50	1.4657	+0.0009
25.07 02:50	1.4571	-0.0033
25.07 01:50	1.4627	+0.0018
25.07 00:50	1.4784	-0.0005
24.07 23:50	1.4411	+0.0031
24.07 22:50	1.4293	+0.0015
24.07 21:50	1.4298	+0.0001
24.07 20:50	1.4241	-0.0016
24.07 19:50	1.4301

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.0429

макс: 1.5191

за месяц:

1.4937

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.4166	+0.0213
29.07.2026	1.3953	+0.0364
28.07.2026	1.3589	-0.0285
27.07.2026	1.3874	-0.0656
26.07.2026	1.453	-0.0392
25.07.2026	1.4922	+0.0464
24.07.2026	1.4458	+0.0323
23.07.2026	1.4135	+0.0101
22.07.2026	1.4034	+0.0315
21.07.2026	1.3719	+0.0157
20.07.2026	1.3562	+0.0523
19.07.2026	1.3039	-0.0134
18.07.2026	1.3173	-0.0026
17.07.2026	1.3199	+0.0289
16.07.2026	1.291	+0.0042
15.07.2026	1.2868	+0.0461
14.07.2026	1.2407	-0.0641
13.07.2026	1.3048	+0.1441
12.07.2026	1.1607	+0.1178
11.07.2026	1.0429	-0.1593
10.07.2026	1.2022	-0.1417
09.07.2026	1.3439	-0.0254
08.07.2026	1.3693	+0.1834
07.07.2026	1.1859	+0.0283
06.07.2026	1.1576	-0.1174
05.07.2026	1.275	-0.0744
04.07.2026	1.3494	-0.0468
03.07.2026	1.3962	-0.0113
02.07.2026	1.4075	-0.0353
01.07.2026	1.4428	-0.0192
30.06.2026	1.462

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.92014

макс: 1.5191

за квартал:

1.4937

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.4166	+0.0213
29.07.2026	1.3953	+0.0364
28.07.2026	1.3589	-0.0285
27.07.2026	1.3874	-0.0656
26.07.2026	1.453	-0.0392
25.07.2026	1.4922	+0.0464
24.07.2026	1.4458	+0.0323
23.07.2026	1.4135	+0.0101
22.07.2026	1.4034	+0.0315
21.07.2026	1.3719	+0.0157
20.07.2026	1.3562	+0.0523
19.07.2026	1.3039	-0.0134
18.07.2026	1.3173	-0.0026
17.07.2026	1.3199	+0.0289
16.07.2026	1.291	+0.0042
15.07.2026	1.2868	+0.0461
14.07.2026	1.2407	-0.0641
13.07.2026	1.3048	+0.1441
12.07.2026	1.1607	+0.1178
11.07.2026	1.0429	-0.1593
10.07.2026	1.2022	-0.1417
09.07.2026	1.3439	-0.0254
08.07.2026	1.3693	+0.1834
07.07.2026	1.1859	+0.0283
06.07.2026	1.1576	-0.1174
05.07.2026	1.275	-0.0744
04.07.2026	1.3494	-0.0468
03.07.2026	1.3962	-0.0113
02.07.2026	1.4075	-0.0353
01.07.2026	1.4428	-0.0192
30.06.2026	1.462	+0.0195
29.06.2026	1.4425	+0.0088
28.06.2026	1.4337	+0.0255
27.06.2026	1.4082	-0.0076
26.06.2026	1.4158	+0.0155
25.06.2026	1.4003	+0.0152
24.06.2026	1.3851	-0.0128
23.06.2026	1.3979	+0.0635
22.06.2026	1.3344	+0.0375
21.06.2026	1.2969	+0.0126
20.06.2026	1.2843	+0.0445
19.06.2026	1.2398	+0.0173
18.06.2026	1.2225	+0.0525
17.06.2026	1.17	-0.0057
16.06.2026	1.1757	+0.0279
15.06.2026	1.1478	-0.0884
14.06.2026	1.2362	-0.0077
13.06.2026	1.2439	-0.0486
12.06.2026	1.2925	-0.0631
11.06.2026	1.3556	-0.0847
10.06.2026	1.4403	+0.0577
09.06.2026	1.3826	+0.0366
08.06.2026	1.346	-0.009
07.06.2026	1.355	-0.087
06.06.2026	1.442	+0.1173
05.06.2026	1.3247	+0.0845
04.06.2026	1.2402	+0.0467
03.06.2026	1.1935	+0.0267
02.06.2026	1.1668	-0.0619
01.06.2026	1.2287	+0.0945
31.05.2026	1.1342	-0.0008
30.05.2026	1.135	+0.0099
29.05.2026	1.1251	-0.1097
28.05.2026	1.2348	-0.0093
27.05.2026	1.2441	-0.0517
26.05.2026	1.2958	-0.1152
25.05.2026	1.411	-0.0081
24.05.2026	1.4191	-0.0427
23.05.2026	1.4618	+0.049
22.05.2026	1.4128	-0.0502
21.05.2026	1.463	+0.0325
20.05.2026	1.4305	+0.0026
19.05.2026	1.4279	+0.0191
18.05.2026	1.4088	+0.0143
17.05.2026	1.3945	+0.0362
16.05.2026	1.3583	+0.1485
15.05.2026	1.2098	+0.0055
14.05.2026	1.2043	-0.0191
13.05.2026	1.2234	+0.0795
12.05.2026	1.1439	+0.0367
11.05.2026	1.1072	+0.0686
10.05.2026	1.0386	+0.0088
09.05.2026	1.0298	+0.03394
08.05.2026	0.99586	+0.01233
07.05.2026	0.98353	+0.038
06.05.2026	0.94553	+0.02539
05.05.2026	0.92014	-0.02596
04.05.2026	0.9461	-0.00529
03.05.2026	0.95139	-0.06681
02.05.2026	1.0182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот