Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс китайского юаня к риплу

Обновлено: 22.05.2022 11:00:01

=
Калькулятор CNY - XRP / Обратный расчет: курс рипла к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно рипла, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3581
    макс: 0.36444
    за сутки:
    0.36149  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.05 11:000.36149+9.0E-5
    22.05 10:500.3614-0.00029
    22.05 10:400.36169-0.00015
    22.05 10:300.36184-0.00028
    22.05 10:200.36212+0.00054
    22.05 10:100.36158-0.00019
    22.05 10:000.36177-5.0E-5
    22.05 09:500.36182+0.0003
    22.05 09:400.36152-0.00059
    22.05 09:300.36211-0.0001
    22.05 09:200.36221-0.00045
    22.05 09:100.36266-0.00043
    22.05 09:000.36309+0.00037
    22.05 08:500.36272+0.00043
    22.05 08:400.36229-0.00021
    22.05 08:300.3625-0.0004
    22.05 08:200.3629-0.00034
    22.05 08:100.36324+0.00027
    22.05 08:000.36297+0.00063
    22.05 07:500.36234-
    22.05 07:400.36234+0.00013
    22.05 07:300.36221-0.00015
    22.05 07:200.36236+0.00063
    22.05 07:100.36173+0.00011
    22.05 07:000.36162-0.0003
    22.05 06:500.36192+0.00096
    22.05 06:400.36096+7.0E-5
    22.05 06:300.36089+0.00015
    22.05 06:200.36074-0.0007
    22.05 06:100.36144+0.00023
    22.05 06:000.36121-0.0003
    22.05 05:500.36151-0.00037
    22.05 05:400.36188+0.00041
    22.05 05:300.36147-0.00011
    22.05 05:200.36158+0.00044
    22.05 05:100.36114+0.0003
    22.05 05:000.36084+4.0E-5
    22.05 04:500.3608+0.00051
    22.05 04:400.36029-0.00053
    22.05 04:300.36082+0.00089
    22.05 04:200.35993-0.00018
    22.05 04:100.36011-0.00022
    22.05 04:000.36033-0.00018
    22.05 03:500.36051+0.0007
    22.05 03:400.35981-0.00028
    22.05 03:300.36009-0.00061
    22.05 03:200.3607+0.00038
    22.05 03:100.36032+1.0E-5
    22.05 03:000.36031+0.00061
    22.05 02:500.3597-8.0E-5
    22.05 02:400.35978-0.00028
    22.05 02:300.36006+6.0E-5
    22.05 02:200.36+7.0E-5
    22.05 02:100.35993-0.00029
    22.05 02:000.36022+6.0E-5
    22.05 01:500.36016-0.00048
    22.05 01:400.36064-0.00069
    22.05 01:300.36133-4.0E-5
    22.05 01:200.36137+5.0E-5
    22.05 01:100.36132-0.00026
    22.05 01:000.36158+0.00078
    22.05 00:500.3608+0.00046
    22.05 00:400.36034-1.0E-5
    22.05 00:300.36035-0.00045
    22.05 00:200.3608+0.0004
    22.05 00:100.3604-0.00063
    22.05 00:000.36103+1.0E-5
    21.05 23:500.36102+0.00047
    21.05 23:400.36055+0.00052
    21.05 23:300.36003+0.00077
    21.05 23:200.35926-0.0005
    21.05 23:100.35976-0.00011
    21.05 23:000.35987+0.0003
    21.05 22:500.35957-0.00065
    21.05 22:400.36022+0.00062
    21.05 22:300.3596+0.00101
    21.05 22:200.35859+0.00049
    21.05 22:100.3581-0.00083
    21.05 22:000.35893-0.00074
    21.05 21:500.35967+0.00032
    21.05 21:400.35935-0.00013
    21.05 21:300.35948-3.0E-5
    21.05 21:200.35951-0.00018
    21.05 21:100.35969-0.00026
    21.05 21:000.35995+3.0E-5
    21.05 20:500.35992+0.0001
    21.05 20:400.35982+0.00056
    21.05 20:300.35926+0.00049
    21.05 20:200.35877-0.00021
    21.05 20:100.35898+0.00037
    21.05 20:000.35861-0.00051
    21.05 19:500.35912+0.00022
    21.05 19:400.3589-0.00018
    21.05 19:300.35908-0.0001
    21.05 19:200.35918-0.00023
    21.05 19:100.35941-0.00046
    21.05 19:000.35987-0.00116
    21.05 18:500.36103-0.00052
    21.05 18:400.36155-0.00101
    21.05 18:300.36256-5.0E-5
    21.05 18:200.36261+0.0012
    21.05 18:100.36141-0.00084
    21.05 18:000.36225+0.00035
    21.05 17:500.3619-0.00164
    21.05 17:400.36354-0.00016
    21.05 17:300.3637+0.00016
    21.05 17:200.36354+0.00069
    21.05 17:100.36285-0.00013
    21.05 17:000.36298+0.00046
    21.05 16:500.36252-0.00026
    21.05 16:400.36278-0.0001
    21.05 16:300.36288-0.00016
    21.05 16:200.36304+4.0E-5
    21.05 16:100.363-0.00041
    21.05 16:000.36341+0.00044
    21.05 15:500.36297-0.00143
    21.05 15:400.3644+0.00027
    21.05 15:300.36413+1.0E-5
    21.05 15:200.36412+0.00061
    21.05 15:100.36351-0.00035
    21.05 15:000.36386+0.00028
    21.05 14:500.36358-0.00086
    21.05 14:400.36444+0.00055
    21.05 14:300.36389+5.0E-5
    21.05 14:200.36384+0.0005
    21.05 14:100.36334+0.00058
    21.05 14:000.36276-0.0003
    21.05 13:500.36306-0.00098
    21.05 13:400.36404+0.00039
    21.05 13:300.36365+0.00034
    21.05 13:200.36331+0.00093
    21.05 13:100.36238-0.00075
    21.05 13:000.36313-0.00045
    21.05 12:500.36358+1.0E-5
    21.05 12:400.36357+0.00018
    21.05 12:300.36339+0.00022
    21.05 12:200.36317-9.0E-5
    21.05 12:100.36326+0.00014
    21.05 12:000.36312
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3297
    макс: 0.36976
    за неделю:
    0.36149  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.05 11:000.36149+9.0E-5
    22.05 10:500.3614-5.0E-5
    22.05 09:500.36182+0.00037
    22.05 08:500.36272+0.00063
    22.05 07:500.36234-0.0003
    22.05 06:500.36192-0.0003
    22.05 05:500.36151+4.0E-5
    22.05 04:500.3608-0.00018
    22.05 03:500.36051+0.00061
    22.05 02:500.3597+6.0E-5
    22.05 01:500.36016+0.00078
    22.05 00:500.3608+1.0E-5
    21.05 23:500.36102+0.0003
    21.05 22:500.35957-0.00074
    21.05 21:500.35967+3.0E-5
    21.05 20:500.35992-0.00051
    21.05 19:500.35912-0.00116
    21.05 18:500.36103+0.00035
    21.05 17:500.3619+0.00046
    21.05 16:500.36252+0.00044
    21.05 15:500.36297+0.00028
    21.05 14:500.36358-0.0003
    21.05 13:500.36306-0.00045
    21.05 12:500.36358+0.00029
    21.05 11:500.36283+0.00101
    21.05 10:500.36081-0.00051
    21.05 09:500.36365-0.00022
    21.05 08:500.36415+0.00023
    21.05 07:500.36336-0.00104
    21.05 06:500.36429-7.0E-5
    21.05 05:500.36359-0.0006
    21.05 04:500.3678+0.00012
    21.05 03:500.3644+0.00022
    21.05 02:500.36319+0.00124
    21.05 01:500.36117-0.00016
    21.05 00:500.36373-0.00014
    20.05 23:500.36426-0.00115
    20.05 22:500.36462-0.00115
    20.05 21:500.36838-0.00038
    20.05 20:500.36976-0.00034
    20.05 19:500.36834+0.001
    20.05 18:500.36298+0.00184
    20.05 17:500.35779-0.00075
    20.05 16:500.3537+0.00124
    20.05 15:500.35255-0.00035
    20.05 14:500.34996+3.0E-5
    20.05 13:500.34943+6.0E-5
    20.05 12:500.34751+0.00046
    20.05 11:500.34798+0.00051
    20.05 10:500.34803+0.00104
    20.05 09:500.34799+0.00075
    20.05 08:500.34355-0.00084
    20.05 07:500.34451-0.00161
    20.05 06:500.34684+0.00056
    20.05 05:500.34755+0.00015
    20.05 04:500.34612-0.00012
    20.05 03:500.3519+0.00029
    20.05 02:500.3544-0.00115
    20.05 01:500.35864-0.00055
    20.05 00:500.35674-8.0E-5
    19.05 23:500.3555-0.00024
    19.05 22:500.3567-0.00027
    19.05 21:500.35555-0.00094
    19.05 20:500.35605+0.00042
    19.05 19:500.35607+0.00127
    19.05 18:500.35275-0.00019
    19.05 17:500.35998-0.00032
    19.05 16:500.36206-0.00019
    19.05 15:500.36346-0.0032
    19.05 14:500.36581+0.00084
    19.05 13:500.36667-0.00157
    19.05 12:500.36913+0.00103
    19.05 11:500.36584-0.00028
    19.05 10:500.36568-0.00217
    19.05 09:500.3643+6.0E-5
    19.05 08:500.36759+0.00011
    19.05 07:500.36124-0.00011
    19.05 06:500.36139-0.00019
    19.05 05:500.36542+0.0023
    19.05 04:500.36311+0.00121
    19.05 03:500.36046+0.00077
    19.05 02:500.36373-0.00016
    19.05 01:500.3597+0.00093
    19.05 00:500.35668-0.00053
    18.05 23:500.35662-0.00036
    18.05 22:500.35607-0.00085
    18.05 21:500.36047+0.00074
    18.05 20:500.36103-0.00018
    18.05 19:500.36075+0.00023
    18.05 18:500.36263-0.00033
    18.05 17:500.35843+5.0E-5
    18.05 16:500.35612+0.00343
    18.05 15:500.3517-0.00033
    18.05 14:500.34764-0.00031
    18.05 13:500.34646+0.00052
    18.05 12:500.3456-0.00039
    18.05 11:500.34743-0.00117
    18.05 10:500.34854+0.00023
    18.05 09:500.34732+0.00026
    18.05 08:500.34628+0.00077
    18.05 07:500.34515+0.00127
    18.05 06:500.34492-0.00095
    18.05 05:500.34039+0.00075
    18.05 04:500.34104+0.00026
    18.05 03:500.33776+0.0007
    18.05 02:500.33845-0.00025
    18.05 01:500.34098-0.0017
    18.05 00:500.34088+0.00027
    17.05 23:500.34291-0.00046
    17.05 22:500.34506-0.00053
    17.05 21:500.34961+0.00049
    17.05 20:500.34562+2.0E-5
    17.05 19:500.34746-0.00019
    17.05 18:500.34817+0.00012
    17.05 17:500.34661+0.00048
    17.05 16:500.33993+4.0E-5
    17.05 15:500.34226+0.0008
    17.05 14:500.34453+0.00031
    17.05 13:500.34311-0.00048
    17.05 12:500.34293+0.00112
    17.05 11:500.3433+0.0013
    17.05 10:500.34365-0.00064
    17.05 09:500.34085+0.00052
    17.05 08:500.33808-0.00051
    17.05 07:500.33842-0.00015
    17.05 06:500.33905+0.0002
    17.05 05:500.34309-0.00055
    17.05 04:500.34413-0.00177
    17.05 03:500.34431-0.00031
    17.05 02:500.34909+0.00189
    17.05 01:500.34421+0.00072
    17.05 00:500.34386+0.00119
    16.05 23:500.34414+0.00832
    16.05 22:500.33987-0.00036
    16.05 21:500.35064-0.00058
    16.05 20:500.35359-0.00014
    16.05 19:500.35583-0.00146
    16.05 18:500.35507+0.00065
    16.05 17:500.35431-0.00051
    16.05 16:500.35562+0.00034
    16.05 15:500.35116+0.00059
    16.05 14:500.35039-0.0013
    16.05 13:500.34987+0.00012
    16.05 12:500.35189+0.00052
    16.05 11:500.3493+0.00025
    16.05 10:500.35331+0.00035
    16.05 09:500.35416+0.0009
    16.05 08:500.34312+0.00044
    16.05 07:500.34145-0.00027
    16.05 06:500.34034-0.0006
    16.05 05:500.33688+0.00024
    16.05 04:500.33335-0.00076
    16.05 03:500.3333-0.00045
    16.05 02:500.3297+0.00122
    16.05 01:500.33018-0.00102
    16.05 00:500.3351-0.00135
    15.05 23:500.33617-0.00037
    15.05 22:500.34235+0.00036
    15.05 21:500.3435+0.00093
    15.05 20:500.34562-0.0005
    15.05 19:500.34509+0.00018
    15.05 18:500.34683+0.00073
    15.05 17:500.34556+0.00055
    15.05 16:500.34494+0.00081
    15.05 15:500.34126-0.00047
    15.05 14:500.34389-0.00127
    15.05 13:500.34996-3.0E-5
    15.05 12:500.3497-0.00011
    15.05 11:500.35157
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.2077
    макс: 0.36976
    за месяц:
    0.36149  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20220.30449+0.00939
    09.05.20220.2951+0.01818
    08.05.20220.27692+0.01026
    07.05.20220.26666+0.00417
    06.05.20220.26249+0.00699
    05.05.20220.2555-0.00136
    04.05.20220.25686-0.00384
    03.05.20220.2607+0.00013
    02.05.20220.26057-0.00772
    01.05.20220.26829+0.00811
    30.04.20220.26018+0.00416
    29.04.20220.25602+0.0088
    28.04.20220.24722-0.00122
    27.04.20220.24844+0.01064
    26.04.20220.2378+0.00244
    25.04.20220.23536+0.01015
    24.04.20220.22521+0.00255
    23.04.20220.22266+0.00378
    22.04.20220.21888+0.0063
    21.04.20220.21258+0.00238
    20.04.20220.2102+0.00037
    19.04.20220.20983-0.00665
    18.04.20220.21648+0.00738
    17.04.20220.2091+0.0014
    16.04.20220.2077-0.0013
    15.04.20220.209-0.01435
    14.04.20220.22335-0.00166
    13.04.20220.22501-0.00313
    12.04.20220.22814+0.00483
    11.04.20220.22331+0.01217
    10.04.20220.21114
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20220.30449+0.00939
    09.05.20220.2951+0.01818
    08.05.20220.27692+0.01026
    07.05.20220.26666+0.00417
    06.05.20220.26249+0.00699
    05.05.20220.2555-0.00136
    04.05.20220.25686-0.00384
    03.05.20220.2607+0.00013
    02.05.20220.26057-0.00772
    01.05.20220.26829+0.00811
    30.04.20220.26018+0.00416
    29.04.20220.25602+0.0088
    28.04.20220.24722-0.00122
    27.04.20220.24844+0.01064
    26.04.20220.2378+0.00244
    25.04.20220.23536+0.01015
    24.04.20220.22521+0.00255
    23.04.20220.22266+0.00378
    22.04.20220.21888+0.0063
    21.04.20220.21258+0.00238
    20.04.20220.2102+0.00037
    19.04.20220.20983-0.00665
    18.04.20220.21648+0.00738
    17.04.20220.2091+0.0014
    16.04.20220.2077-0.0013
    15.04.20220.209-0.01435
    14.04.20220.22335-0.00166
    13.04.20220.22501-0.00313
    12.04.20220.22814+0.00483
    11.04.20220.22331+0.01217
    10.04.20220.21114-0.00041
    09.04.20220.21155+0.0035
    08.04.20220.20805+0.00166
    07.04.20220.20639+0.00368
    06.04.20220.20271+0.00838
    05.04.20220.19433+0.00186
    04.04.20220.19247+0.00241
    03.04.20220.19006+0.00032
    02.04.20220.18974-0.00301
    01.04.20220.19275+0.0053
    31.03.20220.18745+0.00487
    30.03.20220.18258+0.00106
    29.03.20220.18152-0.00037
    28.03.20220.18189-0.00786
    27.03.20220.18975-0.00239
    26.03.20220.19214+0.00164
    25.03.20220.1905+0.00075
    24.03.20220.18975-0.00217
    23.03.20220.19192+0.00348
    22.03.20220.18844-0.00607
    21.03.20220.19451-0.00154
    20.03.20220.19605+0.00086
    19.03.20220.19519-0.00614
    18.03.20220.20133+0.00134
    17.03.20220.19999-0.00612
    16.03.20220.20611-0.00299
    15.03.20220.2091+0.0004
    14.03.20220.2087+0.0043
    13.03.20220.2044+0.00249
    12.03.20220.20191-0.01205
    11.03.20220.21396-0.00272
    10.03.20220.21668+0.00427
    09.03.20220.21241-0.01137
    08.03.20220.22378+0.00257
    07.03.20220.22121+0.00302
    06.03.20220.21819-9.0E-5
    05.03.20220.21828-0.00284
    04.03.20220.22112+0.01144
    03.03.20220.20968+0.00329
    02.03.20220.20639+0.00255
    01.03.20220.20384-0.00839
    28.02.20220.21223-3.0E-5
    27.02.20220.21226+0.00668
    26.02.20220.20558-0.01519
    25.02.20220.22077-0.01856
    24.02.20220.23933+0.02264
    23.02.20220.21669-0.00519
    22.02.20220.22188+0.02106
    21.02.20220.20082+0.00346
    20.02.20220.19736+0.19736
    19.02.20220+0.19736
    18.02.20220+0.19736
    17.02.20220+0.19736
    15.02.20220+0.19736
    14.02.20220+0.19736
    13.02.20220+0.19736
    12.02.20220+0.19736
    11.02.20220+0.19736
    10.02.20220+0.19736
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот