Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс китайского юаня к риплу

Обновлено: 01.10.2022 18:03:01

=
Калькулятор CNY - XRP / Обратный расчет: курс рипла к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно рипла, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28367
    макс: 0.29827
    за сутки:
    0.29462  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.10 18:030.29462+9.0E-5
    01.10 18:000.29453+0.00012
    01.10 17:500.29441-2.0E-5
    01.10 17:400.29443+0.00067
    01.10 17:300.29376+0.00038
    01.10 17:200.29338+3.0E-5
    01.10 17:100.29335+0.00054
    01.10 17:000.29281-0.00065
    01.10 16:500.29346+0.00011
    01.10 16:400.29335+0.0007
    01.10 16:300.29265-0.00056
    01.10 16:200.29321-0.00254
    01.10 16:100.29575-0.0002
    01.10 16:030.29595-0.00024
    01.10 16:000.29619-0.00125
    01.10 15:500.29744+0.00031
    01.10 15:400.29713+0.0004
    01.10 15:300.29673-2.0E-5
    01.10 15:200.29675-2.0E-5
    01.10 15:100.29677-0.00017
    01.10 15:000.29694-0.00038
    01.10 14:500.29732-0.00048
    01.10 14:400.2978+0.00143
    01.10 14:300.29637+0.0006
    01.10 14:200.29577-1.0E-5
    01.10 14:100.29578-9.0E-5
    01.10 14:030.29587+4.0E-5
    01.10 14:000.29583+0.00027
    01.10 13:500.29556-0.00018
    01.10 13:400.29574-0.00025
    01.10 13:300.29599-0.00068
    01.10 13:200.29667+0.00025
    01.10 13:100.29642+7.0E-5
    01.10 13:000.29635-0.00058
    01.10 12:500.29693+0.00043
    01.10 12:400.2965+0.00021
    01.10 12:300.29629+0.00043
    01.10 12:200.29586-0.0003
    01.10 12:100.29616-0.00016
    01.10 12:030.29632+1.0E-5
    01.10 12:000.29631+0.00051
    01.10 11:500.2958+0.00024
    01.10 11:400.29556+0.00042
    01.10 11:300.29514-0.00019
    01.10 11:200.29533+0.00024
    01.10 11:100.29509-0.00025
    01.10 11:000.29534-0.00037
    01.10 10:500.29571-0.00011
    01.10 10:400.29582-0.00034
    01.10 10:300.29616+0.00035
    01.10 10:200.29581+0.00045
    01.10 10:100.29536-5.0E-5
    01.10 10:030.29541-
    01.10 10:000.29541+0.00047
    01.10 09:500.29494-0.00132
    01.10 09:400.29626-0.00086
    01.10 09:300.29712+0.00063
    01.10 09:200.29649-0.00032
    01.10 09:100.29681+0.00041
    01.10 09:000.2964-0.00051
    01.10 08:500.29691-0.00023
    01.10 08:400.29714+0.00022
    01.10 08:300.29692+0.00135
    01.10 08:200.29557-0.00021
    01.10 08:100.29578-0.00051
    01.10 08:030.29629-0.00018
    01.10 08:000.29647+0.0005
    01.10 07:500.29597+0.00019
    01.10 07:400.29578+0.00024
    01.10 07:300.29554+0.00043
    01.10 07:200.29511-0.00025
    01.10 07:100.29536+0.00056
    01.10 07:000.2948+0.00011
    01.10 06:500.29469-0.00028
    01.10 06:400.29497+0.0001
    01.10 06:300.29487-3.0E-5
    01.10 06:200.2949+0.00023
    01.10 06:100.29467-0.00115
    01.10 06:030.29582+0.00038
    01.10 06:000.29544-0.00065
    01.10 05:500.29609-0.00047
    01.10 05:400.29656-0.00056
    01.10 05:300.29712-0.00047
    01.10 05:200.29759-0.00068
    01.10 05:100.29827+0.00094
    01.10 05:000.29733+5.0E-5
    01.10 04:500.29728+0.00079
    01.10 04:400.29649+0.00071
    01.10 04:300.29578-0.00063
    01.10 04:200.29641+0.0003
    01.10 04:100.29611+0.00045
    01.10 04:030.29566+0.00016
    01.10 04:000.2955+0.00059
    01.10 03:500.29491+0.00068
    01.10 03:400.29423+0.00032
    01.10 03:300.29391+0.00129
    01.10 03:200.29262-0.00065
    01.10 03:100.29327+0.00039
    01.10 03:000.29288-0.00065
    01.10 02:500.29353+0.00067
    01.10 02:400.29286-
    01.10 02:300.29286-0.00052
    01.10 02:200.29338-0.0013
    01.10 02:100.29468+0.00073
    01.10 02:030.29395-8.0E-5
    01.10 02:000.29403+0.00039
    01.10 01:500.29364-0.00037
    01.10 01:400.29401+0.0011
    01.10 01:300.29291+0.00124
    01.10 01:200.29167-6.0E-5
    01.10 01:100.29173+0.00113
    01.10 01:000.2906+0.00035
    01.10 00:500.29025+0.00037
    01.10 00:400.28988-0.00133
    01.10 00:300.29121+0.00028
    01.10 00:200.29093-0.00022
    01.10 00:100.29115-0.00038
    01.10 00:030.29153-0.00036
    01.10 00:000.29189-0.00083
    30.09 23:500.29272+0.00399
    30.09 23:400.28873+0.00081
    30.09 23:300.28792+0.00039
    30.09 23:200.28753-0.00198
    30.09 23:100.28951+0.00107
    30.09 23:000.28844+0.00154
    30.09 22:500.2869+0.0003
    30.09 22:400.2866+0.00293
    30.09 22:300.28367-0.0027
    30.09 22:200.28637-0.00036
    30.09 22:100.28673-0.00106
    30.09 22:030.28779-0.00043
    30.09 22:000.28822+0.00028
    30.09 21:500.28794-0.00087
    30.09 21:400.28881+0.00089
    30.09 21:300.28792+0.0013
    30.09 21:200.28662-0.00026
    30.09 21:100.28688-0.00312
    30.09 21:000.29-0.00428
    30.09 20:500.29428+0.00067
    30.09 20:400.29361-0.00037
    30.09 20:300.29398+7.0E-5
    30.09 20:200.29391-8.0E-5
    30.09 20:100.29399-0.00065
    30.09 20:030.29464-0.00038
    30.09 20:000.29502+0.0002
    30.09 19:500.29482+0.0002
    30.09 19:400.29462-0.00122
    30.09 19:300.29584+0.00061
    30.09 19:200.29523+0.00041
    30.09 19:100.29482+0.00017
    30.09 19:000.29465
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27155
    макс: 0.32846
    за неделю:
      0.29462

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.10 18:030.29462+0.00012
    01.10 17:500.29441-0.00065
    01.10 16:500.29346-0.00125
    01.10 15:500.29744-0.00038
    01.10 14:500.29732+0.00027
    01.10 13:500.29556-0.00058
    01.10 12:500.29693+0.00051
    01.10 11:500.2958-0.00037
    01.10 10:500.29571+0.00047
    01.10 09:500.29494-0.00051
    01.10 08:500.29691+0.0005
    01.10 07:500.29597+0.00011
    01.10 06:500.29469-0.00065
    01.10 05:500.29609+5.0E-5
    01.10 04:500.29728+0.00059
    01.10 03:500.29491-0.00065
    01.10 02:500.29353+0.00039
    01.10 01:500.29364+0.00035
    01.10 00:500.29025-0.00083
    30.09 23:500.29272+0.00154
    30.09 22:500.2869+0.00028
    30.09 21:500.28794-0.00428
    30.09 20:500.29428+0.0002
    30.09 19:500.29482+0.00063
    30.09 18:500.29402-0.00095
    30.09 17:500.29222-0.00055
    30.09 16:500.29615+0.00034
    30.09 15:500.29587+0.00056
    30.09 14:500.29273+0.00114
    30.09 13:500.28861-0.00032
    30.09 12:500.28652-0.00101
    30.09 11:500.28896+0.00149
    30.09 10:500.2857+0.00025
    30.09 09:500.2898+0.00183
    30.09 08:500.28638-0.00016
    30.09 07:500.29221+0.00054
    30.09 06:500.292+0.00015
    30.09 05:500.29258+2.0E-5
    30.09 04:500.29443-0.00113
    30.09 03:500.29314-0.00078
    30.09 02:500.28995+0.00193
    30.09 01:500.28986-0.00049
    30.09 00:500.28138-0.00091
    29.09 23:500.29953-0.00161
    29.09 22:500.32129+0.00219
    29.09 21:500.32163+0.00079
    29.09 20:500.32184-0.00014
    29.09 19:500.32099+0.00024
    29.09 18:500.32274-0.00094
    29.09 17:500.32411+0.00116
    29.09 16:500.32418-0.00139
    29.09 15:500.32353+0.00065
    29.09 14:500.31775+0.0011
    29.09 13:500.31684+0.00327
    29.09 12:500.31403-0.00033
    29.09 11:500.31601-0.00128
    29.09 10:500.31732-7.0E-5
    29.09 09:500.31696+0.00123
    29.09 08:500.31528-0.00022
    29.09 07:500.31388-0.00023
    29.09 06:500.31554-0.00021
    29.09 05:500.31435+0.00111
    29.09 04:500.30939+0.00091
    29.09 03:500.30972+0.00118
    29.09 02:500.30696-5.0E-5
    29.09 01:500.30793-0.00163
    29.09 00:500.3132-0.00023
    28.09 23:500.31617+0.00047
    28.09 22:500.31679-0.00141
    28.09 21:500.31948-0.0007
    28.09 20:500.32311+0.00062
    28.09 19:500.31978-0.00119
    28.09 18:500.31954+0.0017
    28.09 17:500.31698-0.00038
    28.09 16:500.32091+0.0007
    28.09 15:500.32085-0.00044
    28.09 14:500.3238+0.00136
    28.09 13:500.32074+1.0E-5
    28.09 12:500.32717-0.00122
    28.09 11:500.327-0.00054
    28.09 10:500.32668+0.00163
    28.09 09:500.32529-0.00112
    28.09 08:500.32245-0.00039
    28.09 07:500.32458+0.00013
    28.09 06:500.32529-0.00158
    28.09 05:500.32846-0.00247
    28.09 04:500.32411+0.00139
    28.09 03:500.31136+0.00095
    28.09 02:500.30959-0.0007
    28.09 01:500.31139-0.00015
    28.09 00:500.3127+4.0E-5
    27.09 23:500.31333-0.00094
    27.09 22:500.31343-0.00076
    27.09 21:500.31271+0.00117
    27.09 20:500.31337+0.00363
    27.09 19:500.31056+0.00068
    27.09 18:500.29593-0.00011
    27.09 17:500.29169+0.00121
    27.09 16:500.29028-0.00112
    27.09 15:500.2953+0.00091
    27.09 14:500.29466-0.00054
    27.09 13:500.29377+0.00075
    27.09 12:500.29351+2.0E-5
    27.09 11:500.2921+0.00086
    27.09 10:500.28993+0.00069
    27.09 09:500.28822-0.0004
    27.09 08:500.29299+0.00039
    27.09 07:500.29349-0.00022
    27.09 06:500.29295-0.00055
    27.09 05:500.29612-0.00038
    27.09 04:500.29352-0.00031
    27.09 03:500.29708-0.00022
    27.09 02:500.29935+0.00227
    27.09 01:500.29705+1.0E-5
    27.09 00:500.29769-0.00044
    26.09 23:500.29661-0.0003
    26.09 22:500.29493+0.00062
    26.09 21:500.29335-0.00163
    26.09 20:500.29876-0.00117
    26.09 19:500.29876-0.00377
    26.09 18:500.29927+0.00059
    26.09 17:500.29841+0.00093
    26.09 16:500.29665-0.00203
    26.09 15:500.30165-0.00062
    26.09 14:500.30268+0.00121
    26.09 13:500.29624+0.00197
    26.09 12:500.29564-0.00152
    26.09 11:500.29334-0.00092
    26.09 10:500.29657-0.00041
    26.09 09:500.29868+0.0001
    26.09 08:500.29518+0.00157
    26.09 07:500.28752+7.0E-5
    26.09 06:500.28927+0.00363
    26.09 05:500.28501-0.00015
    26.09 04:500.28428+0.00115
    26.09 03:500.28302-0.00025
    26.09 02:500.28446+0.00058
    26.09 01:500.28316+0.00117
    26.09 00:500.28037+0.00132
    25.09 23:500.27896-0.00054
    25.09 22:500.28-0.00141
    25.09 21:500.2807-0.00225
    25.09 20:500.28036+0.00185
    25.09 19:500.27924-0.00257
    25.09 18:500.2809-7.0E-5
    25.09 17:500.28477+0.00056
    25.09 16:500.2834-0.00023
    25.09 15:500.27155-0.0057
    25.09 14:500.28599+0.00067
    25.09 13:500.28649+0.00053
    25.09 12:500.28668-0.00037
    25.09 11:500.28835-0.00129
    25.09 10:500.28821+0.00096
    25.09 09:500.28743-0.0001
    25.09 08:500.28844-0.00021
    25.09 07:500.28614-0.00089
    25.09 06:500.28957+0.00029
    25.09 05:500.29149+0.00039
    25.09 04:500.2903+0.00065
    25.09 03:500.28844+0.0006
    25.09 02:500.2864+0.00201
    25.09 01:500.28569+0.00076
    25.09 00:500.28446-0.00045
    24.09 23:500.27876+0.0001
    24.09 22:500.28086-0.00177
    24.09 21:500.28156-0.00348
    24.09 20:500.28741+0.00058
    24.09 19:500.28793
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.27155
    макс: 0.44295
    за месяц:
      0.29462
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.09.20220.2913-0.02187
    29.09.20220.31317-0.00743
    28.09.20220.3206+0.02109
    27.09.20220.29951+0.00404
    26.09.20220.29547+0.01145
    25.09.20220.28402+0.00054
    24.09.20220.28348+0.00277
    23.09.20220.28071-0.04055
    22.09.20220.32126-0.03116
    21.09.20220.35242-0.0106
    20.09.20220.36302-0.03239
    19.09.20220.39541+0.01713
    18.09.20220.37828-0.01717
    17.09.20220.39545-0.03205
    16.09.20220.4275-0.0018
    15.09.20220.4293+0.00384
    14.09.20220.42546+0.00861
    13.09.20220.41685+0.00968
    12.09.20220.40717+0.00126
    11.09.20220.40591+0.00069
    10.09.20220.40522-0.00781
    09.09.20220.41303-0.01652
    08.09.20220.42955-0.01195
    07.09.20220.4415+0.00775
    06.09.20220.43375-0.0047
    05.09.20220.43845+0.00038
    04.09.20220.43807-0.0017
    03.09.20220.43977+0.00149
    02.09.20220.43828-0.00467
    01.09.20220.44295+0.00326
    31.08.20220.43969
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.27155
    макс: 0.47521
    за квартал:
      0.29462
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.09.20220.2913-0.02187
    29.09.20220.31317-0.00743
    28.09.20220.3206+0.02109
    27.09.20220.29951+0.00404
    26.09.20220.29547+0.01145
    25.09.20220.28402+0.00054
    24.09.20220.28348+0.00277
    23.09.20220.28071-0.04055
    22.09.20220.32126-0.03116
    21.09.20220.35242-0.0106
    20.09.20220.36302-0.03239
    19.09.20220.39541+0.01713
    18.09.20220.37828-0.01717
    17.09.20220.39545-0.03205
    16.09.20220.4275-0.0018
    15.09.20220.4293+0.00384
    14.09.20220.42546+0.00861
    13.09.20220.41685+0.00968
    12.09.20220.40717+0.00126
    11.09.20220.40591+0.00069
    10.09.20220.40522-0.00781
    09.09.20220.41303-0.01652
    08.09.20220.42955-0.01195
    07.09.20220.4415+0.00775
    06.09.20220.43375-0.0047
    05.09.20220.43845+0.00038
    04.09.20220.43807-0.0017
    03.09.20220.43977+0.00149
    02.09.20220.43828-0.00467
    01.09.20220.44295+0.00326
    31.08.20220.43969-6.0E-5
    30.08.20220.43975-0.00432
    29.08.20220.44407+0.00842
    28.08.20220.43565+0.00165
    27.08.20220.434+0.01383
    26.08.20220.42017+0.00012
    25.08.20220.42005-0.00296
    24.08.20220.42301-0.005
    23.08.20220.42801-0.00404
    22.08.20220.43205+0.00407
    21.08.20220.42798-0.00387
    20.08.20220.43185+0.00658
    19.08.20220.42527+0.03373
    18.08.20220.39154+0.00271
    17.08.20220.38883-0.00492
    16.08.20220.39375-0.00083
    15.08.20220.39458+0.00692
    14.08.20220.38766-0.00227
    13.08.20220.38993-0.00454
    12.08.20220.39447+0.00517
    11.08.20220.3893-0.01167
    10.08.20220.40097+0.00158
    09.08.20220.39939+0.00865
    08.08.20220.39074-0.00564
    07.08.20220.39638+0.00145
    06.08.20220.39493-0.00112
    05.08.20220.39605-0.00427
    04.08.20220.40032+0.0023
    03.08.20220.39802+0.00082
    02.08.20220.3972+0.0069
    01.08.20220.3903+0.00969
    31.07.20220.38061-0.00752
    30.07.20220.38813-0.01207
    29.07.20220.4002-0.00894
    28.07.20220.40914-0.02387
    27.07.20220.43301-0.01233
    26.07.20220.44534+0.01686
    25.07.20220.42848+0.0191
    24.07.20220.40938-0.00519
    23.07.20220.41457+0.00677
    22.07.20220.4078-0.0036
    21.07.20220.4114+0.01286
    20.07.20220.39854-0.00925
    19.07.20220.40779-0.00331
    18.07.20220.4111-0.01084
    17.07.20220.42194-0.00967
    16.07.20220.43161-0.00816
    15.07.20220.43977-0.01974
    14.07.20220.45951-0.01195
    13.07.20220.47146-0.00375
    12.07.20220.47521+0.01418
    11.07.20220.46103+0.01302
    10.07.20220.44801+0.01367
    09.07.20220.43434+0.0023
    08.07.20220.43204-0.01458
    07.07.20220.44662-0.01197
    06.07.20220.45859-0.00219
    05.07.20220.46078-0.00304
    04.07.20220.46382

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот