Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Китайский юань » Рипл »

    Курс китайского юаня к риплу

    Обновлено: 22.10.2024 21:40:01

    =
    Калькулятор CNY - XRP / Обратный расчет: курс рипла к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно рипла, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25634
      макс: 0.26446
      за сутки:
      0.26285  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      22.10 21:400.26285+0.00017
      22.10 21:300.26268+0.00011
      22.10 21:200.26257-0.00027
      22.10 21:100.26284-0.0004
      22.10 21:000.26324+2.0E-5
      22.10 20:500.26322-0.0001
      22.10 20:400.26332-0.00013
      22.10 20:300.26345-0.00025
      22.10 20:200.2637-0.00036
      22.10 20:100.26406-0.0004
      22.10 20:000.26446+0.00051
      22.10 19:500.26395+0.00025
      22.10 19:400.2637-0.00031
      22.10 19:300.26401+0.00039
      22.10 19:200.26362-1.0E-5
      22.10 19:100.26363+0.00058
      22.10 19:000.26305+0.00022
      22.10 18:500.26283-0.00025
      22.10 18:400.26308-0.00041
      22.10 18:300.26349+0.00081
      22.10 18:200.26268+0.00015
      22.10 18:100.26253-0.00011
      22.10 18:000.26264-0.00016
      22.10 17:500.2628-0.00023
      22.10 17:400.26303-0.0006
      22.10 17:300.26363+0.001
      22.10 17:200.26263-0.0015
      22.10 17:100.26413-0.00013
      22.10 17:000.26426+7.0E-5
      22.10 16:500.26419+0.00054
      22.10 16:400.26365+0.00023
      22.10 16:300.26342-0.00052
      22.10 16:200.26394+6.0E-5
      22.10 16:100.26388+0.00025
      22.10 16:000.26363-0.00054
      22.10 15:500.26417+0.00038
      22.10 15:400.26379+0.00044
      22.10 15:300.26335+0.00053
      22.10 15:200.26282-0.00026
      22.10 15:100.26308+1.0E-5
      22.10 15:000.26307-0.0002
      22.10 14:500.26327+0.00071
      22.10 14:400.26256+0.00031
      22.10 14:300.26225+0.00021
      22.10 14:200.26204-6.0E-5
      22.10 14:100.2621-0.0002
      22.10 14:000.2623-0.00026
      22.10 13:500.26256+8.0E-5
      22.10 13:400.26248-0.00018
      22.10 13:300.26266-0.0004
      22.10 13:200.26306-6.0E-5
      22.10 13:100.26312-0.00025
      22.10 13:000.26337-0.00053
      22.10 12:500.2639+0.00032
      22.10 12:400.26358-0.00026
      22.10 12:300.26384+0.00167
      22.10 12:200.26217-0.00074
      22.10 12:100.26291+0.00323
      22.10 12:000.25968+0.00052
      22.10 11:500.25916-0.00061
      22.10 11:400.25977+0.00122
      22.10 11:300.25855+0.00072
      22.10 11:200.25783+0.00021
      22.10 11:100.25762+0.00075
      22.10 11:000.25687+0.00053
      22.10 10:500.25634-1.0E-5
      22.10 10:400.25635-0.00064
      22.10 10:300.25699-0.00043
      22.10 10:200.25742-0.0004
      22.10 10:100.25782-0.00041
      22.10 10:000.25823-2.0E-5
      22.10 09:500.25825+3.0E-5
      22.10 09:400.25822-6.0E-5
      22.10 09:300.25828-3.0E-5
      22.10 09:200.25831+5.0E-5
      22.10 09:100.25826-0.00014
      22.10 09:000.2584+0.00041
      22.10 08:500.25799-0.00013
      22.10 08:400.25812-2.0E-5
      22.10 08:300.25814+0.00021
      22.10 08:200.25793-0.00032
      22.10 08:100.25825-0.00023
      22.10 08:000.25848+0.00018
      22.10 07:500.2583+0.00023
      22.10 07:400.25807+6.0E-5
      22.10 07:300.25801-5.0E-5
      22.10 07:200.25806-0.00012
      22.10 07:100.25818-0.0003
      22.10 07:000.25848-0.00013
      22.10 06:500.25861-5.0E-5
      22.10 06:400.25866+7.0E-5
      22.10 06:300.25859+0.00019
      22.10 06:200.2584-0.00027
      22.10 06:100.25867-6.0E-5
      22.10 06:000.25873+0.00023
      22.10 05:500.2585+0.00027
      22.10 05:400.25823+0.00026
      22.10 05:300.25797+0.00021
      22.10 05:200.25776-6.0E-5
      22.10 05:100.25782-
      22.10 05:000.25782-0.0003
      22.10 04:500.25812+4.0E-5
      22.10 04:400.25808+8.0E-5
      22.10 04:300.258-0.00043
      22.10 04:200.25843-4.0E-5
      22.10 04:100.25847-0.00016
      22.10 04:000.25863-0.00044
      22.10 03:500.25907-0.00048
      22.10 03:400.25955+0.00153
      22.10 03:300.25802+0.0005
      22.10 03:200.25752+0.00021
      22.10 03:100.25731-0.0005
      22.10 03:000.25781-9.0E-5
      22.10 02:500.2579-8.0E-5
      22.10 02:400.25798+0.00035
      22.10 02:300.25763+0.00018
      22.10 02:200.25745+0.00011
      22.10 02:100.25734+0.0003
      22.10 02:000.25704+0.00012
      22.10 01:500.25692+0.00019
      22.10 01:400.25673+0.00013
      22.10 01:300.2566-0.00016
      22.10 01:200.25676-0.00029
      22.10 01:100.25705-0.00022
      22.10 01:000.25727+1.0E-5
      22.10 00:500.25726+0.00019
      22.10 00:400.25707+0.00014
      22.10 00:300.25693+9.0E-5
      22.10 00:200.25684-4.0E-5
      22.10 00:100.25688+3.0E-5
      22.10 00:000.25685+4.0E-5
      21.10 23:500.25681-0.00017
      21.10 23:400.25698+0.00016
      21.10 23:300.25682+9.0E-5
      21.10 23:200.25673+0.00025
      21.10 23:100.25648-0.00018
      21.10 23:000.25666-0.00051
      21.10 22:500.25717-0.00011
      21.10 22:400.25728-9.0E-5
      21.10 22:300.25737+0.00032
      21.10 22:200.25705-0.00012
      21.10 22:100.25717-0.00038
      21.10 22:000.25755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2509
      макс: 0.26446
      за неделю:
      0.26285  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      22.10 21:400.26285+2.0E-5
      22.10 20:500.26322+0.00051
      22.10 19:500.26395+0.00022
      22.10 18:500.26283-0.00016
      22.10 17:500.2628+7.0E-5
      22.10 16:500.26419-0.00054
      22.10 15:500.26417-0.0002
      22.10 14:500.26327-0.00026
      22.10 13:500.26256-0.00053
      22.10 12:500.2639+0.00052
      22.10 11:500.25916+0.00053
      22.10 10:500.25634-2.0E-5
      22.10 09:500.25825+0.00041
      22.10 08:500.25799+0.00018
      22.10 07:500.2583-0.00013
      22.10 06:500.25861+0.00023
      22.10 05:500.2585-0.0003
      22.10 04:500.25812-0.00044
      22.10 03:500.25907-9.0E-5
      22.10 02:500.2579+0.00012
      22.10 01:500.25692+1.0E-5
      22.10 00:500.25726+4.0E-5
      21.10 23:500.25681-0.00051
      21.10 22:500.25717-6.0E-5
      21.10 21:500.25761-0.00017
      21.10 20:500.25676-0.00059
      21.10 19:500.25876-0.00037
      21.10 18:500.25805-0.00016
      21.10 17:500.2573+0.00063
      21.10 16:500.2578-0.00026
      21.10 15:500.25558+0.00019
      21.10 14:500.25394+0.0005
      21.10 13:500.25135-0.00023
      21.10 12:500.25478+4.0E-5
      21.10 11:500.25414-0.00066
      21.10 10:500.25681+0.00016
      21.10 09:500.25544-
      21.10 08:500.25705-0.0004
      21.10 07:500.25739+2.0E-5
      21.10 06:500.25722+0.00019
      21.10 05:500.25758+0.00018
      21.10 04:500.25653+0.00054
      21.10 03:500.25669-0.00022
      21.10 02:500.25739-0.00024
      21.10 01:500.25742+1.0E-5
      21.10 00:500.25893-0.00025
      20.10 23:500.25873+0.00015
      20.10 22:500.25932+7.0E-5
      20.10 21:500.25849-0.00032
      20.10 20:500.25941-8.0E-5
      20.10 19:500.25881-0.00023
      20.10 18:500.25916+0.00012
      20.10 17:500.25898-0.00033
      20.10 16:500.26074+0.00044
      20.10 15:500.26081-2.0E-5
      20.10 14:500.26044-
      20.10 13:500.26105-0.0003
      20.10 12:500.26137+0.00055
      20.10 11:500.26053+0.00052
      20.10 10:500.26005-0.0001
      20.10 09:500.2601+0.00012
      20.10 08:500.25989+0.0001
      20.10 07:500.25949-0.00029
      20.10 06:500.25975+0.0001
      20.10 05:500.25932-5.0E-5
      20.10 04:500.25947-0.00016
      20.10 03:500.25907-
      20.10 02:500.25878+4.0E-5
      20.10 01:500.25899+0.0002
      20.10 00:500.25946+0.00011
      19.10 23:500.25915+0.00018
      19.10 22:500.25986+7.0E-5
      19.10 21:500.25973-6.0E-5
      19.10 20:500.2602+0.00063
      19.10 19:500.25886+0.00014
      19.10 18:500.25858+1.0E-5
      19.10 17:500.25844+9.0E-5
      19.10 16:500.25864-2.0E-5
      19.10 15:500.25878+0.00015
      19.10 14:500.25903+0.00037
      19.10 13:500.25799+0.00011
      19.10 12:500.25774+0.00021
      19.10 11:500.25733+0.00034
      19.10 10:500.25755+3.0E-5
      19.10 09:500.25742-0.00015
      19.10 08:500.25759+8.0E-5
      19.10 07:500.2575+0.00019
      19.10 06:500.25688-0.00026
      19.10 05:500.25681-0.00022
      19.10 04:500.25779-3.0E-5
      19.10 03:500.25806-7.0E-5
      19.10 02:500.25782+8.0E-5
      19.10 01:500.25809+0.00014
      19.10 00:500.25796+0.00017
      18.10 23:500.25807+0.00013
      18.10 22:500.2578+9.0E-5
      18.10 21:500.25688+0.0001
      18.10 20:500.25736-0.00031
      18.10 19:500.25801+0.00022
      18.10 18:500.25755-0.00015
      18.10 17:500.25803+0.00029
      18.10 16:500.25839+0.00068
      18.10 15:500.25788+0.00038
      18.10 14:500.25709+0.00019
      18.10 13:500.2562+0.00023
      18.10 12:500.25608-0.00022
      18.10 11:500.25569+0.00064
      18.10 10:500.25519-0.00013
      18.10 09:500.25663-0.00035
      18.10 08:500.2581+0.00034
      18.10 07:500.25837+0.00051
      18.10 06:500.25761-0.00047
      18.10 05:500.25803-0.00085
      18.10 04:500.25804+0.00064
      18.10 03:500.25897-3.0E-5
      18.10 02:500.25824-5.0E-5
      18.10 01:500.25706+6.0E-5
      18.10 00:500.25715+0.00022
      17.10 23:500.25654+4.0E-5
      17.10 22:500.25792+0.00086
      17.10 21:500.25741+0.00065
      17.10 20:500.25384-2.0E-5
      17.10 19:500.25486-0.00011
      17.10 18:500.25367-0.00096
      17.10 17:500.25534+0.00022
      17.10 16:500.25401+0.00046
      17.10 15:500.25304-2.0E-5
      17.10 14:500.25435-0.00118
      17.10 13:500.25283+0.00028
      17.10 12:500.25152-0.00027
      17.10 11:500.2538+0.00018
      17.10 10:500.25321+0.00081
      17.10 09:500.2509+0.00089
      17.10 08:500.25121+0.00019
      17.10 07:500.25147-0.00041
      17.10 06:500.25624+8.0E-5
      17.10 05:500.25695-0.00054
      17.10 04:500.25688+0.00033
      17.10 03:500.25575+0.00029
      17.10 02:500.25593-0.00013
      17.10 01:500.25559+0.00016
      17.10 00:500.2556+0.00019
      16.10 23:500.25478-0.00049
      16.10 22:500.25469-0.00034
      16.10 21:500.25653+0.0002
      16.10 20:500.25628-0.00077
      16.10 19:500.2567+0.00038
      16.10 18:500.25606-0.00066
      16.10 17:500.2571+0.0002
      16.10 16:500.2566-8.0E-5
      16.10 15:500.25843+0.00038
      16.10 14:500.25798-0.00026
      16.10 13:500.25892+0.00022
      16.10 12:500.25848+7.0E-5
      16.10 11:500.25996-0.00016
      16.10 10:500.26086+2.0E-5
      16.10 09:500.2599-2.0E-5
      16.10 08:500.25908+0.00026
      16.10 07:500.25957-5.0E-5
      16.10 06:500.25877-0.00017
      16.10 05:500.25836-0.00011
      16.10 04:500.25951+0.00022
      16.10 03:500.25956-0.00029
      16.10 02:500.25974-
      16.10 01:500.26-0.00029
      16.10 00:500.26034+2.0E-5
      15.10 23:500.26055-0.00044
      15.10 22:500.2588
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.22541
      макс: 0.28083
      за месяц:
      0.26285  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      21.10.20240.28083+0.00057
      20.10.20240.28026+0.00277
      19.10.20240.27749+0.00077
      18.10.20240.27672+0.00459
      17.10.20240.27213-0.00416
      16.10.20240.27629+0.00079
      15.10.20240.2755+0.01457
      14.10.20240.26093-0.00493
      13.10.20240.26586+0.0033
      12.10.20240.26256-0.0009
      11.10.20240.26346-0.00371
      10.10.20240.26717+0.00056
      09.10.20240.26661-0.00094
      08.10.20240.26755+0.00314
      07.10.20240.26441-0.0006
      06.10.20240.26501-0.00049
      05.10.20240.2655-0.00346
      04.10.20240.26896-0.00119
      03.10.20240.27015+0.02643
      02.10.20240.24372+0.01258
      01.10.20240.23114+0.00561
      30.09.20240.22553+0.00012
      29.09.20240.22541-0.00876
      28.09.20240.23417-0.00814
      27.09.20240.24231-0.00012
      26.09.20240.24243+0.0004
      25.09.20240.24203-3.0E-5
      24.09.20240.24206+0.00087
      23.09.20240.24119+0.00195
      22.09.20240.23924-0.00128
      21.09.20240.24052
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      21.10.20240.28083+0.00057
      20.10.20240.28026+0.00277
      19.10.20240.27749+0.00077
      18.10.20240.27672+0.00459
      17.10.20240.27213-0.00416
      16.10.20240.27629+0.00079
      15.10.20240.2755+0.01457
      14.10.20240.26093-0.00493
      13.10.20240.26586+0.0033
      12.10.20240.26256-0.0009
      11.10.20240.26346-0.00371
      10.10.20240.26717+0.00056
      09.10.20240.26661-0.00094
      08.10.20240.26755+0.00314
      07.10.20240.26441-0.0006
      06.10.20240.26501-0.00049
      05.10.20240.2655-0.00346
      04.10.20240.26896-0.00119
      03.10.20240.27015+0.02643
      02.10.20240.24372+0.01258
      01.10.20240.23114+0.00561
      30.09.20240.22553+0.00012
      29.09.20240.22541-0.00876
      28.09.20240.23417-0.00814
      27.09.20240.24231-0.00012
      26.09.20240.24243+0.0004
      25.09.20240.24203-3.0E-5
      24.09.20240.24206+0.00087
      23.09.20240.24119+0.00195
      22.09.20240.23924-0.00128
      21.09.20240.24052-0.00187
      20.09.20240.24239+0.00146
      19.09.20240.24093-0.00417
      18.09.20240.2451+0.00469
      17.09.20240.24041-0.00529
      16.09.20240.2457+0.0049
      15.09.20240.2408+5.0E-5
      14.09.20240.24075-0.00771
      13.09.20240.24846-0.00677
      12.09.20240.25523-0.00796
      11.09.20240.26319+0.00224
      10.09.20240.26095-0.00283
      09.09.20240.26378-0.01725
      08.09.20240.28103-0.007
      07.09.20240.28803+0.00272
      06.09.20240.28531+0.00909
      05.09.20240.27622+0.00371
      04.09.20240.27251+0.00534
      03.09.20240.26717-0.0049
      02.09.20240.27207-0.00036
      01.09.20240.27243+0.00465
      31.08.20240.26778-0.00232
      30.08.20240.2701+0.00412
      29.08.20240.26598+0.0021
      28.08.20240.26388+0.00712
      27.08.20240.25676+0.00166
      26.08.20240.2551+0.00466
      25.08.20240.25044+0.00438
      24.08.20240.24606-0.00422
      23.08.20240.25028-0.00131
      22.08.20240.25159-0.00064
      21.08.20240.25223+0.00191
      20.08.20240.25032-0.00821
      19.08.20240.25853-0.00513
      18.08.20240.26366-0.00159
      17.08.20240.26525-0.00086
      16.08.20240.26611+0.00037
      15.08.20240.26574+0.00308
      14.08.20240.26266+0.00037
      13.08.20240.26229-0.00156
      12.08.20240.26385+0.00416
      11.08.20240.25969+0.00536
      10.08.20240.25433-4.0E-5
      09.08.20240.25437+0.00972
      08.08.20240.24465-0.03931
      07.08.20240.28396-0.01235
      06.08.20240.29631-0.02161
      05.08.20240.31792+0.03993
      04.08.20240.27799+0.01041
      03.08.20240.26758+0.00433
      02.08.20240.26325+0.0158
      01.08.20240.24745+0.01559
      31.07.20240.23186-0.00902
      30.07.20240.24088-0.00413
      29.07.20240.24501-0.00157
      28.07.20240.24658-0.00141
      27.07.20240.24799+0.00077
      26.07.20240.24722+0.00152
      25.07.20240.2457+0.00486
      24.07.20240.24084+0.24084
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.