Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ribbita by Virtuals

    Все криптовалюты » Китайский юань » Ribbita by Virtuals

    Курс китайского юаня (CNY) к Ribbita by Virtuals (TIBBIR)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CNY - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно ribbita by virtuals, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55797
      макс: 0.58727
      за сутки:
        0.56235

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.56235-0.00018
      23.09 08:400.56253-0.00086
      23.09 08:300.56339+0.00055
      23.09 08:200.56284+0.00205
      23.09 08:100.56079+0.00176
      23.09 08:000.55903-0.00125
      23.09 07:500.56028+0.00112
      23.09 07:400.55916-0.00062
      23.09 07:300.55978+0.00036
      23.09 07:200.55942+0.00039
      23.09 07:100.55903+0.00093
      23.09 07:030.5581+3.0E-5
      23.09 07:000.55807+0.0001
      23.09 06:500.55797-0.00258
      23.09 06:400.56055-3.0E-5
      23.09 06:300.56058-0.00113
      23.09 06:200.56171+0.00019
      23.09 06:100.56152-0.00019
      23.09 06:000.56171-0.00054
      23.09 05:500.56225-0.00047
      23.09 05:400.56272+0.00064
      23.09 05:300.56208-0.00195
      23.09 05:200.56403-0.00036
      23.09 05:100.56439+0.00023
      23.09 05:030.56416-0.00026
      23.09 05:000.56442+0.00187
      23.09 04:500.56255+0.00389
      23.09 04:400.55866-0.00027
      23.09 04:300.55893-0.00118
      23.09 04:200.56011-0.00035
      23.09 04:100.56046+0.0007
      23.09 04:000.55976-0.00115
      23.09 03:500.56091-0.00022
      23.09 03:400.56113+0.00072
      23.09 03:300.56041-0.00011
      23.09 03:200.56052+0.00181
      23.09 03:100.55871+0.00035
      23.09 03:030.55836-0.0023
      23.09 03:000.56066-0.0035
      23.09 02:500.56416+0.00177
      23.09 02:400.56239-0.00012
      23.09 02:300.56251-0.00128
      23.09 02:200.56379-0.009
      23.09 02:100.57279+0.00022
      23.09 02:000.57257+0.00195
      23.09 01:500.57062-0.00138
      23.09 01:400.572+0.00113
      23.09 01:300.57087+7.0E-5
      23.09 01:200.5708-0.00133
      23.09 01:100.57213+0.00116
      23.09 01:030.57097+4.0E-5
      23.09 01:000.57093-0.00109
      23.09 00:500.57202-0.00172
      23.09 00:400.57374-0.00038
      23.09 00:300.57412-0.00112
      23.09 00:200.57524-0.00166
      23.09 00:100.5769+0.00055
      23.09 00:000.57635+0.00667
      22.09 23:500.56968-4.0E-5
      22.09 23:400.56972+0.00084
      22.09 23:300.56888+0.00025
      22.09 23:200.56863-0.00014
      22.09 23:100.56877-0.00357
      22.09 23:030.57234-0.00054
      22.09 23:000.57288+0.00024
      22.09 22:500.57264+0.00549
      22.09 22:400.56715-0.00594
      22.09 22:300.57309+0.0014
      22.09 22:200.57169-0.00045
      22.09 22:100.57214+0.00144
      22.09 22:000.5707-0.00389
      22.09 21:500.57459-0.0006
      22.09 21:400.57519+0.00092
      22.09 21:300.57427-0.00013
      22.09 21:200.5744-0.00275
      22.09 21:100.57715+0.00176
      22.09 21:030.57539-0.00211
      22.09 21:000.5775-0.00116
      22.09 20:500.57866+0.00301
      22.09 20:400.57565-0.00049
      22.09 20:300.57614-0.00063
      22.09 20:200.57677-0.00153
      22.09 20:100.5783+0.00065
      22.09 20:000.57765-0.00169
      22.09 19:500.57934-0.00018
      22.09 19:400.57952+0.00023
      22.09 19:300.57929+0.0015
      22.09 19:200.57779+0.0014
      22.09 19:100.57639-1.0E-5
      22.09 19:030.5764-0.00128
      22.09 19:000.57768+0.00017
      22.09 18:500.57751-0.00056
      22.09 18:400.57807-0.00437
      22.09 18:300.58244+0.00121
      22.09 18:200.58123-0.00099
      22.09 18:100.58222-0.00434
      22.09 18:000.58656-0.00071
      22.09 17:500.58727+0.00703
      22.09 17:400.58024+0.0165
      22.09 17:300.56374+0.00361
      22.09 17:200.56013-0.0012
      22.09 17:100.56133-0.00151
      22.09 17:030.56284+0.00113
      22.09 17:000.56171+2.0E-5
      22.09 16:500.56169+0.00037
      22.09 16:400.56132-0.00105
      22.09 16:300.56237+0.00031
      22.09 16:200.56206-0.00445
      22.09 16:100.56651-0.00205
      22.09 16:000.56856-0.00233
      22.09 15:500.57089-0.00082
      22.09 15:400.57171-0.00029
      22.09 15:300.572-0.0016
      22.09 15:200.5736+0.00238
      22.09 15:100.57122-0.00092
      22.09 15:030.57214+6.0E-5
      22.09 15:000.57208-0.00145
      22.09 14:500.57353-0.00163
      22.09 14:400.57516-0.00189
      22.09 14:300.57705+0.00116
      22.09 14:200.57589-0.00086
      22.09 14:100.57675+0.00216
      22.09 14:000.57459+0.00185
      22.09 13:500.57274-0.00044
      22.09 13:400.57318+0.0011
      22.09 13:300.57208+0.00032
      22.09 13:200.57176+0.00042
      22.09 13:100.57134+0.00145
      22.09 13:030.56989-2.0E-5
      22.09 13:000.56991-0.00039
      22.09 12:500.5703-0.00018
      22.09 12:400.57048-0.00218
      22.09 12:300.57266+0.00826
      22.09 12:200.5644-0.00157
      22.09 12:100.56597+0.00178
      22.09 12:000.56419-0.0011
      22.09 11:500.56529+0.00017
      22.09 11:400.56512+0.00084
      22.09 11:300.56428+0.0003
      22.09 11:200.56398-0.00022
      22.09 11:100.5642-0.00012
      22.09 11:030.56432+0.00094
      22.09 11:000.56338-0.01045
      22.09 10:500.57383+0.00019
      22.09 10:400.57364+0.00032
      22.09 10:300.57332-4.0E-5
      22.09 10:200.57336+0.00054
      22.09 10:100.57282+0.0013
      22.09 10:000.57152+0.00066
      22.09 09:500.57086+0.0014
      22.09 09:400.56946-0.00196
      22.09 09:300.57142+0.00187
      22.09 09:200.56955-0.00178
      22.09 09:100.57133+0.00152
      22.09 09:030.56981-0.00142
      22.09 09:000.57123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55797
      макс: 0.76343
      за неделю:
        0.56235

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.56235-0.00125
      23.09 07:500.56028+0.0001
      23.09 06:500.55797-0.00054
      23.09 05:500.56225+0.00187
      23.09 04:500.56255-0.00115
      23.09 03:500.56091-0.0035
      23.09 02:500.56416+0.00195
      23.09 01:500.57062-0.00109
      23.09 00:500.57202+0.00667
      22.09 23:500.56968+0.00024
      22.09 22:500.57264-0.00389
      22.09 21:500.57459-0.00116
      22.09 20:500.57866-0.00169
      22.09 19:500.57934+0.00017
      22.09 18:500.57751-0.00071
      22.09 17:500.58727+2.0E-5
      22.09 16:500.56169-0.00233
      22.09 15:500.57089-0.00145
      22.09 14:500.57353+0.00185
      22.09 13:500.57274-0.00039
      22.09 12:500.5703-0.0011
      22.09 11:500.56529-0.01045
      22.09 10:500.57383+0.00066
      22.09 09:500.57086-0.00111
      22.09 08:500.57234+0.00026
      22.09 07:500.57158+0.0023
      22.09 06:500.5673-0.00888
      22.09 05:500.57582+0.00014
      22.09 04:500.57815-0.00036
      22.09 03:500.57299-0.00239
      22.09 02:500.57449-0.00053
      22.09 01:500.57972+0.00064
      22.09 00:500.59024+0.00036
      21.09 23:500.5881-0.00112
      21.09 22:500.58778-0.0003
      21.09 21:500.59655+0.00095
      21.09 20:500.60716-0.00203
      21.09 19:500.60413-0.00012
      21.09 18:500.59743-0.00333
      21.09 17:500.59719+0.00018
      21.09 16:500.59282-0.0008
      21.09 15:500.60333-0.00107
      21.09 14:500.61398-0.00514
      21.09 13:500.63086+0.00099
      21.09 12:500.63767-0.00179
      21.09 11:500.64302-0.00221
      21.09 10:500.65129+0.00029
      21.09 09:500.64444+0.00155
      21.09 08:500.63424-0.00161
      21.09 07:500.63649-0.00216
      21.09 06:500.63189-0.001
      21.09 05:500.63699+0.00604
      21.09 04:500.63838-
      21.09 03:500.63809-0.00051
      21.09 02:500.65085-0.00045
      21.09 01:500.65003-0.00093
      21.09 00:500.67145-0.00629
      20.09 23:500.68247+0.00071
      20.09 22:500.68129+0.00234
      20.09 21:500.68838-0.00646
      20.09 20:500.6909-0.00433
      20.09 19:500.69143-0.00315
      20.09 18:500.73769-0.00025
      20.09 17:500.75549+0.00053
      20.09 16:500.75134+0.00011
      20.09 15:500.7557+0.00052
      20.09 14:500.75639+0.00154
      20.09 13:500.74788-0.00128
      20.09 12:500.75251+0.0014
      20.09 11:500.75359-0.00067
      20.09 10:500.75561-0.00126
      20.09 09:500.74905+0.00089
      20.09 08:500.74551+0.00058
      20.09 07:500.74001+0.00072
      20.09 06:500.74406+0.00624
      20.09 05:500.73401-0.00043
      20.09 04:500.70403-0.00049
      20.09 03:500.70095-0.00133
      20.09 02:500.70673-0.00049
      20.09 01:500.70868-0.00069
      20.09 00:500.70676-0.00014
      19.09 23:500.70122-0.00029
      19.09 22:500.69839-2.0E-5
      19.09 21:500.69744+0.00115
      19.09 20:500.69826-0.00032
      19.09 19:500.69783+0.00089
      19.09 18:500.6938+0.00577
      19.09 17:500.68536-0.00166
      19.09 16:500.68739+0.00107
      19.09 15:500.68771-0.00185
      19.09 14:500.68999+0.00045
      19.09 13:500.68889+0.00149
      19.09 12:500.69664-0.00059
      19.09 11:500.69247+0.00122
      19.09 10:500.69615+0.00169
      19.09 09:500.69457-0.00082
      19.09 08:500.68328-0.00135
      19.09 07:500.69389-0.00072
      19.09 06:500.68756-0.00123
      19.09 05:500.6876+0.00075
      19.09 04:500.68829-0.00295
      19.09 03:500.6747-0.00095
      19.09 02:500.67679+0.00115
      19.09 01:500.67878-0.00035
      19.09 00:500.69953+2.0E-5
      18.09 23:500.68633+9.0E-5
      18.09 22:500.65068+0.0018
      18.09 21:500.65017+0.00113
      18.09 20:500.65211+0.00772
      18.09 19:500.65706-0.01648
      18.09 18:500.684-0.01223
      18.09 17:500.7161-0.00666
      18.09 16:500.74137+0.00244
      18.09 15:500.74451-0.01101
      18.09 14:500.75628+0.00366
      18.09 13:500.74921-0.00035
      18.09 12:500.75478-0.0038
      18.09 11:500.76343+0.00148
      18.09 10:500.762+0.00306
      18.09 09:500.75685-0.00055
      18.09 08:500.75495-0.00169
      18.09 07:500.75138+0.00484
      18.09 06:500.73253+0.00123
      18.09 05:500.72953+0.00068
      18.09 04:500.7318+0.00021
      18.09 03:500.73961-
      18.09 02:500.74455+0.00046
      18.09 01:500.74185-0.00274
      18.09 00:500.73641-0.00916
      17.09 23:500.73532-0.00114
      17.09 22:500.7122-0.00726
      17.09 21:500.6768-0.00061
      17.09 20:500.72292+0.00043
      17.09 19:500.68914-0.0009
      17.09 18:500.69808+0.00063
      17.09 17:500.69795-0.00438
      17.09 16:500.72737-0.00015
      17.09 15:500.72859-0.00228
      17.09 14:500.75452-0.00715
      17.09 13:500.75286+0.00705
      17.09 12:500.72608+0.00093
      17.09 11:500.72161+0.00158
      17.09 10:500.71992-0.00111
      17.09 09:500.7204-0.00087
      17.09 08:500.71478+0.00165
      17.09 07:500.71446-0.00016
      17.09 06:500.70546-0.00105
      17.09 05:500.70284-0.00088
      17.09 04:500.69837+0.0015
      17.09 03:500.69541-0.00084
      17.09 02:500.699+0.00021
      17.09 01:500.69098-0.00149
      17.09 00:500.69074-0.00153
      16.09 23:500.69284-0.0017
      16.09 22:500.70192-0.00205
      16.09 21:500.70689+0.00104
      16.09 20:500.73172-0.00114
      16.09 19:500.72936-0.00079
      16.09 18:500.7334+0.00383
      16.09 17:500.73002-0.00103
      16.09 16:500.7301-0.00124
      16.09 15:500.73224+0.00184
      16.09 14:500.72482-0.00079
      16.09 13:500.73538+0.00265
      16.09 12:500.73082+0.00097
      16.09 11:500.73812+0.00081
      16.09 10:500.73533+0.00118
      16.09 09:500.72839+0.00936
      16.09 08:500.72063
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.52672
      макс: 0.80713
      за месяц:
        0.56235
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.57187-0.04364
      21.09.20260.61551-0.10368
      20.09.20260.71919+0.026
      19.09.20260.69319-0.02274
      18.09.20260.71593-0.00018
      17.09.20260.71611-0.00483
      16.09.20260.72094+0.0592
      15.09.20260.66174+0.04911
      14.09.20260.61263-0.14723
      13.09.20260.75986+0.03435
      12.09.20260.72551-0.08162
      11.09.20260.80713+0.01583
      10.09.20260.7913+0.06743
      09.09.20260.72387+0.0353
      08.09.20260.68857+0.05311
      07.09.20260.63546+0.02635
      06.09.20260.60911-0.00291
      05.09.20260.61202+0.00119
      04.09.20260.61083-0.03853
      03.09.20260.64936-0.01378
      02.09.20260.66314+0.05758
      01.09.20260.60556+0.01852
      31.08.20260.58704+0.03472
      30.08.20260.55232+0.0256
      29.08.20260.52672-0.0037
      28.08.20260.53042-0.04133
      27.08.20260.57175-0.04332
      26.08.20260.61507-0.00418
      23.08.20260.61925
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.52672
      макс: 1.5877
      за квартал:
        0.56235
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.57187-0.04364
      21.09.20260.61551-0.10368
      20.09.20260.71919+0.026
      19.09.20260.69319-0.02274
      18.09.20260.71593-0.00018
      17.09.20260.71611-0.00483
      16.09.20260.72094+0.0592
      15.09.20260.66174+0.04911
      14.09.20260.61263-0.14723
      13.09.20260.75986+0.03435
      12.09.20260.72551-0.08162
      11.09.20260.80713+0.01583
      10.09.20260.7913+0.06743
      09.09.20260.72387+0.0353
      08.09.20260.68857+0.05311
      07.09.20260.63546+0.02635
      06.09.20260.60911-0.00291
      05.09.20260.61202+0.00119
      04.09.20260.61083-0.03853
      03.09.20260.64936-0.01378
      02.09.20260.66314+0.05758
      01.09.20260.60556+0.01852
      31.08.20260.58704+0.03472
      30.08.20260.55232+0.0256
      29.08.20260.52672-0.0037
      28.08.20260.53042-0.04133
      27.08.20260.57175-0.04332
      26.08.20260.61507-0.00418
      23.08.20260.61925+0.01916
      22.08.20260.60009-0.03649
      21.08.20260.63658+0.00173
      20.08.20260.63485-0.01144
      19.08.20260.64629-0.13594
      18.08.20260.78223-0.05578
      17.08.20260.83801+0.00525
      16.08.20260.83276-0.02223
      15.08.20260.85499-0.11522
      14.08.20260.97021-0.03929
      13.08.20261.0095-0.0085
      12.08.20261.018-0.1099
      11.08.20261.1279-0.0852
      10.08.20261.2131-0.2629
      09.08.20261.476-0.0116
      08.08.20261.4876+0.0029
      07.08.20261.4847+0.0693
      06.08.20261.4154+0.0095
      05.08.20261.4059-0.0922
      04.08.20261.4981-0.0896
      03.08.20261.5877+0.0097
      02.08.20261.578+0.0194
      01.08.20261.5586+0.0904
      31.07.20261.4682+0.0516
      30.07.20261.4166+0.0213
      29.07.20261.3953+0.0364
      28.07.20261.3589-0.0285
      27.07.20261.3874-0.0656
      26.07.20261.453-0.0392
      25.07.20261.4922+0.0464
      24.07.20261.4458+0.0323
      23.07.20261.4135+0.0101
      22.07.20261.4034+0.0315
      21.07.20261.3719+0.0157
      20.07.20261.3562+0.0523
      19.07.20261.3039-0.0134
      18.07.20261.3173-0.0026
      17.07.20261.3199+0.0289
      16.07.20261.291+0.0042
      15.07.20261.2868+0.0461
      14.07.20261.2407-0.0641
      13.07.20261.3048+0.1441
      12.07.20261.1607+0.1178
      11.07.20261.0429-0.1593
      10.07.20261.2022-0.1417
      09.07.20261.3439-0.0254
      08.07.20261.3693+0.1834
      07.07.20261.1859+0.0283
      06.07.20261.1576-0.1174
      05.07.20261.275-0.0744
      04.07.20261.3494-0.0468
      03.07.20261.3962-0.0113
      02.07.20261.4075-0.0353
      01.07.20261.4428-0.0192
      30.06.20261.462+0.0195
      29.06.20261.4425+0.0088
      28.06.20261.4337+0.0255
      27.06.20261.4082-0.0076
      26.06.20261.4158+0.0155
      25.06.20261.4003+0.0152
      24.06.20261.3851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.