Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ribbita by Virtuals

    Все криптовалюты » Китайский юань » Ribbita by Virtuals

    Курс Ribbita by Virtuals (TIBBIR) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 16:40:01
    Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 0.68072 CNY, а общий объем торгов за 24 часа – 6 673 250 CNY. Рыночная капитализация составляет 680 721 173 CNY. За последние 24 часа курс Ribbita by Virtuals относительно китайского юаня снизился на -5.92%. Изменение за неделю составило +0.73%.

    =
    Калькулятор TIBBIR - CNY / Обратный расчет: курс китайского юаня к Ribbita by Virtuals
    Покупать TIBBIR?Продавать TIBBIR?
    33%67%

    Графики

    Динамика изменения курса ribbita by virtuals относительно китайского юаня, за 1 TIBBIR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67634
      макс: 0.72524
      за сутки:
        0.68072

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      31.07 16:400.68072+0.00325
      31.07 16:300.67747-0.00334
      31.07 16:200.68081+0.00237
      31.07 16:100.67844-0.00171
      31.07 16:000.68015+0.00234
      31.07 15:500.67781+8.0E-5
      31.07 15:400.67773-0.00096
      31.07 15:300.67869+0.00018
      31.07 15:280.67851-
      31.07 15:280.67851+0.00018
      31.07 15:100.67833-0.00027
      31.07 15:040.6786-0.00077
      31.07 15:000.67937+0.00024
      31.07 14:500.67913-0.0006
      31.07 14:400.67973-
      31.07 14:300.67973+0.00116
      31.07 14:200.67857-0.0002
      31.07 14:100.67877+0.00074
      31.07 14:000.67803-0.00175
      31.07 13:500.67978-4.0E-5
      31.07 13:400.67982+0.00116
      31.07 13:300.67866-0.00084
      31.07 13:200.6795+0.0002
      31.07 13:100.6793+0.00069
      31.07 13:030.67861-0.00035
      31.07 13:000.67896+0.00044
      31.07 12:500.67852+0.00052
      31.07 12:400.678-0.0011
      31.07 12:300.6791+0.00162
      31.07 12:200.67748-0.00119
      31.07 12:100.67867+0.00072
      31.07 12:000.67795+0.00041
      31.07 11:500.67754+0.0012
      31.07 11:400.67634-0.00011
      31.07 11:300.67645-0.00204
      31.07 11:200.67849-0.01725
      31.07 11:100.69574-0.00431
      31.07 11:030.70005-2.0E-5
      31.07 11:000.70007+0.0004
      31.07 10:500.69967-0.00112
      31.07 10:400.70079-0.00184
      31.07 10:300.70263-0.00285
      31.07 10:200.70548-0.0033
      31.07 10:100.70878-0.00062
      31.07 10:000.7094-0.00034
      31.07 09:500.70974+0.00032
      31.07 09:400.70942+0.00287
      31.07 09:300.70655+0.0007
      31.07 09:200.70585-7.0E-5
      31.07 09:100.70592-1.0E-5
      31.07 09:030.70593-0.00037
      31.07 09:000.7063+0.0001
      31.07 08:500.7062+0.00036
      31.07 08:400.70584-0.00066
      31.07 08:300.7065-0.00155
      31.07 08:200.70805-0.0001
      31.07 08:100.70815+0.00039
      31.07 08:000.70776-0.00036
      31.07 07:500.70812-5.0E-5
      31.07 07:400.70817-0.00059
      31.07 07:300.70876+0.00069
      31.07 07:200.70807-4.0E-5
      31.07 07:100.70811+0.00051
      31.07 07:030.7076+0.00013
      31.07 07:000.70747-0.00031
      31.07 06:500.70778-0.00065
      31.07 06:400.70843+0.00014
      31.07 06:300.70829+0.00046
      31.07 06:200.70783+0.0002
      31.07 06:100.70763+0.001
      31.07 06:000.70663-0.00021
      31.07 05:500.70684+6.0E-5
      31.07 05:400.70678-0.0004
      31.07 05:300.70718-0.0009
      31.07 05:200.70808-0.00051
      31.07 05:100.70859-0.00183
      31.07 05:030.71042-0.0007
      31.07 05:000.71112-0.00185
      31.07 04:500.71297-0.00075
      31.07 04:450.71372-0.00149
      31.07 04:300.71521-0.0004
      31.07 04:200.71561+0.0032
      31.07 04:100.71241-0.0013
      31.07 04:000.71371-0.00022
      31.07 03:500.71393+0.00056
      31.07 03:400.71337-0.00038
      31.07 03:300.71375+0.00075
      31.07 03:200.713+0.0003
      31.07 03:100.7127-0.00073
      31.07 03:030.71343-2.0E-5
      31.07 03:000.71345+0.00033
      31.07 02:500.71312-0.00092
      31.07 02:400.71404+0.00093
      31.07 02:300.71311-0.00131
      31.07 02:200.71442+0.00097
      31.07 02:100.71345-0.00113
      31.07 02:000.71458-0.00294
      31.07 01:500.71752+0.00128
      31.07 01:400.71624+2.0E-5
      31.07 01:300.71622-0.0005
      31.07 01:200.71672+0.00013
      31.07 01:100.71659+0.00035
      31.07 01:030.71624+0.00111
      31.07 01:000.71513-0.00193
      31.07 00:500.71706+1.0E-5
      31.07 00:400.71705+0.00134
      31.07 00:300.71571-0.00077
      31.07 00:200.71648+0.0001
      31.07 00:100.71638+0.00058
      31.07 00:000.7158-0.0001
      30.07 23:500.7159-0.00077
      30.07 23:400.71667-0.00059
      30.07 23:300.71726+0.00055
      30.07 23:200.71671+0.00022
      30.07 23:100.71649+0.00252
      30.07 23:030.71397+2.0E-5
      30.07 23:000.71395-0.00268
      30.07 22:500.71663+0.00062
      30.07 22:400.71601+2.0E-5
      30.07 22:300.71599+0.00073
      30.07 22:200.71526-0.00098
      30.07 22:100.71624+0.00086
      30.07 22:000.71538-0.00144
      30.07 21:500.71682+0.00173
      30.07 21:400.71509-0.00059
      30.07 21:300.71568+0.00014
      30.07 21:200.71554-0.00076
      30.07 21:100.7163+0.00085
      30.07 21:030.71545-0.00043
      30.07 21:000.71588+0.0004
      30.07 20:500.71548+0.00115
      30.07 20:400.71433-0.00129
      30.07 20:300.71562+0.00279
      30.07 20:200.71283+0.00059
      30.07 20:100.71224-0.00021
      30.07 20:000.71245-0.00015
      30.07 19:500.7126-0.00461
      30.07 19:400.71721-0.00294
      30.07 19:300.72015+0.00044
      30.07 19:200.71971-0.00124
      30.07 19:100.72095+0.00033
      30.07 19:030.72062-0.00083
      30.07 19:000.72145+0.00056
      30.07 18:500.72089-0.0014
      30.07 18:400.72229-0.00085
      30.07 18:300.72314-0.00024
      30.07 18:200.72338-0.0003
      30.07 18:100.72368+0.00161
      30.07 18:000.72207-0.00104
      30.07 17:500.72311+0.00083
      30.07 17:400.72228-0.00158
      30.07 17:300.72386-0.00082
      30.07 17:200.72468-0.00056
      30.07 17:100.72524+0.00159
      30.07 17:030.72365+0.00012
      30.07 17:000.72353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65827
      макс: 0.77587
      за неделю:
        0.68072

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      31.07 16:400.68072+0.00234
      31.07 15:500.67781+0.00024
      31.07 14:500.67913-0.00175
      31.07 13:500.67978+0.00044
      31.07 12:500.67852+0.00041
      31.07 11:500.67754+0.0004
      31.07 10:500.69967-0.00034
      31.07 09:500.70974+0.0001
      31.07 08:500.7062-0.00036
      31.07 07:500.70812-0.00031
      31.07 06:500.70778-0.00021
      31.07 05:500.70684-0.00185
      31.07 04:500.71297-0.00022
      31.07 03:500.71393+0.00033
      31.07 02:500.71312-0.00294
      31.07 01:500.71752-0.00193
      31.07 00:500.71706-0.0001
      30.07 23:500.7159-0.00268
      30.07 22:500.71663-0.00144
      30.07 21:500.71682+0.0004
      30.07 20:500.71548-0.00015
      30.07 19:500.7126+0.00056
      30.07 18:500.72089-0.00104
      30.07 17:500.72311+0.00032
      30.07 16:500.72321-0.00013
      30.07 15:500.70735+0.00248
      30.07 14:500.70048-2.0E-5
      30.07 13:500.69667-0.00011
      30.07 12:500.69677+0.00013
      30.07 11:500.69369+0.00039
      30.07 10:500.69528+0.00139
      30.07 08:400.6942-1.0E-5
      30.07 07:500.69117-0.00061
      30.07 06:500.69579+0.00358
      30.07 05:500.69396+0.00142
      30.07 04:500.69139-0.00233
      30.07 03:500.69516-0.00071
      30.07 02:500.69545-0.00234
      30.07 01:500.69288+0.00385
      30.07 00:500.68231-0.00261
      29.07 23:500.6815-0.00276
      29.07 22:500.72222+0.00205
      29.07 21:500.7319+0.00118
      29.07 20:500.72746+0.00024
      29.07 19:500.72492+0.00468
      29.07 18:500.71644-0.00107
      29.07 17:500.71991+0.00113
      29.07 16:500.72339-0.00028
      29.07 15:500.72614+0.00117
      29.07 14:500.72799+0.0003
      29.07 13:500.72754-3.0E-5
      29.07 12:500.72679-0.0006
      29.07 11:500.72765+0.00095
      29.07 10:500.71784-0.00152
      29.07 09:500.72018-0.00059
      29.07 08:500.7217-0.00071
      29.07 07:500.72187+0.00068
      29.07 06:500.72073+0.00012
      29.07 05:500.72125-0.00304
      29.07 04:500.72587-0.00215
      29.07 03:500.73109-0.0218
      29.07 02:500.75604-0.00047
      29.07 01:500.76477+0.00051
      29.07 00:500.76422+1.0E-5
      28.07 23:500.76407+0.00094
      28.07 22:500.76419-0.00212
      28.07 21:500.76862-0.00052
      28.07 20:500.7692+1.0E-5
      28.07 19:500.77414-0.0007
      28.07 18:500.77587+0.00204
      28.07 17:500.75429+0.00318
      28.07 16:500.74327-0.00042
      28.07 15:500.73277+0.00048
      28.07 14:500.72746+0.00047
      28.07 13:500.72886-0.00243
      28.07 12:500.73404+0.00079
      28.07 11:500.7298+9.0E-5
      28.07 10:500.72757+0.02334
      28.07 09:500.6968+0.00155
      28.07 08:500.69547+0.00046
      28.07 07:500.69358+0.00177
      28.07 06:500.69423+0.00215
      28.07 05:500.69459-0.00248
      28.07 04:500.69624+0.00046
      28.07 03:500.69189+0.00022
      28.07 02:500.69604-0.00195
      28.07 01:500.70843-0.00036
      28.07 00:500.71711+0.00164
      27.07 23:500.71154+0.00055
      27.07 22:500.70984-0.00068
      27.07 21:500.70836-3.0E-5
      27.07 20:500.70941-0.0003
      27.07 19:500.71732-0.00084
      27.07 18:500.71398-0.00454
      27.07 17:500.71916-0.00106
      27.07 16:500.73439+0.00231
      27.07 15:500.72477-0.00072
      27.07 14:500.73086+0.00049
      27.07 13:500.73142+0.00247
      27.07 12:500.73395-0.0012
      27.07 11:500.73316+0.0029
      27.07 10:500.73187-0.00032
      27.07 09:500.73118-4.0E-5
      27.07 08:500.72956-0.00179
      27.07 07:500.7322+0.00194
      27.07 06:500.72372+0.0004
      27.07 05:500.72158+0.00172
      27.07 04:500.72281-0.00058
      27.07 03:500.72268+0.00026
      27.07 02:500.72202+0.00074
      27.07 01:500.73149+0.0004
      27.07 00:500.72328+0.00135
      26.07 23:500.7064+0.0002
      26.07 22:500.7086-0.00018
      26.07 21:500.70977-0.00145
      26.07 20:500.71185+0.00466
      26.07 19:500.7077+0.00135
      26.07 18:500.70149+0.00073
      26.07 17:500.67835-0.00069
      26.07 16:500.67596+0.00119
      26.07 15:500.67358-0.00017
      26.07 14:500.67061+0.00114
      26.07 13:500.66767-0.00157
      26.07 12:500.66931+0.00019
      26.07 11:500.66828+7.0E-5
      26.07 10:500.66878+0.00048
      26.07 09:500.66551+0.00012
      26.07 08:500.66595+0.00034
      26.07 07:500.66791+0.00126
      26.07 06:500.67316+0.00035
      26.07 05:500.6721-0.00043
      26.07 04:500.675+0.00379
      26.07 03:500.67129+1.0E-5
      26.07 02:500.66981-0.00062
      26.07 01:500.67067+1.0E-5
      26.07 00:500.66774+0.00211
      25.07 23:500.66729+0.00852
      25.07 22:500.66005+0.00077
      25.07 21:500.66317+0.00383
      25.07 20:500.65827+0.00048
      25.07 19:500.66656-0.00069
      25.07 18:500.66896+0.00098
      25.07 17:500.66736-0.00106
      25.07 16:500.67212-0.00041
      25.07 15:500.67218+0.00039
      25.07 14:500.67259+0.00035
      25.07 13:500.67141+0.00082
      25.07 12:500.66939-0.00083
      25.07 11:500.67111-6.0E-5
      25.07 10:500.6731-0.00039
      25.07 09:500.6727-0.00076
      25.07 08:500.67399+3.0E-5
      25.07 07:500.67499-0.00013
      25.07 06:500.67073+0.00091
      25.07 05:500.6739+0.00012
      25.07 04:500.67844-0.00339
      25.07 03:500.68227-0.00043
      25.07 02:500.6863+0.00155
      25.07 01:500.68366-0.00087
      25.07 00:500.67643+0.00024
      24.07 23:500.69392-0.00149
      24.07 22:500.69963-0.00075
      24.07 21:500.6994-3.0E-5
      24.07 20:500.70218+0.00078
      24.07 19:500.69926+0.00145
      24.07 18:500.70016+0.00876
      24.07 17:500.68431+0.00146
      24.07 16:500.67576
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.
      мин: 0.65827
      макс: 0.95887
      за месяц:
        0.68072
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      30.07.20260.7059-0.01078
      29.07.20260.71668-0.01921
      28.07.20260.73589+0.01514
      27.07.20260.72075+0.03252
      26.07.20260.68823+0.01809
      25.07.20260.67014-0.02154
      24.07.20260.69168-0.01578
      23.07.20260.70746-0.00509
      22.07.20260.71255-0.01636
      21.07.20260.72891-0.00846
      20.07.20260.73737-0.02958
      19.07.20260.76695+0.00781
      18.07.20260.75914+0.00149
      17.07.20260.75765-0.01697
      16.07.20260.77462-0.00248
      15.07.20260.7771-0.02891
      14.07.20260.80601+0.03961
      13.07.20260.7664-0.09512
      12.07.20260.86152-0.09735
      11.07.20260.95887+0.12705
      10.07.20260.83182+0.0877
      09.07.20260.74412+0.01384
      08.07.20260.73028-0.11298
      07.07.20260.84326-0.02059
      06.07.20260.86385+0.07956
      05.07.20260.78429+0.04323
      04.07.20260.74106+0.02481
      03.07.20260.71625+0.00575
      02.07.20260.7105+0.01743
      01.07.20260.69307+0.00907
      30.06.20260.684
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.
      мин: 0.65827
      макс: 1.0868
      за квартал:
        0.68072
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      30.07.20260.7059-0.01078
      29.07.20260.71668-0.01921
      28.07.20260.73589+0.01514
      27.07.20260.72075+0.03252
      26.07.20260.68823+0.01809
      25.07.20260.67014-0.02154
      24.07.20260.69168-0.01578
      23.07.20260.70746-0.00509
      22.07.20260.71255-0.01636
      21.07.20260.72891-0.00846
      20.07.20260.73737-0.02958
      19.07.20260.76695+0.00781
      18.07.20260.75914+0.00149
      17.07.20260.75765-0.01697
      16.07.20260.77462-0.00248
      15.07.20260.7771-0.02891
      14.07.20260.80601+0.03961
      13.07.20260.7664-0.09512
      12.07.20260.86152-0.09735
      11.07.20260.95887+0.12705
      10.07.20260.83182+0.0877
      09.07.20260.74412+0.01384
      08.07.20260.73028-0.11298
      07.07.20260.84326-0.02059
      06.07.20260.86385+0.07956
      05.07.20260.78429+0.04323
      04.07.20260.74106+0.02481
      03.07.20260.71625+0.00575
      02.07.20260.7105+0.01743
      01.07.20260.69307+0.00907
      30.06.20260.684-0.00923
      29.06.20260.69323-0.00428
      28.06.20260.69751-0.01264
      27.06.20260.71015+0.00382
      26.06.20260.70633-0.00782
      25.06.20260.71415-0.00783
      24.06.20260.72198+0.0066
      23.06.20260.71538-0.03401
      22.06.20260.74939-0.02166
      21.06.20260.77105-0.00761
      20.06.20260.77866-0.02793
      19.06.20260.80659-0.01137
      18.06.20260.81796-0.03675
      17.06.20260.85471+0.00416
      16.06.20260.85055-0.02068
      15.06.20260.87123+0.06233
      14.06.20260.8089+0.00496
      13.06.20260.80394+0.03022
      12.06.20260.77372+0.03605
      11.06.20260.73767+0.04338
      10.06.20260.69429-0.02899
      09.06.20260.72328-0.01969
      08.06.20260.74297+0.00496
      07.06.20260.73801+0.04453
      06.06.20260.69348-0.06139
      05.06.20260.75487-0.05143
      04.06.20260.8063-0.03159
      03.06.20260.83789-0.01913
      02.06.20260.85702+0.04313
      01.06.20260.81389-0.06775
      31.05.20260.88164+0.00061
      30.05.20260.88103-0.00778
      29.05.20260.88881+0.07899
      28.05.20260.80982+0.00603
      27.05.20260.80379+0.03208
      26.05.20260.77171+0.06297
      25.05.20260.70874+0.00407
      24.05.20260.70467+0.0206
      23.05.20260.68407-0.02374
      22.05.20260.70781+0.02428
      21.05.20260.68353-0.01552
      20.05.20260.69905-0.00128
      19.05.20260.70033-0.0095
      18.05.20260.70983-0.00728
      17.05.20260.71711-0.01912
      16.05.20260.73623-0.09036
      15.05.20260.82659-0.00375
      14.05.20260.83034+0.01298
      13.05.20260.81736-0.05688
      12.05.20260.87424-0.02897
      11.05.20260.90321-0.05958
      10.05.20260.96279-0.00831
      09.05.20260.9711-0.0331
      08.05.20261.0042-0.0125
      07.05.20261.0167-0.0409
      06.05.20261.0576-0.0292
      05.05.20261.0868+0.0298
      04.05.20261.057+0.0059
      03.05.20261.0511+0.06901
      02.05.20260.98209+0.01341
      01.05.20260.96868

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.