Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс китайского юаня к риплу

Обновлено: 08.02.2023 00:40:01

=
Калькулятор CNY - XRP / Обратный расчет: курс рипла к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно рипла, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36589
    макс: 0.3773
    за сутки:
      0.3664

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    08.02 00:400.3664+0.00026
    08.02 00:300.36614-1.0E-5
    08.02 00:200.36615+0.00026
    08.02 00:100.36589-0.00055
    08.02 00:030.36644+7.0E-5
    08.02 00:000.36637-8.0E-5
    07.02 23:500.36645-0.00032
    07.02 23:400.36677-0.00059
    07.02 23:300.36736-0.00072
    07.02 23:200.36808-1.0E-5
    07.02 23:100.36809-3.0E-5
    07.02 23:000.36812-0.00032
    07.02 22:500.36844-0.00012
    07.02 22:400.36856-0.0007
    07.02 22:300.36926+0.00022
    07.02 22:200.36904-0.00118
    07.02 22:100.37022-0.00125
    07.02 22:030.37147-0.00027
    07.02 22:000.37174-0.00051
    07.02 21:500.37225-0.00134
    07.02 21:400.37359+0.00177
    07.02 21:300.37182+0.00321
    07.02 21:200.36861+0.00111
    07.02 21:100.3675-0.00073
    07.02 21:000.36823-0.00361
    07.02 20:500.37184-0.00157
    07.02 20:400.37341-0.00031
    07.02 20:300.37372+0.00068
    07.02 20:200.37304+0.00028
    07.02 20:100.37276+0.00037
    07.02 20:030.37239+5.0E-5
    07.02 20:000.37234-0.00057
    07.02 19:500.37291+0.00029
    07.02 19:400.37262-0.00092
    07.02 19:300.37354+0.00111
    07.02 19:200.37243-0.0005
    07.02 19:100.37293-0.00011
    07.02 19:000.37304-8.0E-5
    07.02 18:500.37312-
    07.02 18:400.37312+0.00075
    07.02 18:300.37237+0.00045
    07.02 18:200.37192+0.00056
    07.02 18:100.37136-5.0E-5
    07.02 18:030.37141+2.0E-5
    07.02 18:000.37139+0.00045
    07.02 17:500.37094-0.00055
    07.02 17:400.37149+0.00073
    07.02 17:300.37076+0.00012
    07.02 17:200.37064-0.00018
    07.02 17:100.37082-0.00022
    07.02 17:000.37104-
    07.02 16:500.37104-0.00071
    07.02 16:400.37175+0.00015
    07.02 16:300.3716+0.00049
    07.02 16:200.37111+5.0E-5
    07.02 16:100.37106+0.00027
    07.02 16:030.37079+0.00018
    07.02 16:000.37061-2.0E-5
    07.02 15:500.37063-0.00018
    07.02 15:400.37081+0.00013
    07.02 15:300.37068-0.00028
    07.02 15:200.37096+7.0E-5
    07.02 15:100.37089-0.0004
    07.02 15:000.37129+0.0003
    07.02 14:500.37099-0.00053
    07.02 14:400.37152-
    07.02 14:300.37152-1.0E-5
    07.02 14:200.37153-0.00026
    07.02 14:100.37179+0.00023
    07.02 14:030.37156-1.0E-5
    07.02 14:000.37157+0.00068
    07.02 13:500.37089+0.00067
    07.02 13:400.37022+0.00011
    07.02 13:300.37011-0.00064
    07.02 13:200.37075-0.00042
    07.02 13:100.37117-0.0004
    07.02 13:000.37157-0.00036
    07.02 12:500.37193-0.00025
    07.02 12:400.37218-0.00052
    07.02 12:300.3727+0.00039
    07.02 12:200.37231-0.00079
    07.02 12:100.3731-0.00077
    07.02 12:030.37387-0.00018
    07.02 12:000.37405+0.00016
    07.02 11:500.37389+0.00011
    07.02 11:400.37378+0.00078
    07.02 11:300.373-0.00019
    07.02 11:200.37319+0.00036
    07.02 11:100.37283-0.00012
    07.02 11:000.37295-9.0E-5
    07.02 10:500.37304-
    07.02 10:400.37304+0.00024
    07.02 10:300.3728+0.00079
    07.02 10:200.37201-0.00068
    07.02 10:100.37269-2.0E-5
    07.02 10:030.37271+3.0E-5
    07.02 10:000.37268+0.0006
    07.02 09:500.37208+0.00039
    07.02 09:400.37169+0.00017
    07.02 09:300.37152-0.0003
    07.02 09:200.37182-0.00017
    07.02 09:100.37199-6.0E-5
    07.02 09:000.37205+5.0E-5
    07.02 08:500.372-0.00016
    07.02 08:400.37216-0.0004
    07.02 08:300.37256-0.00026
    07.02 08:200.37282-8.0E-5
    07.02 08:100.3729-0.00024
    07.02 08:030.37314-3.0E-5
    07.02 08:000.37317-0.00073
    07.02 07:500.3739+4.0E-5
    07.02 07:400.37386-0.00026
    07.02 07:300.37412-0.00088
    07.02 07:200.375+0.00019
    07.02 07:100.37481+0.00018
    07.02 07:000.37463+0.00051
    07.02 06:500.37412-0.00011
    07.02 06:400.37423+0.00037
    07.02 06:300.37386+0.00027
    07.02 06:200.37359-0.00023
    07.02 06:100.37382+0.00023
    07.02 06:030.37359-0.00017
    07.02 06:000.37376-0.00101
    07.02 05:500.37477-0.00065
    07.02 05:400.37542-0.00048
    07.02 05:300.3759-0.00112
    07.02 05:200.37702-0.00028
    07.02 05:100.3773+0.0006
    07.02 05:000.3767+0.00061
    07.02 04:500.37609+0.00063
    07.02 04:400.37546+0.00045
    07.02 04:300.37501+0.00033
    07.02 04:200.37468-9.0E-5
    07.02 04:100.37477-0.00052
    07.02 04:030.37529+1.0E-5
    07.02 04:000.37528+0.00028
    07.02 03:500.375+0.00047
    07.02 03:400.37453+0.00038
    07.02 03:300.37415-0.00032
    07.02 03:200.37447-0.00048
    07.02 03:100.37495+0.00033
    07.02 03:000.37462+0.00055
    07.02 02:500.37407-0.00056
    07.02 02:400.37463-0.00027
    07.02 02:300.3749+0.00112
    07.02 02:200.37378+0.00193
    07.02 02:100.37185+0.00111
    07.02 02:030.37074-2.0E-5
    07.02 02:000.37076-0.00012
    07.02 01:500.37088-2.0E-5
    07.02 01:400.3709+0.0003
    07.02 01:300.3706+5.0E-5
    07.02 01:200.37055+0.00033
    07.02 01:100.37022+0.00052
    07.02 01:000.3697
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3307
    макс: 0.3773
    за неделю:
    0.3664  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    08.02 00:400.3664-8.0E-5
    07.02 23:500.36645-0.00032
    07.02 22:500.36844-0.00051
    07.02 21:500.37225-0.00361
    07.02 20:500.37184-0.00057
    07.02 19:500.37291-8.0E-5
    07.02 18:500.37312+0.00045
    07.02 17:500.37094-
    07.02 16:500.37104-2.0E-5
    07.02 15:500.37063+0.0003
    07.02 14:500.37099+0.00068
    07.02 13:500.37089-0.00036
    07.02 12:500.37193+0.00016
    07.02 11:500.37389-9.0E-5
    07.02 10:500.37304+0.0006
    07.02 09:500.37208+5.0E-5
    07.02 08:500.372-0.00073
    07.02 07:500.3739+0.00051
    07.02 06:500.37412-0.00101
    07.02 05:500.37477+0.00061
    07.02 04:500.37609+0.00028
    07.02 03:500.375+0.00055
    07.02 02:500.37407-0.00012
    07.02 01:500.37088+0.00081
    07.02 00:500.36889+0.00024
    06.02 23:500.36555+8.0E-5
    06.02 22:500.36581-0.00105
    06.02 21:500.36659-0.00046
    06.02 20:500.36744-0.00032
    06.02 19:500.36856-0.00198
    06.02 18:500.37031-0.00011
    06.02 17:500.37057+0.0005
    06.02 16:500.37085+0.00031
    06.02 15:500.37003-0.00164
    06.02 14:500.37213-0.00055
    06.02 13:500.37136-0.00019
    06.02 12:500.37128+0.00113
    06.02 11:500.36904+0.00021
    06.02 10:500.3695-5.0E-5
    06.02 09:500.36858-0.00096
    06.02 08:500.37169+0.00126
    06.02 07:500.36839-0.00023
    06.02 06:500.37047+0.0012
    06.02 05:500.36853+0.00057
    06.02 04:500.36627-0.00013
    06.02 03:500.36679+0.00033
    06.02 02:500.3696+0.00047
    06.02 01:500.36937+8.0E-5
    06.02 00:500.37126-
    05.02 23:500.37019-0.00047
    05.02 22:500.37105+0.00055
    05.02 21:500.37109+0.00018
    05.02 20:500.37134+0.00017
    05.02 19:500.36955+0.00013
    05.02 18:500.36818+1.0E-5
    05.02 17:500.36537+0.0003
    05.02 16:500.36486+0.00522
    05.02 15:500.36077+0.00019
    05.02 14:500.35988+2.0E-5
    05.02 13:500.35932+0.00025
    05.02 12:500.35961+0.00027
    05.02 11:500.35878-1.0E-5
    05.02 10:500.35949-4.0E-5
    05.02 09:500.35971+0.00038
    05.02 08:500.36007-0.00021
    05.02 07:500.36033-0.00053
    05.02 06:500.36151+8.0E-5
    05.02 05:500.36043-0.00019
    05.02 04:500.36057+0.00085
    05.02 03:500.35961+0.00019
    05.02 02:500.35874+0.00032
    05.02 01:500.35575+9.0E-5
    05.02 00:500.35588-0.00055
    04.02 23:500.35611+0.0003
    04.02 22:500.35433+5.0E-5
    04.02 21:500.35597-0.00151
    04.02 20:500.35663+0.00016
    04.02 19:500.35816-0.00069
    04.02 18:500.35815-0.00011
    04.02 17:500.35855-0.00017
    04.02 16:500.35781-0.00025
    04.02 15:500.35886-4.0E-5
    04.02 14:500.35913+0.0002
    04.02 13:500.35954+9.0E-5
    04.02 12:500.36046+0.00011
    04.02 11:500.36075-0.00046
    04.02 10:500.36075-0.00038
    04.02 09:500.36134-0.00026
    04.02 08:500.36144+1.0E-5
    04.02 07:500.36142+9.0E-5
    04.02 06:500.36077-0.0004
    04.02 05:500.36086+0.00038
    04.02 04:500.35969+0.00016
    04.02 03:500.35847-0.00011
    04.02 02:500.3582-0.00035
    04.02 01:500.35887+6.0E-5
    04.02 00:500.35965+0.00016
    03.02 23:500.3595+0.00034
    03.02 22:500.36017-0.00042
    03.02 21:500.36156+0.00048
    03.02 20:500.36039-
    03.02 19:500.35981+0.00047
    03.02 18:500.35904-0.00081
    03.02 17:500.36041-0.00076
    03.02 16:500.36321-4.0E-5
    03.02 15:500.36074+0.00027
    03.02 14:500.36049+0.00035
    03.02 13:500.35872+0.00048
    03.02 12:500.35927+0.0297
    03.02 11:500.3307-0.02992
    03.02 10:500.36096+0.00056
    03.02 09:500.36077-0.00013
    03.02 08:500.35954-
    03.02 07:500.36014-0.0005
    03.02 06:500.3615-0.00035
    03.02 05:500.36382-3.0E-5
    03.02 04:500.36192-0.00041
    03.02 03:500.36174-0.0001
    03.02 02:500.36264-0.00056
    03.02 01:500.36155+0.00064
    03.02 00:500.361-0.00053
    02.02 23:500.35943-0.0005
    02.02 22:500.35969+0.0002
    02.02 21:500.35493+5.0E-5
    02.02 20:500.3586-0.00019
    02.02 19:500.35804-0.00065
    02.02 18:500.35921+0.00062
    02.02 17:500.35928+0.00032
    02.02 16:500.35908-0.00031
    02.02 15:500.35852+0.00022
    02.02 14:500.35862-0.00025
    02.02 13:500.35891-2.0E-5
    02.02 12:500.35827-0.00043
    02.02 11:500.35918-0.00067
    02.02 10:500.36098+0.00051
    02.02 09:500.36053+0.00057
    02.02 08:500.3597-6.0E-5
    02.02 07:500.35986+0.00089
    02.02 06:500.35945-0.00041
    02.02 05:500.36163+0.00198
    02.02 04:500.35928-0.0005
    02.02 03:500.3564-0.00026
    02.02 02:500.35864-0.00032
    02.02 01:500.35824+0.0001
    02.02 00:500.35813+0.00053
    01.02 23:500.36042-0.00198
    01.02 22:500.36473-0.00069
    01.02 21:500.36975+0.00037
    01.02 20:500.37201-0.00032
    01.02 19:500.3717+0.00191
    01.02 18:500.37009+0.00062
    01.02 17:500.36732+0.00014
    01.02 16:500.3673+0.00012
    01.02 15:500.36765-0.00033
    01.02 14:500.368-0.00025
    01.02 13:500.36848-0.00028
    01.02 12:500.36907+0.00036
    01.02 11:500.36968+0.00128
    01.02 10:500.36834+0.00087
    01.02 09:500.36933+0.00071
    01.02 08:500.36649+0.0001
    01.02 07:500.36617+4.0E-5
    01.02 06:500.36771-0.00073
    01.02 05:500.36868+0.00034
    01.02 04:500.3673+0.00035
    01.02 03:500.36625+0.00036
    01.02 02:500.36395-0.002
    01.02 01:500.3653
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.3307
    макс: 0.42887
    за месяц:
      0.3664
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    06.02.20230.36945+0.00495
    05.02.20230.3645+0.00589
    04.02.20230.35861-0.00111
    03.02.20230.35972+0.00047
    02.02.20230.35925-0.00747
    01.02.20230.36672-0.00336
    31.01.20230.37008+0.00263
    30.01.20230.36745+0.01008
    29.01.20230.35737-0.00212
    28.01.20230.35949-0.00167
    27.01.20230.36116+0.00319
    26.01.20230.35797-0.00273
    25.01.20230.3607+0.00939
    23.01.20230.35131-0.01286
    22.01.20230.36417+0.00474
    21.01.20230.35943-0.01307
    20.01.20230.3725-0.00854
    19.01.20230.38104-0.00259
    18.01.20230.38363+0.0031
    17.01.20230.38053-0.00022
    16.01.20230.38075-0.00544
    15.01.20230.38619+0.00973
    14.01.20230.37646-0.01885
    13.01.20230.39531-0.00218
    12.01.20230.39749-0.00744
    11.01.20230.40493-0.01668
    10.01.20230.42161+0.00178
    09.01.20230.41983-0.00904
    08.01.20230.42887+0.00329
    07.01.20230.42558
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    06.02.20230.36945+0.00495
    05.02.20230.3645+0.00589
    04.02.20230.35861-0.00111
    03.02.20230.35972+0.00047
    02.02.20230.35925-0.00747
    01.02.20230.36672-0.00336
    31.01.20230.37008+0.00263
    30.01.20230.36745+0.01008
    29.01.20230.35737-0.00212
    28.01.20230.35949-0.00167
    27.01.20230.36116+0.00319
    26.01.20230.35797-0.00273
    25.01.20230.3607+0.00939
    23.01.20230.35131-0.01286
    22.01.20230.36417+0.00474
    21.01.20230.35943-0.01307
    20.01.20230.3725-0.00854
    19.01.20230.38104-0.00259
    18.01.20230.38363+0.0031
    17.01.20230.38053-0.00022
    16.01.20230.38075-0.00544
    15.01.20230.38619+0.00973
    14.01.20230.37646-0.01885
    13.01.20230.39531-0.00218
    12.01.20230.39749-0.00744
    11.01.20230.40493-0.01668
    10.01.20230.42161+0.00178
    09.01.20230.41983-0.00904
    08.01.20230.42887+0.00329
    07.01.20230.42558-0.0063
    06.01.20230.43188+0.0076
    05.01.20230.42428+0.00707
    04.01.20230.41721-0.00312
    03.01.20230.42033-0.00272
    02.01.20230.42305-0.00569
    01.01.20230.42874+0.00523
    31.12.20220.42351-0.00318
    30.12.20220.42669+0.01075
    29.12.20220.41594+0.01688
    28.12.20220.39906+0.00806
    27.12.20220.391-0.01211
    26.12.20220.40311-0.00829
    25.12.20220.4114+0.00531
    24.12.20220.40609-0.00162
    23.12.20220.40771-0.00687
    22.12.20220.41458-0.00233
    21.12.20220.41691+0.00103
    20.12.20220.41588-0.00352
    19.12.20220.4194+0.01178
    18.12.20220.40762+0.0012
    17.12.20220.40642+0.01574
    16.12.20220.39068+0.01297
    15.12.20220.37771+0.00847
    14.12.20220.36924-0.00202
    13.12.20220.37126-0.0079
    12.12.20220.37916+0.00704
    11.12.20220.37212+0.00158
    10.12.20220.37054+0.00202
    09.12.20220.36852-0.00061
    08.12.20220.36913-0.0053
    07.12.20220.37443+0.00427
    06.12.20220.37016+0.00256
    05.12.20220.3676+0.00297
    04.12.20220.36463+0.00179
    03.12.20220.36284-0.00154
    02.12.20220.36438+0.0102
    01.12.20220.35418+0.0041
    30.11.20220.35008+0.00608
    29.11.20220.344-0.018
    28.11.20220.362+0.01516
    27.11.20220.34684+0.00205
    26.11.20220.34479+0.00011
    25.11.20220.34468-0.01598
    24.11.20220.36066-0.00956
    23.11.20220.37022-0.01295
    22.11.20220.38317-0.00946
    21.11.20220.39263+0.02205
    20.11.20220.37058+0.00187
    19.11.20220.36871+0.00054
    18.11.20220.36817-0.00128
    17.11.20220.36945-0.00429
    16.11.20220.37374+0.00241
    15.11.20220.37133-0.03475
    14.11.20220.40608+0.00676
    13.11.20220.39932+0.01775
    12.11.20220.38157+0.01384
    11.11.20220.36773-0.00488
    10.11.20220.37261-0.00102
    09.11.20220.37363+0.37363
    08.11.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот