Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 86776.18
Эфириум 2767.16
Tether USDt 0.99985
BNB 791.83
XRP 1.6177
USDC 1
Solana 118.94
TRON 0.34374
Zcash 1617.62
Hyperliquid 97.752
Dogecoin 0.10231
Monero 576.64
Chainlink 13.052
Cardano 0.25789
UNUS SED LEO 8.9864
Stellar 0.22017
Bitcoin Cash 339.37
Uniswap 10.5565
NEAR Protocol 4.4791
Decimal 0.47699

Все криптовалюты » Китайский юань » STONK (stonkfun.xyz)

Курс китайского юаня (CNY) к STONK (stonkfun.xyz) (STONK)

Обновлено: 23.09.2026 08:40:02


	=
Калькулятор CNY - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно stonk (stonkfun.xyz), за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41298

макс: 0.51551

за сутки:

0.45599

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:40	0.45599	+0.00174
23.09 08:30	0.45425	+0.00143
23.09 08:20	0.45282	+0.00055
23.09 08:10	0.45227	-0.0087
23.09 08:00	0.46097	-0.00248
23.09 07:50	0.46345	+0.0011
23.09 07:40	0.46235	-0.00147
23.09 07:30	0.46382	-0.00546
23.09 07:20	0.46928	-0.00977
23.09 07:10	0.47905	-0.00039
23.09 07:03	0.47944	+0.00186
23.09 07:00	0.47758	-0.00099
23.09 06:50	0.47857	+0.00527
23.09 06:40	0.4733	-0.00087
23.09 06:30	0.47417	+0.0014
23.09 06:20	0.47277	-0.00245
23.09 06:10	0.47522	-0.00151
23.09 06:00	0.47673	-0.00344
23.09 05:50	0.48017	+0.00116
23.09 05:40	0.47901	+0.00312
23.09 05:30	0.47589	+0.0015
23.09 05:20	0.47439	+0.00026
23.09 05:10	0.47413	+0.00401
23.09 05:03	0.47012	+0.00134
23.09 05:00	0.46878	+0.00352
23.09 04:50	0.46526	-0.0013
23.09 04:40	0.46656	-0.00084
23.09 04:30	0.4674	+0.00198
23.09 04:20	0.46542	-0.01365
23.09 04:10	0.47907	-0.00262
23.09 04:00	0.48169	+0.00019
23.09 03:50	0.4815	-0.00111
23.09 03:40	0.48261	-0.0005
23.09 03:30	0.48311	-0.01088
23.09 03:20	0.49399	-0.00281
23.09 03:10	0.4968	-0.00416
23.09 03:03	0.50096	-1.0E-5
23.09 03:00	0.50097	-0.00195
23.09 02:50	0.50292	-0.00826
23.09 02:40	0.51118	-0.00433
23.09 02:30	0.51551	+0.00721
23.09 02:20	0.5083	+0.00793
23.09 02:10	0.50037	+0.00513
23.09 02:00	0.49524	+0.01796
23.09 01:50	0.47728	-0.00108
23.09 01:40	0.47836	-0.00845
23.09 01:30	0.48681	-0.00757
23.09 01:20	0.49438	+0.00086
23.09 01:10	0.49352	+0.00226
23.09 01:03	0.49126	-0.00029
23.09 01:00	0.49155	-0.00816
23.09 00:50	0.49971	+0.00291
23.09 00:40	0.4968	+0.01835
23.09 00:30	0.47845	-0.00528
23.09 00:20	0.48373	+0.00678
23.09 00:10	0.47695	+0.01511
23.09 00:00	0.46184	+0.00548
22.09 23:50	0.45636	+0.00605
22.09 23:40	0.45031	+0.00487
22.09 23:30	0.44544	-0.00286
22.09 23:20	0.4483	-0.0036
22.09 23:10	0.4519	-0.00125
22.09 23:03	0.45315	-3.0E-5
22.09 23:00	0.45318	-0.0029
22.09 22:50	0.45608	-0.00221
22.09 22:40	0.45829	-0.00362
22.09 22:30	0.46191	+0.00084
22.09 22:20	0.46107	+0.00077
22.09 22:10	0.4603	+0.00454
22.09 22:00	0.45576	+0.00481
22.09 21:50	0.45095	-0.00678
22.09 21:40	0.45773	-0.01268
22.09 21:30	0.47041	-0.00351
22.09 21:20	0.47392	+0.00299
22.09 21:10	0.47093	+0.00408
22.09 21:03	0.46685	-0.00058
22.09 21:00	0.46743	+0.00585
22.09 20:50	0.46158	+8.0E-5
22.09 20:40	0.4615	-0.00042
22.09 20:30	0.46192	+0.0025
22.09 20:20	0.45942	+0.00768
22.09 20:10	0.45174	+0.00171
22.09 20:00	0.45003	+0.00413
22.09 19:50	0.4459	+0.00354
22.09 19:40	0.44236	+0.00187
22.09 19:30	0.44049	-0.00333
22.09 19:20	0.44382	+0.00545
22.09 19:10	0.43837	+0.00302
22.09 19:03	0.43535	+0.00373
22.09 19:00	0.43162	+0.003
22.09 18:50	0.42862	+0.00043
22.09 18:40	0.42819	+0.00187
22.09 18:30	0.42632	+0.00097
22.09 18:20	0.42535	+0.00568
22.09 18:10	0.41967	-0.00023
22.09 18:00	0.4199	-0.0029
22.09 17:50	0.4228	-0.00023
22.09 17:40	0.42303	+0.01005
22.09 17:30	0.41298	-0.00091
22.09 17:20	0.41389	-0.00481
22.09 17:10	0.4187	-0.00096
22.09 17:03	0.41966	-0.00211
22.09 17:00	0.42177	-0.0054
22.09 16:50	0.42717	+0.00108
22.09 16:40	0.42609	-0.00171
22.09 16:30	0.4278	-0.00906
22.09 16:20	0.43686	-0.00427
22.09 16:10	0.44113	-0.00256
22.09 16:00	0.44369	-0.00229
22.09 15:50	0.44598	-0.00554
22.09 15:40	0.45152	-0.00109
22.09 15:30	0.45261	-0.00075
22.09 15:20	0.45336	+0.0003
22.09 15:10	0.45306	-0.00049
22.09 15:03	0.45355	+0.00074
22.09 15:00	0.45281	+0.00125
22.09 14:50	0.45156	+0.00082
22.09 14:40	0.45074	+0.00202
22.09 14:30	0.44872	+0.00165
22.09 14:20	0.44707	-1.0E-5
22.09 14:10	0.44708	+0.00345
22.09 14:00	0.44363	-0.00445
22.09 13:50	0.44808	+0.00213
22.09 13:40	0.44595	+0.00052
22.09 13:30	0.44543	+0.00066
22.09 13:20	0.44477	-0.00017
22.09 13:10	0.44494	-0.00173
22.09 13:03	0.44667	-0.00428
22.09 13:00	0.45095	-0.00429
22.09 12:50	0.45524	+0.00152
22.09 12:40	0.45372	+0.00244
22.09 12:30	0.45128	+0.00253
22.09 12:20	0.44875	+0.00397
22.09 12:10	0.44478	+0.00404
22.09 12:00	0.44074	-0.00365
22.09 11:50	0.44439	-0.00371
22.09 11:40	0.4481	-0.00271
22.09 11:30	0.45081	+0.00264
22.09 11:20	0.44817	+0.0032
22.09 11:10	0.44497	-0.0005
22.09 11:03	0.44547	-0.00887
22.09 11:00	0.45434	+0.00087
22.09 10:50	0.45347	+0.00358
22.09 10:40	0.44989	+0.0004
22.09 10:30	0.44949	+0.00075
22.09 10:20	0.44874	-0.00015
22.09 10:10	0.44889	-0.00127
22.09 10:00	0.45016	-0.00135
22.09 09:50	0.45151	+0.00689
22.09 09:40	0.44462	-0.00479
22.09 09:30	0.44941	-0.00416
22.09 09:20	0.45357	-0.0051
22.09 09:10	0.45867	-0.00097
22.09 09:03	0.45964	+0.00053
22.09 09:00	0.45911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38011

макс: 0.94634

за неделю:

0.45599

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:40	0.45599	-0.00248
23.09 07:50	0.46345	-0.00099
23.09 06:50	0.47857	-0.00344
23.09 05:50	0.48017	+0.00352
23.09 04:50	0.46526	+0.00019
23.09 03:50	0.4815	-0.00195
23.09 02:50	0.50292	+0.01796
23.09 01:50	0.47728	-0.00816
23.09 00:50	0.49971	+0.00548
22.09 23:50	0.45636	-0.0029
22.09 22:50	0.45608	+0.00481
22.09 21:50	0.45095	+0.00585
22.09 20:50	0.46158	+0.00413
22.09 19:50	0.4459	+0.003
22.09 18:50	0.42862	-0.0029
22.09 17:50	0.4228	-0.0054
22.09 16:50	0.42717	-0.00229
22.09 15:50	0.44598	+0.00125
22.09 14:50	0.45156	-0.00445
22.09 13:50	0.44808	-0.00429
22.09 12:50	0.45524	-0.00365
22.09 11:50	0.44439	+0.00087
22.09 10:50	0.45347	-0.00135
22.09 09:50	0.45151	+0.002
22.09 08:50	0.45711	+0.00162
22.09 07:50	0.45397	+0.0181
22.09 06:50	0.42391	+0.0024
22.09 05:50	0.4035	-0.00293
22.09 04:50	0.40331	-0.00062
22.09 03:50	0.39953	-0.00623
22.09 02:50	0.41557	-0.00126
22.09 01:50	0.41629	+0.00376
22.09 00:50	0.39897	-0.00118
21.09 23:50	0.39949	+0.00261
21.09 22:50	0.38011	-0.00044
21.09 21:50	0.38085	+0.00528
21.09 20:50	0.38787	+0.00253
21.09 19:50	0.38678	-0.00058
21.09 18:50	0.38306	-0.00142
21.09 17:50	0.39366	-0.00396
21.09 16:50	0.42131	-0.00476
21.09 15:50	0.43075	+0.00498
21.09 14:50	0.44033	+0.00119
21.09 13:50	0.42065	+0.00113
21.09 12:50	0.41187	-0.0006
21.09 11:50	0.41453	+0.00015
21.09 10:50	0.40719	-0.00458
21.09 09:50	0.41135	-0.0001
21.09 08:50	0.40981	-0.00035
21.09 07:50	0.41764	+0.00183
21.09 06:50	0.41717	-0.00293
21.09 05:50	0.41893	+0.0076
21.09 04:50	0.41592	-0.00535
21.09 03:50	0.43425	+0.00302
21.09 02:50	0.45427	-0.00441
21.09 01:50	0.44159	+0.00504
21.09 00:50	0.44904	+0.0036
20.09 23:50	0.44143	-0.01273
20.09 22:50	0.46397	-0.00964
20.09 21:50	0.47636	+0.01668
20.09 20:50	0.50958	+0.00416
20.09 19:50	0.48059	-0.00384
20.09 18:50	0.50357	+0.00214
20.09 17:50	0.5136	+8.0E-5
20.09 16:50	0.5171	+0.00181
20.09 15:50	0.52346	-0.01441
20.09 14:50	0.54318	-0.00079
20.09 13:50	0.55727	+0.00048
20.09 12:50	0.5679	+0.00228
20.09 11:50	0.56511	-0.00836
20.09 10:50	0.56582	-0.00753
20.09 09:50	0.59916	+0.00363
20.09 08:50	0.57001	-0.00264
20.09 07:50	0.56861	-0.01063
20.09 06:50	0.59241	+0.00595
20.09 05:50	0.56992	+0.00217
20.09 04:50	0.54035	-0.00081
20.09 03:50	0.53998	+0.00987
20.09 02:50	0.50318	-1.0E-5
20.09 01:50	0.51961	+0.00584
20.09 00:50	0.48949	-0.00602
19.09 23:50	0.49685	+0.00717
19.09 22:50	0.5066	-0.00435
19.09 21:50	0.50438	+0.01123
19.09 20:50	0.51302	-0.00522
19.09 19:50	0.53955	-0.01059
19.09 18:50	0.53491	-0.00805
19.09 17:50	0.57561	+0.00177
19.09 16:50	0.58661	-0.00155
19.09 15:50	0.5902	-0.00209
19.09 14:50	0.61232	+0.00432
19.09 13:50	0.60398	+0.003
19.09 12:50	0.60147	-0.006
19.09 11:50	0.60682	-0.00393
19.09 10:50	0.61787	+0.00139
19.09 09:50	0.64433	-0.00069
19.09 08:50	0.65011	+0.00418
19.09 07:50	0.63188	+0.00045
19.09 06:50	0.60927	-0.00545
19.09 05:50	0.60618	+0.00024
19.09 04:50	0.62196	-0.00775
19.09 03:50	0.62601	+0.00111
19.09 02:50	0.61066	-0.00245
19.09 01:50	0.6076	-0.00197
19.09 00:50	0.60211	-0.00316
18.09 23:50	0.57866	+0.00087
18.09 22:50	0.57175	-0.00458
18.09 21:50	0.56861	+0.00103
18.09 20:50	0.57015	+0.00689
18.09 19:50	0.5365	-0.00486
18.09 18:50	0.53727	-0.01143
18.09 17:50	0.53291	-0.00354
18.09 16:50	0.56819	+0.00535
18.09 15:50	0.56608	+0.00289
18.09 14:50	0.56416	+0.00232
18.09 13:50	0.56176	+0.00246
18.09 12:50	0.55084	-0.01039
18.09 11:50	0.58681	+0.00048
18.09 10:50	0.55898	-0.00195
18.09 09:50	0.57274	-0.00415
18.09 08:50	0.58565	+0.01309
18.09 07:50	0.55915	+0.00352
18.09 06:50	0.58456	-0.00719
18.09 05:50	0.60632	-0.00151
18.09 04:50	0.61008	-0.0006
18.09 03:50	0.63117	-0.0018
18.09 02:50	0.6084	-0.00265
18.09 01:50	0.63865	+0.00179
18.09 00:50	0.64244	+0.00957
17.09 23:50	0.64445	+0.01725
17.09 22:50	0.63966	+0.00452
17.09 21:50	0.62601	+0.00266
17.09 20:50	0.67208	-0.00625
17.09 19:50	0.67206	-0.00565
17.09 18:50	0.63813	-0.00688
17.09 17:50	0.62621	-0.01026
17.09 16:50	0.65258	-0.00713
17.09 15:50	0.65221	+0.00329
17.09 14:50	0.69966	+0.00431
17.09 13:50	0.69562	+0.01164
17.09 12:50	0.66674	-0.00336
17.09 11:50	0.68817	+0.00894
17.09 10:50	0.68773	-0.00311
17.09 09:50	0.71295	-0.00544
17.09 08:50	0.7301	-0.00211
17.09 07:50	0.74061	-0.00124
17.09 06:50	0.71784	+0.00037
17.09 05:50	0.70628	+0.01203
17.09 04:50	0.70882	+0.00306
17.09 03:50	0.69384	-0.0028
17.09 02:50	0.71968	+0.00125
17.09 01:50	0.76076	+0.00728
17.09 00:50	0.79576	-0.03221
16.09 23:50	0.82333	+0.00104
16.09 22:50	0.88518	+0.01426
16.09 21:50	0.84922	+0.00596
16.09 20:50	0.94634	+0.00396
16.09 19:50	0.88882	-0.01417
16.09 18:50	0.8978	+0.012
16.09 17:50	0.91769	-0.00059
16.09 16:50	0.93656	-0.01116
16.09 15:50	0.8841	+0.00155
16.09 14:50	0.85408	+0.01024
16.09 13:50	0.85746	-0.01177
16.09 12:50	0.87743	-0.01112
16.09 11:50	0.90354	-0.01154
16.09 10:50	0.88843	-0.00573
16.09 09:50	0.92254	-0.00188
16.09 08:50	0.93051

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.38011

макс: 0.94634

за месяц:

0.45599

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.44466	+0.03525
21.09.2026	0.40941	-0.1088
20.09.2026	0.51821	-0.05267
19.09.2026	0.57088	-0.00353
18.09.2026	0.57441	-0.10043
17.09.2026	0.67484	-0.21072
16.09.2026	0.88556	+0.07266
15.09.2026	0.8129	+0.1152
14.09.2026	0.6977	+0.13848
13.09.2026	0.55922	+0.01898
12.09.2026	0.54024	+0.02886
11.09.2026	0.51138	-0.236
10.09.2026	0.74738	+0.03382
09.09.2026	0.71356

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.38011

макс: 0.94634

за квартал:

0.45599

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.44466	+0.03525
21.09.2026	0.40941	-0.1088
20.09.2026	0.51821	-0.05267
19.09.2026	0.57088	-0.00353
18.09.2026	0.57441	-0.10043
17.09.2026	0.67484	-0.21072
16.09.2026	0.88556	+0.07266
15.09.2026	0.8129	+0.1152
14.09.2026	0.6977	+0.13848
13.09.2026	0.55922	+0.01898
12.09.2026	0.54024	+0.02886
11.09.2026	0.51138	-0.236
10.09.2026	0.74738	+0.03382
09.09.2026	0.71356

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот