Курсы криптовалют к Ribbita by Virtuals

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 1.775 CNY, а общий объем торгов за 24 часа – 13 321 235 CNY. Рыночная капитализация составляет 1 774 974 315 CNY. За последние 24 часа курс Ribbita by Virtuals относительно китайского юаня вырос на +1.39%. Изменение за неделю составило +27.91%.


	=
Калькулятор TIBBIR - CNY / Обратный расчет: курс китайского юаня к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

67%

33%

Графики

Динамика изменения курса ribbita by virtuals относительно китайского юаня, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7028

макс: 1.7922

за сутки:

1.775

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
23.09 08:30	1.775	-0.0017
23.09 08:20	1.7767	-0.0065
23.09 08:10	1.7832	-0.0056
23.09 08:00	1.7888	+0.004
23.09 07:50	1.7848	-0.0036
23.09 07:40	1.7884	+0.002
23.09 07:30	1.7864	-0.0012
23.09 07:20	1.7876	-0.0012
23.09 07:10	1.7888	-0.003
23.09 07:03	1.7918	-0.0001
23.09 07:00	1.7919	-0.0003
23.09 06:50	1.7922	+0.0083
23.09 06:40	1.7839	-
23.09 06:30	1.7839	+0.0036
23.09 06:20	1.7803	-0.0006
23.09 06:10	1.7809	+0.0006
23.09 06:00	1.7803	+0.0017
23.09 05:50	1.7786	+0.0015
23.09 05:40	1.7771	-0.002
23.09 05:30	1.7791	+0.0062
23.09 05:20	1.7729	+0.0011
23.09 05:10	1.7718	-0.0008
23.09 05:03	1.7726	+0.0009
23.09 05:00	1.7717	-0.0059
23.09 04:50	1.7776	-0.0124
23.09 04:40	1.79	+0.0009
23.09 04:30	1.7891	+0.0037
23.09 04:20	1.7854	+0.0012
23.09 04:10	1.7842	-0.0023
23.09 04:00	1.7865	+0.0037
23.09 03:50	1.7828	+0.0007
23.09 03:40	1.7821	-0.0023
23.09 03:30	1.7844	+0.0004
23.09 03:20	1.784	-0.0058
23.09 03:10	1.7898	-0.0012
23.09 03:03	1.791	+0.0074
23.09 03:00	1.7836	+0.011
23.09 02:50	1.7726	-0.0055
23.09 02:40	1.7781	+0.0004
23.09 02:30	1.7777	+0.004
23.09 02:20	1.7737	+0.0279
23.09 02:10	1.7458	-0.0007
23.09 02:00	1.7465	-0.006
23.09 01:50	1.7525	+0.0042
23.09 01:40	1.7483	-0.0034
23.09 01:30	1.7517	-0.0002
23.09 01:20	1.7519	+0.004
23.09 01:10	1.7479	-0.0035
23.09 01:03	1.7514	-0.0001
23.09 01:00	1.7515	+0.0033
23.09 00:50	1.7482	+0.0052
23.09 00:40	1.743	+0.0012
23.09 00:30	1.7418	+0.0034
23.09 00:20	1.7384	+0.005
23.09 00:10	1.7334	-0.0017
23.09 00:00	1.7351	-0.0203
22.09 23:50	1.7554	+0.0002
22.09 23:40	1.7552	-0.0026
22.09 23:30	1.7578	-0.0008
22.09 23:20	1.7586	+0.0004
22.09 23:10	1.7582	+0.011
22.09 23:03	1.7472	+0.0016
22.09 23:00	1.7456	-0.0007
22.09 22:50	1.7463	-0.0169
22.09 22:40	1.7632	+0.0183
22.09 22:30	1.7449	-0.0043
22.09 22:20	1.7492	+0.0014
22.09 22:10	1.7478	-0.0044
22.09 22:00	1.7522	+0.0118
22.09 21:50	1.7404	+0.0019
22.09 21:40	1.7385	-0.0028
22.09 21:30	1.7413	+0.0003
22.09 21:20	1.741	+0.0083
22.09 21:10	1.7327	-0.0053
22.09 21:03	1.738	+0.0064
22.09 21:00	1.7316	+0.0035
22.09 20:50	1.7281	-0.0091
22.09 20:40	1.7372	+0.0015
22.09 20:30	1.7357	+0.0019
22.09 20:20	1.7338	+0.0046
22.09 20:10	1.7292	-0.0019
22.09 20:00	1.7311	+0.005
22.09 19:50	1.7261	+0.0005
22.09 19:40	1.7256	-0.0006
22.09 19:30	1.7262	-0.0045
22.09 19:20	1.7307	-0.0042
22.09 19:10	1.7349	-
22.09 19:03	1.7349	+0.0038
22.09 19:00	1.7311	-0.0005
22.09 18:50	1.7316	+0.0017
22.09 18:40	1.7299	+0.013
22.09 18:30	1.7169	-0.0036
22.09 18:20	1.7205	+0.0029
22.09 18:10	1.7176	+0.0128
22.09 18:00	1.7048	+0.002
22.09 17:50	1.7028	-0.0206
22.09 17:40	1.7234	-0.0505
22.09 17:30	1.7739	-0.0114
22.09 17:20	1.7853	+0.0038
22.09 17:10	1.7815	+0.0048
22.09 17:03	1.7767	-0.0036
22.09 17:00	1.7803	-
22.09 16:50	1.7803	-0.0012
22.09 16:40	1.7815	+0.0033
22.09 16:30	1.7782	-0.001
22.09 16:20	1.7792	+0.014
22.09 16:10	1.7652	+0.0064
22.09 16:00	1.7588	+0.0072
22.09 15:50	1.7516	+0.0025
22.09 15:40	1.7491	+0.0008
22.09 15:30	1.7483	+0.0049
22.09 15:20	1.7434	-0.0072
22.09 15:10	1.7506	+0.0028
22.09 15:03	1.7478	-0.0002
22.09 15:00	1.748	+0.0044
22.09 14:50	1.7436	+0.0049
22.09 14:40	1.7387	+0.0058
22.09 14:30	1.7329	-0.0035
22.09 14:20	1.7364	+0.0026
22.09 14:10	1.7338	-0.0066
22.09 14:00	1.7404	-0.0056
22.09 13:50	1.746	+0.0013
22.09 13:40	1.7447	-0.0033
22.09 13:30	1.748	-0.001
22.09 13:20	1.749	-0.0013
22.09 13:10	1.7503	-0.0044
22.09 13:03	1.7547	+0.0001
22.09 13:00	1.7546	+0.0011
22.09 12:50	1.7535	+0.0006
22.09 12:40	1.7529	+0.0067
22.09 12:30	1.7462	-0.0256
22.09 12:20	1.7718	+0.0049
22.09 12:10	1.7669	-0.0056
22.09 12:00	1.7725	+0.0035
22.09 11:50	1.769	-0.0005
22.09 11:40	1.7695	-0.0027
22.09 11:30	1.7722	-0.0009
22.09 11:20	1.7731	+0.0007
22.09 11:10	1.7724	+0.0003
22.09 11:03	1.7721	-0.0029
22.09 11:00	1.775	+0.0323
22.09 10:50	1.7427	-0.0005
22.09 10:40	1.7432	-0.001
22.09 10:30	1.7442	+0.0001
22.09 10:20	1.7441	-0.0016
22.09 10:10	1.7457	-0.004
22.09 10:00	1.7497	-0.002
22.09 09:50	1.7517	-0.0043
22.09 09:40	1.756	+0.006
22.09 09:30	1.75	-0.0058
22.09 09:20	1.7558	+0.0055
22.09 09:10	1.7503	-0.0047
22.09 09:03	1.755	+0.0044
22.09 09:00	1.7506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3099

макс: 1.7922

за неделю:

1.775

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
23.09 08:30	1.775	+0.004
23.09 07:50	1.7848	-0.0003
23.09 06:50	1.7922	+0.0017
23.09 05:50	1.7786	-0.0059
23.09 04:50	1.7776	+0.0037
23.09 03:50	1.7828	+0.011
23.09 02:50	1.7726	-0.006
23.09 01:50	1.7525	+0.0033
23.09 00:50	1.7482	-0.0203
22.09 23:50	1.7554	-0.0007
22.09 22:50	1.7463	+0.0118
22.09 21:50	1.7404	+0.0035
22.09 20:50	1.7281	+0.005
22.09 19:50	1.7261	-0.0005
22.09 18:50	1.7316	+0.002
22.09 17:50	1.7028	-
22.09 16:50	1.7803	+0.0072
22.09 15:50	1.7516	+0.0044
22.09 14:50	1.7436	-0.0056
22.09 13:50	1.746	+0.0011
22.09 12:50	1.7535	+0.0035
22.09 11:50	1.769	+0.0323
22.09 10:50	1.7427	-0.002
22.09 09:50	1.7517	+0.0034
22.09 08:50	1.7472	-0.0007
22.09 07:50	1.7495	-0.0071
22.09 06:50	1.7627	+0.0272
22.09 05:50	1.7366	-0.0005
22.09 04:50	1.7297	+0.0011
22.09 03:50	1.7452	+0.0072
22.09 02:50	1.7407	+0.0016
22.09 01:50	1.725	-0.0018
22.09 00:50	1.6942	-0.0011
21.09 23:50	1.7004	+0.0033
21.09 22:50	1.7013	+0.0009
21.09 21:50	1.6763	-0.0026
21.09 20:50	1.647	+0.0056
21.09 19:50	1.6553	+0.0004
21.09 18:50	1.6738	+0.0094
21.09 17:50	1.6745	-0.0005
21.09 16:50	1.6869	+0.0022
21.09 15:50	1.6575	+0.0029
21.09 14:50	1.6287	+0.0131
21.09 13:50	1.5851	-0.0024
21.09 12:50	1.5682	+0.0043
21.09 11:50	1.5552	+0.0052
21.09 10:50	1.5354	-0.0007
21.09 09:50	1.5517	-0.0039
21.09 08:50	1.5767	+0.004
21.09 07:50	1.5711	+0.0055
21.09 06:50	1.5825	+0.0025
21.09 05:50	1.5699	-0.0147
21.09 04:50	1.5665	-
21.09 03:50	1.5672	+0.0012
21.09 02:50	1.5365	+0.0011
21.09 01:50	1.5384	+0.0021
21.09 00:50	1.4893	+0.0136
20.09 23:50	1.4653	-0.0015
20.09 22:50	1.4678	-0.0049
20.09 21:50	1.4527	+0.0137
20.09 20:50	1.4474	+0.0091
20.09 19:50	1.4463	+0.0058
20.09 18:50	1.3556	+0.0005
20.09 17:50	1.3236	-0.001
20.09 16:50	1.331	-0.0002
20.09 15:50	1.3233	-0.0009
20.09 14:50	1.3221	-0.0027
20.09 13:50	1.3371	+0.0022
20.09 12:50	1.3289	-0.0025
20.09 11:50	1.327	+0.0012
20.09 10:50	1.3234	+0.0023
20.09 09:50	1.335	-0.0016
20.09 08:50	1.3414	-0.001
20.09 07:50	1.3513	-0.0013
20.09 06:50	1.344	-0.0115
20.09 05:50	1.3624	+0.0009
20.09 04:50	1.4204	+0.001
20.09 03:50	1.4266	+0.0026
20.09 02:50	1.415	+0.001
20.09 01:50	1.4111	+0.0014
20.09 00:50	1.4149	+0.0003
19.09 23:50	1.4261	+0.0006
19.09 22:50	1.4319	+0.0001
19.09 21:50	1.4338	-0.0023
19.09 20:50	1.4321	+0.0007
19.09 19:50	1.433	-0.0018
19.09 18:50	1.4413	-0.0122
19.09 17:50	1.4591	+0.0035
19.09 16:50	1.4548	-0.0023
19.09 15:50	1.4541	+0.0039
19.09 14:50	1.4493	-0.0009
19.09 13:50	1.4516	-0.0031
19.09 12:50	1.4355	+0.0012
19.09 11:50	1.4441	-0.0025
19.09 10:50	1.4365	-0.0035
19.09 09:50	1.4397	+0.0018
19.09 08:50	1.4635	+0.0028
19.09 07:50	1.4411	+0.0015
19.09 06:50	1.4544	+0.0026
19.09 05:50	1.4543	-0.0016
19.09 04:50	1.4529	+0.0066
19.09 03:50	1.4821	+0.002
19.09 02:50	1.4776	-0.0025
19.09 01:50	1.4732	+0.0007
19.09 00:50	1.4295	-
18.09 23:50	1.457	-0.0001
18.09 22:50	1.5368	-0.0042
18.09 21:50	1.538	-0.0027
18.09 20:50	1.5335	-0.0176
18.09 19:50	1.5219	+0.0361
18.09 18:50	1.462	+0.0242
18.09 17:50	1.3965	+0.0122
18.09 16:50	1.3489	-0.0044
18.09 15:50	1.3432	+0.0195
18.09 14:50	1.3223	-0.0064
18.09 13:50	1.3347	+0.0006
18.09 12:50	1.3249	+0.0065
18.09 11:50	1.3099	-0.0025
18.09 10:50	1.3123	-0.0053
18.09 09:50	1.3213	+0.001
18.09 08:50	1.3246	+0.003
18.09 07:50	1.3309	-0.0089
18.09 06:50	1.3651	-0.0023
18.09 05:50	1.3707	-0.0013
18.09 04:50	1.3665	-0.0004
18.09 03:50	1.3521	-
18.09 02:50	1.3431	-0.0008
18.09 01:50	1.348	+0.0051
18.09 00:50	1.3579	+0.0171
17.09 23:50	1.36	+0.0023
17.09 22:50	1.4041	+0.0161
17.09 21:50	1.4775	+0.0012
17.09 20:50	1.3833	-0.0009
17.09 19:50	1.4511	+0.0019
17.09 18:50	1.4325	-0.0013
17.09 17:50	1.4328	+0.0084
17.09 16:50	1.3748	+0.0003
17.09 15:50	1.3725	+0.0041
17.09 14:50	1.3253	+0.0127
17.09 13:50	1.3283	-0.0133
17.09 12:50	1.3773	-0.0018
17.09 11:50	1.3858	-0.0031
17.09 10:50	1.3891	+0.0022
17.09 09:50	1.3881	+0.0017
17.09 08:50	1.399	-0.0033
17.09 07:50	1.3997	+0.0003
17.09 06:50	1.4175	+0.0021
17.09 05:50	1.4228	+0.0018
17.09 04:50	1.4319	-0.0031
17.09 03:50	1.438	+0.0017
17.09 02:50	1.4306	-0.0004
17.09 01:50	1.4472	+0.0031
17.09 00:50	1.4477	+0.0032
16.09 23:50	1.4433	+0.0034
16.09 22:50	1.4247	+0.0042
16.09 21:50	1.4146	-0.002
16.09 20:50	1.3667	+0.0021
16.09 19:50	1.3711	+0.0015
16.09 18:50	1.3635	-0.0071
16.09 17:50	1.3698	+0.0019
16.09 16:50	1.3697	+0.0023
16.09 15:50	1.3657	-0.0036
16.09 14:50	1.3797	+0.0015
16.09 13:50	1.3598	-0.0049
16.09 12:50	1.3683	-0.0018
16.09 11:50	1.3548	-0.0015
16.09 10:50	1.3599	-0.0022
16.09 09:50	1.3729	-0.0178
16.09 08:50	1.3877

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 1.239

макс: 1.8986

за месяц:

1.775

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
22.09.2026	1.7486	+0.1239
21.09.2026	1.6247	+0.2343
20.09.2026	1.3904	-0.0522
19.09.2026	1.4426	+0.0458
18.09.2026	1.3968	+0.0004
17.09.2026	1.3964	+0.0093
16.09.2026	1.3871	-0.1241
15.09.2026	1.5112	-0.1211
14.09.2026	1.6323	+0.3163
13.09.2026	1.316	-0.0623
12.09.2026	1.3783	+0.1393
11.09.2026	1.239	-0.0247
10.09.2026	1.2637	-0.1178
09.09.2026	1.3815	-0.0708
08.09.2026	1.4523	-0.1214
07.09.2026	1.5737	-0.068
06.09.2026	1.6417	+0.0078
05.09.2026	1.6339	-0.0032
04.09.2026	1.6371	+0.0971
03.09.2026	1.54	+0.032
02.09.2026	1.508	-0.1434
01.09.2026	1.6514	-0.0521
31.08.2026	1.7035	-0.1071
30.08.2026	1.8106	-0.088
29.08.2026	1.8986	+0.0133
28.08.2026	1.8853	+0.1363
27.08.2026	1.749	+0.1232
26.08.2026	1.6258	+0.0109
23.08.2026	1.6149

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 0.62984

макс: 1.8986

за квартал:

1.775

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
22.09.2026	1.7486	+0.1239
21.09.2026	1.6247	+0.2343
20.09.2026	1.3904	-0.0522
19.09.2026	1.4426	+0.0458
18.09.2026	1.3968	+0.0004
17.09.2026	1.3964	+0.0093
16.09.2026	1.3871	-0.1241
15.09.2026	1.5112	-0.1211
14.09.2026	1.6323	+0.3163
13.09.2026	1.316	-0.0623
12.09.2026	1.3783	+0.1393
11.09.2026	1.239	-0.0247
10.09.2026	1.2637	-0.1178
09.09.2026	1.3815	-0.0708
08.09.2026	1.4523	-0.1214
07.09.2026	1.5737	-0.068
06.09.2026	1.6417	+0.0078
05.09.2026	1.6339	-0.0032
04.09.2026	1.6371	+0.0971
03.09.2026	1.54	+0.032
02.09.2026	1.508	-0.1434
01.09.2026	1.6514	-0.0521
31.08.2026	1.7035	-0.1071
30.08.2026	1.8106	-0.088
29.08.2026	1.8986	+0.0133
28.08.2026	1.8853	+0.1363
27.08.2026	1.749	+0.1232
26.08.2026	1.6258	+0.0109
23.08.2026	1.6149	-0.0515
22.08.2026	1.6664	+0.0955
21.08.2026	1.5709	-0.0043
20.08.2026	1.5752	+0.0279
19.08.2026	1.5473	+0.2689
18.08.2026	1.2784	+0.0851
17.08.2026	1.1933	-0.0075
16.08.2026	1.2008	+0.0312
15.08.2026	1.1696	+0.1389
14.08.2026	1.0307	+0.04016
13.08.2026	0.99054	+0.00821
12.08.2026	0.98233	+0.0957
11.08.2026	0.88663	+0.06232
10.08.2026	0.82431	+0.14678
09.08.2026	0.67753	+0.00529
08.08.2026	0.67224	-0.0013
07.08.2026	0.67354	-0.03296
06.08.2026	0.7065	-0.00476
05.08.2026	0.71126	+0.04374
04.08.2026	0.66752	+0.03768
03.08.2026	0.62984	-0.00388
02.08.2026	0.63372	-0.0079
01.08.2026	0.64162	-0.0395
31.07.2026	0.68112	-0.02478
30.07.2026	0.7059	-0.01078
29.07.2026	0.71668	-0.01921
28.07.2026	0.73589	+0.01514
27.07.2026	0.72075	+0.03252
26.07.2026	0.68823	+0.01809
25.07.2026	0.67014	-0.02154
24.07.2026	0.69168	-0.01578
23.07.2026	0.70746	-0.00509
22.07.2026	0.71255	-0.01636
21.07.2026	0.72891	-0.00846
20.07.2026	0.73737	-0.02958
19.07.2026	0.76695	+0.00781
18.07.2026	0.75914	+0.00149
17.07.2026	0.75765	-0.01697
16.07.2026	0.77462	-0.00248
15.07.2026	0.7771	-0.02891
14.07.2026	0.80601	+0.03961
13.07.2026	0.7664	-0.09512
12.07.2026	0.86152	-0.09735
11.07.2026	0.95887	+0.12705
10.07.2026	0.83182	+0.0877
09.07.2026	0.74412	+0.01384
08.07.2026	0.73028	-0.11298
07.07.2026	0.84326	-0.02059
06.07.2026	0.86385	+0.07956
05.07.2026	0.78429	+0.04323
04.07.2026	0.74106	+0.02481
03.07.2026	0.71625	+0.00575
02.07.2026	0.7105	+0.01743
01.07.2026	0.69307	+0.00907
30.06.2026	0.684	-0.00923
29.06.2026	0.69323	-0.00428
28.06.2026	0.69751	-0.01264
27.06.2026	0.71015	+0.00382
26.06.2026	0.70633	-0.00782
25.06.2026	0.71415	-0.00783
24.06.2026	0.72198

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот