Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс китайского юаня к риплу

Обновлено: 16.07.2024 03:20:01

=
Калькулятор CNY - XRP / Обратный расчет: курс рипла к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно рипла, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25565
    макс: 0.26342
    за сутки:
      0.25656

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.07 03:200.25656+0.00091
    16.07 03:100.25565-0.00044
    16.07 03:000.25609-0.00044
    16.07 02:500.25653-0.0002
    16.07 02:400.25673-0.00099
    16.07 02:300.25772+0.00024
    16.07 02:200.25748-0.00029
    16.07 02:100.25777+0.00072
    16.07 02:000.25705+0.0004
    16.07 01:500.25665-0.00093
    16.07 01:400.25758+6.0E-5
    16.07 01:300.25752-0.00043
    16.07 01:200.25795-0.00034
    16.07 01:100.25829-0.00016
    16.07 01:000.25845+0.00062
    16.07 00:500.25783+5.0E-5
    16.07 00:400.25778+6.0E-5
    16.07 00:300.25772-8.0E-5
    16.07 00:200.2578+0.00028
    16.07 00:100.25752-0.00023
    16.07 00:000.25775+0.00033
    15.07 23:500.25742-0.00052
    15.07 23:400.25794+0.00178
    15.07 23:300.25616-0.00081
    15.07 23:200.25697-0.00011
    15.07 23:100.25708-0.00013
    15.07 23:000.25721+0.00028
    15.07 22:500.25693-0.00036
    15.07 22:400.25729-
    15.07 22:300.25729-0.0006
    15.07 22:200.25789+6.0E-5
    15.07 22:100.25783-0.00053
    15.07 22:000.25836+6.0E-5
    15.07 21:500.2583+0.00037
    15.07 21:400.25793+6.0E-5
    15.07 21:300.25787-0.00031
    15.07 21:200.25818-5.0E-5
    15.07 21:100.25823+0.00023
    15.07 21:000.258-0.00041
    15.07 20:500.25841+0.00013
    15.07 20:400.25828+6.0E-5
    15.07 20:300.25822+0.00015
    15.07 20:200.25807-0.0005
    15.07 20:100.25857+7.0E-5
    15.07 20:000.2585-0.00104
    15.07 19:500.25954-0.00088
    15.07 19:400.26042-0.00078
    15.07 19:300.2612-0.00189
    15.07 19:200.26309+0.00035
    15.07 19:100.26274-0.00014
    15.07 19:000.26288+0.00035
    15.07 18:500.26253+0.00107
    15.07 18:400.26146+0.00045
    15.07 18:300.26101-0.00027
    15.07 18:200.26128+0.00045
    15.07 18:100.26083+0.00043
    15.07 18:000.2604-0.00029
    15.07 17:500.26069-0.0006
    15.07 17:400.26129+5.0E-5
    15.07 17:300.26124+0.00044
    15.07 17:200.2608-0.00024
    15.07 17:100.26104-
    15.07 17:000.26104-0.00077
    15.07 16:500.26181+0.00021
    15.07 16:400.2616+0.00055
    15.07 16:300.26105+0.00041
    15.07 16:200.26064+0.0009
    15.07 16:100.25974+0.00041
    15.07 16:000.25933+0.00053
    15.07 15:500.2588-0.00056
    15.07 15:400.25936+0.00016
    15.07 15:300.2592+0.00082
    15.07 15:200.25838+0.00063
    15.07 15:100.25775+0.00063
    15.07 15:000.25712+0.00022
    15.07 14:500.2569-0.00074
    15.07 14:400.25764-0.00061
    15.07 14:300.25825-0.00116
    15.07 14:200.25941+0.00081
    15.07 14:100.2586+0.00059
    15.07 14:000.25801-0.00102
    15.07 13:500.25903+0.00027
    15.07 13:400.25876+3.0E-5
    15.07 13:300.25873-0.00014
    15.07 13:200.25887-0.00021
    15.07 13:100.25908-0.00083
    15.07 13:000.25991-0.0002
    15.07 12:500.26011+0.00048
    15.07 12:400.25963+0.00074
    15.07 12:300.25889+0.0003
    15.07 12:200.25859-0.00225
    15.07 12:100.26084+0.00019
    15.07 12:000.26065+0.00152
    15.07 11:500.25913+0.00011
    15.07 11:400.25902-0.00099
    15.07 11:300.26001+6.0E-5
    15.07 11:200.25995-0.0002
    15.07 11:100.26015+0.00032
    15.07 11:000.25983+6.0E-5
    15.07 10:500.25977-0.00055
    15.07 10:400.26032+0.00039
    15.07 10:300.25993+0.00109
    15.07 10:200.25884-0.00137
    15.07 10:100.26021-0.00067
    15.07 10:000.26088+0.00135
    15.07 09:500.25953+0.00068
    15.07 09:400.25885+0.00057
    15.07 09:300.25828-0.00199
    15.07 09:200.26027-0.00046
    15.07 09:100.26073-0.00032
    15.07 09:000.26105+0.00059
    15.07 08:500.26046+0.00047
    15.07 08:400.25999+5.0E-5
    15.07 08:300.25994-2.0E-5
    15.07 08:200.25996-0.00014
    15.07 08:100.2601-0.00016
    15.07 08:000.26026-4.0E-5
    15.07 07:500.2603-0.00021
    15.07 07:400.26051-0.00061
    15.07 07:300.26112-0.00034
    15.07 07:200.26146-0.00027
    15.07 07:100.26173-9.0E-5
    15.07 07:000.26182+0.00075
    15.07 06:500.26107+0.00048
    15.07 06:400.26059-0.00073
    15.07 06:300.26132-0.00071
    15.07 06:200.26203+0.00025
    15.07 06:100.26178+0.00065
    15.07 06:000.26113+0.00057
    15.07 05:500.26056+0.00067
    15.07 05:400.25989-0.00085
    15.07 05:300.26074+0.00065
    15.07 05:200.26009-6.0E-5
    15.07 05:100.26015-0.00082
    15.07 05:000.26097-0.00122
    15.07 04:500.26219-0.00026
    15.07 04:400.26245+0.00047
    15.07 04:300.26198-0.00116
    15.07 04:200.26314-0.00028
    15.07 04:100.26342+0.0007
    15.07 04:000.26272
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24956
    макс: 0.32079
    за неделю:
      0.25656

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.07 03:200.25656-0.00044
    16.07 02:500.25653+0.0004
    16.07 01:500.25665+0.00062
    16.07 00:500.25783+0.00033
    15.07 23:500.25742+0.00028
    15.07 22:500.25693+6.0E-5
    15.07 21:500.2583-0.00041
    15.07 20:500.25841-0.00104
    15.07 19:500.25954+0.00035
    15.07 18:500.26253-0.00029
    15.07 17:500.26069-0.00077
    15.07 16:500.26181+0.00053
    15.07 15:500.2588+0.00022
    15.07 14:500.2569-0.00102
    15.07 13:500.25903-0.0002
    15.07 12:500.26011+0.00152
    15.07 11:500.25913+6.0E-5
    15.07 10:500.25977+0.00135
    15.07 09:500.25953+0.00059
    15.07 08:500.26046-4.0E-5
    15.07 07:500.2603+0.00075
    15.07 06:500.26107+0.00057
    15.07 05:500.26056-0.00122
    15.07 04:500.26219+0.00044
    15.07 03:500.26228+0.00044
    15.07 02:500.26335-0.00086
    15.07 01:500.26155-0.0008
    15.07 00:500.26145+0.00041
    14.07 23:500.25987+0.00034
    14.07 22:500.25895+0.00035
    14.07 21:500.25835-2.0E-5
    14.07 20:500.25967+0.00041
    14.07 19:500.25935-0.00036
    14.07 18:500.26179+0.00033
    14.07 17:500.25926-0.00027
    14.07 16:500.2603+0.00068
    14.07 15:500.26226+0.00066
    14.07 14:500.26021-0.0002
    14.07 13:500.25898+0.00134
    14.07 12:500.25983-3.0E-5
    14.07 11:500.25944+0.00015
    14.07 10:500.26206-0.00061
    14.07 09:500.26248-1.0E-5
    14.07 08:500.26566+0.00014
    14.07 07:500.26617-0.00019
    14.07 06:500.26523+0.00052
    14.07 05:500.26661+0.00012
    14.07 04:500.26408+0.00114
    14.07 03:500.26254+0.00092
    14.07 02:500.2611-0.00015
    14.07 01:500.26234-0.00048
    14.07 00:500.25802-0.00093
    13.07 23:500.25595-0.00486
    13.07 22:500.24956-0.00058
    13.07 21:500.25622+0.00017
    13.07 20:500.25567+0.00045
    13.07 19:500.25857+0.0005
    13.07 18:500.25643+0.00012
    13.07 17:500.26454-
    13.07 16:500.2661+0.00017
    13.07 15:500.26922+0.00195
    13.07 14:500.26786-0.00137
    13.07 13:500.26878+0.00067
    13.07 12:500.26733+0.0002
    13.07 11:500.26791-0.00076
    13.07 10:500.26914-0.00143
    13.07 09:500.27152-0.00081
    13.07 08:500.27369-9.0E-5
    13.07 07:500.27693+0.00022
    13.07 06:500.27939-0.00102
    13.07 05:500.28549-0.00045
    13.07 04:500.28796-0.00028
    13.07 03:500.2904-0.00064
    13.07 02:500.29111+0.00056
    13.07 01:500.28953-
    13.07 00:500.29322-0.00132
    12.07 23:500.2939-0.00084
    12.07 22:500.29431-1.0E-5
    12.07 21:500.29351+0.00012
    12.07 20:500.29516-0.00087
    12.07 19:500.29717-0.00015
    12.07 18:500.29888+8.0E-5
    12.07 17:500.29791+0.0002
    12.07 16:500.2954-0.0013
    12.07 15:500.29363+0.0001
    12.07 14:500.2923+0.00012
    12.07 13:500.29276+0.00205
    12.07 12:500.29545-0.00072
    12.07 11:500.29614-0.00338
    12.07 10:500.30278+0.00117
    12.07 09:500.3-0.00068
    12.07 08:500.30294-0.00016
    12.07 07:500.30547-0.0002
    12.07 06:500.30478-0.00017
    12.07 05:500.30502-0.00192
    12.07 04:500.30692+0.00138
    12.07 03:500.30473-1.0E-5
    12.07 02:500.3069+0.00034
    12.07 01:500.30784-0.0009
    12.07 00:500.30887-0.00015
    11.07 23:500.30756+6.0E-5
    11.07 22:500.30786+0.00021
    11.07 21:500.30641+4.0E-5
    11.07 20:500.30803-0.00096
    11.07 19:500.31046+0.00168
    11.07 18:500.31162-0.00083
    11.07 17:500.30803-0.00011
    11.07 16:500.30682+0.00076
    11.07 15:500.30485+0.00053
    11.07 14:500.30514+0.00039
    11.07 13:500.30841+3.0E-5
    11.07 12:500.30813-0.00013
    11.07 11:500.30875+0.00012
    11.07 10:500.30902-0.00065
    11.07 09:500.30965-0.00037
    11.07 08:500.31091+0.00022
    11.07 07:500.31143-0.0006
    11.07 06:500.31334-0.0004
    11.07 05:500.31184-0.00095
    11.07 04:500.31158-0.0006
    11.07 03:500.31342+5.0E-5
    11.07 02:500.31302+5.0E-5
    11.07 01:500.31353-8.0E-5
    11.07 00:500.31451-0.00024
    10.07 23:500.31394-0.0002
    10.07 22:500.31535+0.0003
    10.07 21:500.31495-0.00045
    10.07 20:500.31676-0.00013
    10.07 19:500.31764-0.00018
    10.07 18:500.31697+0.002
    10.07 17:500.31532+0.00074
    10.07 16:500.31484-0.00031
    10.07 15:500.31388+0.00068
    10.07 14:500.31117+0.0003
    10.07 13:500.31066-0.00046
    10.07 12:500.31289-0.00021
    10.07 11:500.31372-0.00047
    10.07 10:500.31299-0.00041
    10.07 09:500.31266-0.00017
    10.07 08:500.31368-1.0E-5
    10.07 07:500.31236-6.0E-5
    10.07 06:500.31555-0.00051
    10.07 05:500.3168-1.0E-5
    10.07 04:500.31695+0.00046
    10.07 03:500.3167+0.00025
    10.07 02:500.31517+0.00045
    10.07 01:500.31488+0.00033
    10.07 00:500.31536+0.00016
    09.07 23:500.31447+4.0E-5
    09.07 22:500.31555+0.00075
    09.07 21:500.31552-0.00023
    09.07 20:500.31774-0.00062
    09.07 19:500.31714+0.0006
    09.07 18:500.31793+0.00117
    09.07 17:500.31698-6.0E-5
    09.07 16:500.31847-7.0E-5
    09.07 15:500.31691+0.00052
    09.07 14:500.31602+4.0E-5
    09.07 13:500.31685+0.00058
    09.07 12:500.31663+0.00076
    09.07 11:500.31444+0.00012
    09.07 10:500.31575+0.0003
    09.07 09:500.3159-0.00042
    09.07 08:500.31704-2.0E-5
    09.07 07:500.31674-0.00049
    09.07 06:500.31782-0.0012
    09.07 05:500.31869+0.00013
    09.07 04:500.32079-0.0001
    09.07 03:500.31995
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.24956
    макс: 0.35587
    за месяц:
      0.25656
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    14.07.20240.28156-0.00519
    13.07.20240.28675-0.0332
    12.07.20240.31995-0.01272
    11.07.20240.33267-0.00569
    10.07.20240.33836-0.00261
    09.07.20240.34097-0.00555
    08.07.20240.34652+0.00496
    07.07.20240.34156+0.00513
    06.07.20240.33643-0.01944
    05.07.20240.35587+0.02594
    04.07.20240.32993+0.01818
    03.07.20240.31175+0.00468
    02.07.20240.30707-0.00242
    01.07.20240.30949-0.00976
    30.06.20240.31925+0.00078
    29.06.20240.31847+0.00673
    28.06.20240.31174-0.0025
    27.06.20240.31424+0.00066
    26.06.20240.31358+0.00255
    25.06.20240.31103-0.00161
    24.06.20240.31264+0.00673
    23.06.20240.30591+0.00145
    22.06.20240.30446+0.00065
    21.06.20240.30381+0.00371
    20.06.20240.3001-0.0003
    19.06.20240.3004-0.00208
    18.06.20240.30248+0.00673
    17.06.20240.29575-0.0068
    16.06.20240.30255-0.00465
    15.06.20240.3072-0.00468
    14.06.20240.31188
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    14.07.20240.28156-0.00519
    13.07.20240.28675-0.0332
    12.07.20240.31995-0.01272
    11.07.20240.33267-0.00569
    10.07.20240.33836-0.00261
    09.07.20240.34097-0.00555
    08.07.20240.34652+0.00496
    07.07.20240.34156+0.00513
    06.07.20240.33643-0.01944
    05.07.20240.35587+0.02594
    04.07.20240.32993+0.01818
    03.07.20240.31175+0.00468
    02.07.20240.30707-0.00242
    01.07.20240.30949-0.00976
    30.06.20240.31925+0.00078
    29.06.20240.31847+0.00673
    28.06.20240.31174-0.0025
    27.06.20240.31424+0.00066
    26.06.20240.31358+0.00255
    25.06.20240.31103-0.00161
    24.06.20240.31264+0.00673
    23.06.20240.30591+0.00145
    22.06.20240.30446+0.00065
    21.06.20240.30381+0.00371
    20.06.20240.3001-0.0003
    19.06.20240.3004-0.00208
    18.06.20240.30248+0.00673
    17.06.20240.29575-0.0068
    16.06.20240.30255-0.00465
    15.06.20240.3072-0.00468
    14.06.20240.31188+0.00552
    13.06.20240.30636+0.00131
    12.06.20240.30505-0.00208
    11.06.20240.30713+0.00905
    10.06.20240.29808-0.0075
    09.06.20240.30558+0.00041
    08.06.20240.30517+0.01706
    07.06.20240.28811+0.00481
    06.06.20240.2833+0.00152
    05.06.20240.28178-0.002
    04.06.20240.28378-0.00216
    03.06.20240.28594-0.00753
    02.06.20240.29347+0.00201
    01.06.20240.29146+0.0025
    31.05.20240.28896+0.00287
    30.05.20240.28609+0.00458
    29.05.20240.28151+0.00029
    28.05.20240.28122+0.00229
    27.05.20240.27893-0.00415
    26.05.20240.28308+0.00168
    25.05.20240.2814-0.00113
    24.05.20240.28253-0.00245
    23.05.20240.28498+0.00554
    22.05.20240.27944+0.00396
    21.05.20240.27548-0.01111
    20.05.20240.28659-0.00225
    19.05.20240.28884+0.00378
    18.05.20240.28506-0.00068
    17.05.20240.28574-0.00235
    16.05.20240.28809-0.00526
    15.05.20240.29335-0.00154
    14.05.20240.29489-0.00107
    13.05.20240.29596+0.00054
    12.05.20240.29542+0.00052
    11.05.20240.2949+0.00306
    10.05.20240.29184+0.00409
    09.05.20240.28775+0.00282
    08.05.20240.28493+0.00426
    07.05.20240.28067+0.00119
    06.05.20240.27948+0.00015
    05.05.20240.27933-5.0E-5
    04.05.20240.27938-0.0042
    03.05.20240.28358-0.00444
    02.05.20240.28802-0.00815
    01.05.20240.29617+0.00089
    30.04.20240.29528+0.00393
    29.04.20240.29135+0.00551
    28.04.20240.28584+0.00016
    27.04.20240.28568+0.00291
    26.04.20240.28277-0.00015
    25.04.20240.28292+0.00909
    24.04.20240.27383+0.00328
    23.04.20240.27055-0.00415
    22.04.20240.2747-0.00549
    21.04.20240.28019-0.00624
    20.04.20240.28643-0.01043
    19.04.20240.29686-0.00232
    18.04.20240.29918-0.00177
    17.04.20240.30095-0.00123
    16.04.20240.30218+0.30218
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот