Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Rootstock Infrastructure Framework

Курс китайского юаня (CNY) к Rootstock Infrastructure Framework (RIF)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно rootstock infrastructure framework, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0307

макс: 2.0915

за сутки:

2.0862

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	2.0862	+0.0078
24.10 10:10	2.0784	+0.0005
24.10 10:00	2.0779	-0.0004
24.10 09:50	2.0783	+0.0009
24.10 09:40	2.0774	+0.0048
24.10 09:30	2.0726	+0.0004
24.10 09:20	2.0722	-0.0016
24.10 09:10	2.0738	+0.0016
24.10 09:03	2.0722	+0.0002
24.10 09:00	2.072	-0.0035
24.10 08:50	2.0755	+0.0025
24.10 08:40	2.073	-0.0022
24.10 08:30	2.0752	+0.0029
24.10 08:20	2.0723	-0.0001
24.10 08:10	2.0724	+0.001
24.10 08:00	2.0714	-0.0009
24.10 07:50	2.0723	+0.0028
24.10 07:40	2.0695	+0.0016
24.10 07:30	2.0679	+0.0015
24.10 07:20	2.0664	+0.0026
24.10 07:10	2.0638	-0.0049
24.10 07:03	2.0687	-0.0007
24.10 07:00	2.0694	+0.0008
24.10 06:50	2.0686	+0.0032
24.10 06:40	2.0654	+0.0016
24.10 06:30	2.0638	-0.003
24.10 06:20	2.0668	-0.0089
24.10 06:10	2.0757	-0.0032
24.10 06:00	2.0789	+0.0035
24.10 05:50	2.0754	+0.0045
24.10 05:40	2.0709	-0.0003
24.10 05:30	2.0712	+0.0045
24.10 05:20	2.0667	+0.0069
24.10 05:10	2.0598	+0.0016
24.10 05:03	2.0582	-0.0026
24.10 05:00	2.0608	-0.0033
24.10 04:50	2.0641	-0.0017
24.10 04:40	2.0658	+0.0083
24.10 04:30	2.0575	+0.0056
24.10 04:20	2.0519	-0.0087
24.10 04:10	2.0606	-0.0027
24.10 04:00	2.0633	-0.0015
24.10 03:50	2.0648	-0.0018
24.10 03:40	2.0666	+0.0018
24.10 03:30	2.0648	-0.0024
24.10 03:20	2.0672	-0.0002
24.10 03:10	2.0674	+0.0024
24.10 03:03	2.065	-
24.10 03:00	2.065	-0.0046
24.10 02:50	2.0696	-0.0065
24.10 02:40	2.0761	-0.0024
24.10 02:30	2.0785	-0.0125
24.10 02:20	2.091	+0.0003
24.10 02:10	2.0907	-0.0008
24.10 02:00	2.0915	+0.0066
24.10 01:50	2.0849	+0.0088
24.10 01:40	2.0761	+0.0042
24.10 01:30	2.0719	+0.0054
24.10 01:20	2.0665	+0.0022
24.10 01:10	2.0643	-0.0043
24.10 01:03	2.0686	+0.0011
24.10 01:00	2.0675	+0.002
24.10 00:50	2.0655	-0.0016
24.10 00:40	2.0671	+0.0049
24.10 00:30	2.0622	-0.0017
24.10 00:20	2.0639	-0.0038
24.10 00:10	2.0677	+0.0039
24.10 00:00	2.0638	+0.0009
23.10 23:50	2.0629	-0.0065
23.10 23:40	2.0694	-
23.10 23:30	2.0694	+0.0025
23.10 23:20	2.0669	+0.0036
23.10 23:10	2.0633	+0.0064
23.10 23:03	2.0569	+0.0012
23.10 23:00	2.0557	+0.0009
23.10 22:50	2.0548	-0.0004
23.10 22:40	2.0552	+0.0028
23.10 22:30	2.0524	-0.0058
23.10 22:20	2.0582	+0.0053
23.10 22:10	2.0529	+0.0031
23.10 22:00	2.0498	+0.0016
23.10 21:50	2.0482	+0.0009
23.10 21:40	2.0473	+0.0005
23.10 21:30	2.0468	+0.004
23.10 21:20	2.0428	-0.0066
23.10 21:10	2.0494	+0.0061
23.10 21:03	2.0433	-0.0015
23.10 21:00	2.0448	-0.0013
23.10 20:50	2.0461	-0.0006
23.10 20:40	2.0467	+0.0022
23.10 20:30	2.0445	+0.0025
23.10 20:20	2.042	+0.0007
23.10 20:10	2.0413	+0.0057
23.10 20:00	2.0356	+0.0019
23.10 19:50	2.0337	+0.0005
23.10 19:40	2.0332	-0.0027
23.10 19:30	2.0359	+0.0052
23.10 19:20	2.0307	-0.0032
23.10 19:10	2.0339	+0.0014
23.10 19:03	2.0325	-0.0013
23.10 19:00	2.0338	-0.0034
23.10 18:50	2.0372	-0.0016
23.10 18:40	2.0388	-0.0055
23.10 18:30	2.0443	-0.0027
23.10 18:20	2.047	-0.0009
23.10 18:10	2.0479	+0.0026
23.10 18:00	2.0453	-0.0001
23.10 17:50	2.0454	-0.0104
23.10 17:40	2.0558	-0.0043
23.10 17:30	2.0601	-0.0022
23.10 17:20	2.0623	+0.0126
23.10 17:10	2.0497	+0.0051
23.10 17:03	2.0446	+0.0001
23.10 17:00	2.0445	+0.0033
23.10 16:50	2.0412	-0.0076
23.10 16:40	2.0488	+0.0008
23.10 16:30	2.048	+0.0015
23.10 16:20	2.0465	+0.0067
23.10 16:10	2.0398	+0.0004
23.10 16:00	2.0394	-0.0043
23.10 15:50	2.0437	-0.0016
23.10 15:40	2.0453	+0.0019
23.10 15:30	2.0434	-0.0017
23.10 15:20	2.0451	+0.006
23.10 15:10	2.0391	+0.0021
23.10 15:03	2.037	-0.0003
23.10 15:00	2.0373	+0.0042
23.10 14:50	2.0331	+0.0001
23.10 14:40	2.033	+0.0004
23.10 14:30	2.0326	-0.0068
23.10 14:20	2.0394	-0.0052
23.10 14:10	2.0446	+0.0057
23.10 14:00	2.0389	-0.0011
23.10 13:50	2.04	+0.004
23.10 13:40	2.036	-0.0014
23.10 13:30	2.0374	-0.005
23.10 13:20	2.0424	-0.0082
23.10 13:10	2.0506	+0.0022
23.10 13:03	2.0484	-0.0018
23.10 13:00	2.0502	-0.003
23.10 12:50	2.0532	+0.0007
23.10 12:40	2.0525	-0.0052
23.10 12:30	2.0577	+0.0069
23.10 12:20	2.0508	-0.002
23.10 12:10	2.0528	+0.0026
23.10 12:00	2.0502	-0.0038
23.10 11:50	2.054	+0.0012
23.10 11:40	2.0528	-0.0011
23.10 11:30	2.0539	-0.0023
23.10 11:20	2.0562	+0.0058
23.10 11:10	2.0504	+0.0003
23.10 11:03	2.0501	+0.0025
23.10 11:00	2.0476

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8861

макс: 2.0915

за неделю:

2.0862

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	2.0862	-0.0004
24.10 09:50	2.0783	-0.0035
24.10 08:50	2.0755	-0.0009
24.10 07:50	2.0723	+0.0008
24.10 06:50	2.0686	+0.0035
24.10 05:50	2.0754	-0.0033
24.10 04:50	2.0641	-0.0015
24.10 03:50	2.0648	-0.0046
24.10 02:50	2.0696	+0.0066
24.10 01:50	2.0849	+0.002
24.10 00:50	2.0655	+0.0009
23.10 23:50	2.0629	+0.0009
23.10 22:50	2.0548	+0.0016
23.10 21:50	2.0482	-0.0013
23.10 20:50	2.0461	+0.0019
23.10 19:50	2.0337	-0.0034
23.10 18:50	2.0372	-0.0001
23.10 17:50	2.0454	+0.0033
23.10 16:50	2.0412	-0.0043
23.10 15:50	2.0437	+0.0042
23.10 14:50	2.0331	-0.0011
23.10 13:50	2.04	-0.003
23.10 12:50	2.0532	-0.0038
23.10 11:50	2.054	-0.0017
23.10 10:50	2.0493	-0.0008
23.10 09:50	2.0474	+0.003
23.10 08:50	2.0461	-0.0008
23.10 07:50	2.0536	-0.0028
23.10 06:50	2.0586	-0.0019
23.10 05:50	2.0601	+0.0103
23.10 04:50	2.0599	+0.0005
23.10 03:50	2.0655	-0.0005
23.10 02:50	2.077	+0.0031
23.10 01:50	2.0714	+0.0008
23.10 00:50	2.0629	-0.003
22.10 23:50	2.0792	-0.0037
22.10 22:50	2.0739	+0.0065
22.10 21:50	2.0652	+0.0012
22.10 20:50	2.0575	-0.0011
22.10 19:50	2.0695	-0.0052
22.10 18:50	2.0633	+0.0083
22.10 17:50	2.0442	-0.0002
22.10 16:50	2.044	+0.0002
22.10 15:50	2.0438	-0.0006
22.10 14:50	2.0418	+0.0035
22.10 13:50	2.0516	-0.0002
22.10 12:50	2.0472	+0.0017
22.10 11:50	2.0493	-
22.10 10:50	2.0256	-0.0018
22.10 09:50	2.0379	+0.0025
22.10 08:50	2.0324	-0.0007
22.10 07:50	2.0324	+0.0014
22.10 06:50	2.0236	+0.0011
22.10 05:50	2.0129	+0.0018
22.10 04:50	2.0026	+0.0025
22.10 03:50	1.9861	-0.0011
22.10 02:50	1.9869	+0.0004
22.10 01:50	1.9829	+0.0015
22.10 00:50	1.9727	+0.0026
21.10 23:50	1.9675	-0.0004
21.10 22:50	1.964	+0.0082
21.10 21:50	1.9617	-0.0052
21.10 20:50	1.962	+0.0063
21.10 19:50	1.9672	-0.0029
21.10 18:50	1.9532	-0.0051
21.10 17:50	1.9574	+0.0025
21.10 16:50	1.963	-0.0054
21.10 15:50	1.9706	-0.0026
21.10 14:50	1.974	+0.0006
21.10 13:50	1.9758	+0.001
21.10 12:50	1.9708	+0.0058
21.10 11:50	1.9703	-0.0018
21.10 10:50	1.9643	-0.0011
21.10 09:50	1.9665	+0.0038
21.10 08:50	1.9737	-0.0014
21.10 07:50	1.9791	-0.0012
21.10 06:50	1.9799	+0.0063
21.10 05:50	1.9629	-0.0019
21.10 04:50	1.9618	-0.0007
21.10 03:50	1.9627	-0.0005
21.10 02:50	1.9674	+0.0021
21.10 01:50	1.9674	+0.001
21.10 00:50	1.9706	-0.0044
20.10 23:50	1.9702	-0.0036
20.10 22:50	1.9823	+0.0008
20.10 21:50	1.9833	+0.0061
20.10 20:50	1.9615	+0.0007
20.10 19:50	1.9528	-0.0038
20.10 18:50	1.9706	-0.0087
20.10 17:50	1.9303	-0.0038
20.10 16:50	1.9973	-0.0047
20.10 15:50	1.9985	-0.006
20.10 14:50	2.0132	-0.0004
20.10 13:50	2.0265	-0.0029
20.10 12:50	2.0355	+0.0078
20.10 11:50	2.0337	+0.0018
20.10 10:50	2.0262	+0.0005
20.10 09:50	2.018	+0.0018
20.10 08:50	2.0168	+0.0044
20.10 07:50	2.0136	+0.0008
20.10 06:50	2.0096	-0.0015
20.10 05:50	2.0154	-0.0004
20.10 04:50	2.0171	-0.0003
20.10 03:50	2.0248	+0.0005
20.10 02:50	2.0129	+0.0021
20.10 01:50	2.0084	+0.0001
20.10 00:50	2.0168	-0.0043
19.10 23:50	2.0247	+0.0008
19.10 22:50	2.0253	-0.0054
19.10 21:50	2.0306	-0.0033
19.10 20:50	2.0453	+0.0004
19.10 19:50	2.0306	+0.0006
19.10 18:50	2.0492	-0.0052
19.10 17:50	2.0464	-0.0047
19.10 16:50	2.0352	-0.0026
19.10 15:50	2.03	+0.0023
19.10 14:50	2.0264	-0.0042
19.10 13:50	2.0164	+0.0004
19.10 12:50	2.0032	+0.0044
19.10 11:50	2.0081	+0.0039
19.10 10:50	1.9979	-0.004
19.10 09:50	2.0011	-0.006
19.10 08:50	2.0017	-0.002
19.10 07:50	2.01	+0.0001
19.10 06:50	2.0022	-0.0008
19.10 05:50	1.9938	-0.0029
19.10 04:50	1.9911	+0.0037
19.10 03:50	2.0006	-0.0054
19.10 02:50	2.0031	-0.0006
19.10 01:50	2.0157	-0.0045
19.10 00:50	2.0663	-0.0034
18.10 23:50	2.065	+0.0019
18.10 22:50	2.0614	+0.0004
18.10 21:50	2.052	+0.0014
18.10 20:50	2.0401	-0.0007
18.10 19:50	2.0248	-0.0005
18.10 18:50	2.0129	-0.0027
18.10 17:53	1.9943	+0.0054
18.10 16:50	1.975	+0.004
18.10 15:50	1.9532	+0.0018
18.10 14:50	1.944	+0.0012
18.10 13:50	1.9394	+0.0007
18.10 12:50	1.9355	-0.0004
18.10 11:50	1.9371	-
18.10 10:50	1.9377	+0.0039
18.10 09:50	1.9311	-0.0055
18.10 08:50	1.9398	+0.0001
18.10 07:50	1.9271	+0.0057
18.10 06:50	1.9192	+0.0024
18.10 05:50	1.9284	+0.0015
18.10 04:50	1.9157	-0.0026
18.10 03:50	1.9117	-0.0005
18.10 02:50	1.9127	-0.0024
18.10 01:50	1.9111	-0.0027
18.10 00:50	1.9305	+0.0002
17.10 23:50	1.8997	-0.0043
17.10 22:50	1.8883	-0.0009
17.10 21:50	1.8899	-0.0004
17.10 20:50	1.8989	-
17.10 19:50	1.9112	+0.002
17.10 18:50	1.9131	-
17.10 17:50	1.9027	-0.0015
17.10 16:50	1.9068	-0.0004
17.10 15:50	1.9023	+0.005
17.10 14:50	1.8861	-0.0028
17.10 13:50	1.8896	-0.0003
17.10 12:50	1.8936	+0.0003
17.10 11:50	1.8975	+0.0017
17.10 10:50	1.8959

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.5817

макс: 2.0915

за месяц:

2.0862

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.0538	+0.0107
22.10.2026	2.0431	+0.0735
21.10.2026	1.9696	-0.028
20.10.2026	1.9976	-0.0174
19.10.2026	2.015	+0.0417
18.10.2026	1.9733	+0.0819
17.10.2026	1.8914	+0.0461
16.10.2026	1.8453	-0.0375
15.10.2026	1.8828	+0.044
14.10.2026	1.8388	+0.0402
13.10.2026	1.7986	+0.0212
12.10.2026	1.7774	+0.0068
11.10.2026	1.7706	-0.0102
10.10.2026	1.7808	-0.0445
09.10.2026	1.8253	+0.0072
08.10.2026	1.8181	-0.0047
07.10.2026	1.8228	+0.0154
06.10.2026	1.8074	-0.0046
05.10.2026	1.812	+0.0035
04.10.2026	1.8085	-0.0097
02.10.2026	1.8182	+0.0001
01.10.2026	1.8181	+0.0275
30.09.2026	1.7906	-0.017
29.09.2026	1.8076	+0.071
28.09.2026	1.7366	+0.0676
27.09.2026	1.669	+0.0264
25.09.2026	1.6426	+0.0467
24.09.2026	1.5959	+0.0142
23.09.2026	1.5817

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.5576

макс: 2.2266

за квартал:

2.0862

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.0538	+0.0107
22.10.2026	2.0431	+0.0735
21.10.2026	1.9696	-0.028
20.10.2026	1.9976	-0.0174
19.10.2026	2.015	+0.0417
18.10.2026	1.9733	+0.0819
17.10.2026	1.8914	+0.0461
16.10.2026	1.8453	-0.0375
15.10.2026	1.8828	+0.044
14.10.2026	1.8388	+0.0402
13.10.2026	1.7986	+0.0212
12.10.2026	1.7774	+0.0068
11.10.2026	1.7706	-0.0102
10.10.2026	1.7808	-0.0445
09.10.2026	1.8253	+0.0072
08.10.2026	1.8181	-0.0047
07.10.2026	1.8228	+0.0154
06.10.2026	1.8074	-0.0046
05.10.2026	1.812	+0.0035
04.10.2026	1.8085	-0.0097
02.10.2026	1.8182	+0.0001
01.10.2026	1.8181	+0.0275
30.09.2026	1.7906	-0.017
29.09.2026	1.8076	+0.071
28.09.2026	1.7366	+0.0676
27.09.2026	1.669	+0.0264
25.09.2026	1.6426	+0.0467
24.09.2026	1.5959	+0.0142
23.09.2026	1.5817	-0.0775
22.09.2026	1.6592	-0.0671
21.09.2026	1.7263	-0.0161
20.09.2026	1.7424	-0.0008
19.09.2026	1.7432	-0.0333
18.09.2026	1.7765	-0.0707
17.09.2026	1.8472	+0.0202
16.09.2026	1.827	+0.0068
15.09.2026	1.8202	-0.0239
14.09.2026	1.8441	-0.0267
13.09.2026	1.8708	-0.0196
12.09.2026	1.8904	-0.0553
11.09.2026	1.9457	-0.0031
10.09.2026	1.9488	+0.0179
09.09.2026	1.9309	-0.0242
08.09.2026	1.9551	-0.0055
07.09.2026	1.9606	-0.0393
06.09.2026	1.9999	+0.0424
05.09.2026	1.9575	+0.0291
04.09.2026	1.9284	+0.0012
03.09.2026	1.9272	-0.1464
02.09.2026	2.0736	-0.0046
01.09.2026	2.0782	-0.0265
31.08.2026	2.1047	-0.0161
30.08.2026	2.1208	+0.0837
29.08.2026	2.0371	+0.1588
28.08.2026	1.8783	+0.0177
27.08.2026	1.8606	+0.0009
26.08.2026	1.8597	-0.024
23.08.2026	1.8837	+0.0661
22.08.2026	1.8176	-0.0538
21.08.2026	1.8714	-0.0315
20.08.2026	1.9029	-0.1514
19.08.2026	2.0543	+0.0112
18.08.2026	2.0431	+0.0126
17.08.2026	2.0305	-0.0836
16.08.2026	2.1141	-0.0127
15.08.2026	2.1268	-0.0106
14.08.2026	2.1374	-0.0056
13.08.2026	2.143	+0.0045
12.08.2026	2.1385	-0.0389
11.08.2026	2.1774	+0.0413
10.08.2026	2.1361	-0.0905
09.08.2026	2.2266	+0.0822
08.08.2026	2.1444	+0.006
07.08.2026	2.1384	-0.0089
06.08.2026	2.1473	+0.0642
05.08.2026	2.0831	+0.1106
04.08.2026	1.9725	+0.1503
03.08.2026	1.8222	+0.168
02.08.2026	1.6542	-0.0555
01.08.2026	1.7097	+0.0213
31.07.2026	1.6884	+0.0499
30.07.2026	1.6385	-0.0318
29.07.2026	1.6703	-0.0704
28.07.2026	1.7407	-0.1697
27.07.2026	1.9104	+0.1958
26.07.2026	1.7146	+0.157
25.07.2026	1.5576

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот