Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » STONK (stonkfun.xyz)

Курс STONK (stonkfun.xyz) (STONK) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость STONK (stonkfun.xyz) (STONK) на текущий момент составляет 2.2084 CNY, а общий объем торгов за 24 часа – 355 389 491 CNY. Рыночная капитализация составляет 1 819 465 927 CNY. За последние 24 часа курс STONK (stonkfun.xyz) относительно китайского юаня вырос на +1.39%. Изменение за неделю составило +105.49%.


	=
Калькулятор STONK - CNY / Обратный расчет: курс китайского юаня к STONK (stonkfun.xyz)

Покупать STONK?Продавать STONK?

67%

33%

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно китайского юаня, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9398

макс: 2.4214

за сутки:

2.2084

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
23.09 08:20	2.2084	-0.0027
23.09 08:10	2.2111	+0.0418
23.09 08:00	2.1693	+0.0116
23.09 07:50	2.1577	-0.0051
23.09 07:40	2.1628	+0.0068
23.09 07:30	2.156	+0.0251
23.09 07:20	2.1309	+0.0434
23.09 07:10	2.0875	+0.0017
23.09 07:03	2.0858	-0.0081
23.09 07:00	2.0939	+0.0043
23.09 06:50	2.0896	-0.0232
23.09 06:40	2.1128	+0.0038
23.09 06:30	2.109	-0.0062
23.09 06:20	2.1152	+0.0109
23.09 06:10	2.1043	+0.0067
23.09 06:00	2.0976	+0.015
23.09 05:50	2.0826	-0.005
23.09 05:40	2.0876	-0.0137
23.09 05:30	2.1013	-0.0067
23.09 05:20	2.108	-0.0011
23.09 05:10	2.1091	-0.018
23.09 05:03	2.1271	-0.0061
23.09 05:00	2.1332	-0.0161
23.09 04:50	2.1493	+0.006
23.09 04:40	2.1433	+0.0038
23.09 04:30	2.1395	-0.0091
23.09 04:20	2.1486	+0.0612
23.09 04:10	2.0874	+0.0114
23.09 04:00	2.076	-0.0008
23.09 03:50	2.0768	+0.0047
23.09 03:40	2.0721	+0.0022
23.09 03:30	2.0699	+0.0456
23.09 03:20	2.0243	+0.0114
23.09 03:10	2.0129	+0.0167
23.09 03:03	1.9962	+0.0001
23.09 03:00	1.9961	+0.0077
23.09 02:50	1.9884	+0.0321
23.09 02:40	1.9563	+0.0165
23.09 02:30	1.9398	-0.0275
23.09 02:20	1.9673	-0.0312
23.09 02:10	1.9985	-0.0207
23.09 02:00	2.0192	-0.076
23.09 01:50	2.0952	+0.0047
23.09 01:40	2.0905	+0.0363
23.09 01:30	2.0542	+0.0315
23.09 01:20	2.0227	-0.0036
23.09 01:10	2.0263	-0.0093
23.09 01:03	2.0356	+0.0012
23.09 01:00	2.0344	+0.0332
23.09 00:50	2.0012	-0.0117
23.09 00:40	2.0129	-0.0772
23.09 00:30	2.0901	+0.0228
23.09 00:20	2.0673	-0.0293
23.09 00:10	2.0966	-0.0687
23.09 00:00	2.1653	-0.026
22.09 23:50	2.1913	-0.0294
22.09 23:40	2.2207	-0.0243
22.09 23:30	2.245	+0.0143
22.09 23:20	2.2307	+0.0178
22.09 23:10	2.2129	+0.0061
22.09 23:03	2.2068	+0.0002
22.09 23:00	2.2066	+0.014
22.09 22:50	2.1926	+0.0106
22.09 22:40	2.182	+0.0171
22.09 22:30	2.1649	-0.004
22.09 22:20	2.1689	-0.0036
22.09 22:10	2.1725	-0.0216
22.09 22:00	2.1941	-0.0234
22.09 21:50	2.2175	+0.0328
22.09 21:40	2.1847	+0.0589
22.09 21:30	2.1258	+0.0157
22.09 21:20	2.1101	-0.0134
22.09 21:10	2.1235	-0.0185
22.09 21:03	2.142	+0.0026
22.09 21:00	2.1394	-0.0271
22.09 20:50	2.1665	-0.0003
22.09 20:40	2.1668	+0.0019
22.09 20:30	2.1649	-0.0117
22.09 20:20	2.1766	-0.0371
22.09 20:10	2.2137	-0.0084
22.09 20:00	2.2221	-0.0206
22.09 19:50	2.2427	-0.0179
22.09 19:40	2.2606	-0.0096
22.09 19:30	2.2702	+0.0171
22.09 19:20	2.2531	-0.0281
22.09 19:10	2.2812	-0.0158
22.09 19:03	2.297	-0.0199
22.09 19:00	2.3169	-0.0162
22.09 18:50	2.3331	-0.0023
22.09 18:40	2.3354	-0.0103
22.09 18:30	2.3457	-0.0053
22.09 18:20	2.351	-0.0318
22.09 18:10	2.3828	+0.0013
22.09 18:00	2.3815	+0.0163
22.09 17:50	2.3652	+0.0013
22.09 17:40	2.3639	-0.0575
22.09 17:30	2.4214	+0.0053
22.09 17:20	2.4161	+0.0278
22.09 17:10	2.3883	+0.0054
22.09 17:03	2.3829	+0.0119
22.09 17:00	2.371	+0.03
22.09 16:50	2.341	-0.0059
22.09 16:40	2.3469	+0.0094
22.09 16:30	2.3375	+0.0485
22.09 16:20	2.289	+0.0221
22.09 16:10	2.2669	+0.0131
22.09 16:00	2.2538	+0.0115
22.09 15:50	2.2423	+0.0275
22.09 15:40	2.2148	+0.0054
22.09 15:30	2.2094	+0.0036
22.09 15:20	2.2058	-0.0014
22.09 15:10	2.2072	+0.0024
22.09 15:03	2.2048	-0.0036
22.09 15:00	2.2084	-0.0061
22.09 14:50	2.2145	-0.0041
22.09 14:40	2.2186	-0.01
22.09 14:30	2.2286	-0.0082
22.09 14:20	2.2368	+0.0001
22.09 14:10	2.2367	-0.0174
22.09 14:00	2.2541	+0.0224
22.09 13:50	2.2317	-0.0107
22.09 13:40	2.2424	-0.0026
22.09 13:30	2.245	-0.0034
22.09 13:20	2.2484	+0.0009
22.09 13:10	2.2475	+0.0087
22.09 13:03	2.2388	+0.0212
22.09 13:00	2.2176	+0.021
22.09 12:50	2.1966	-0.0074
22.09 12:40	2.204	-0.0119
22.09 12:30	2.2159	-0.0125
22.09 12:20	2.2284	-0.0199
22.09 12:10	2.2483	-0.0206
22.09 12:00	2.2689	+0.0186
22.09 11:50	2.2503	+0.0187
22.09 11:40	2.2316	+0.0134
22.09 11:30	2.2182	-0.0131
22.09 11:20	2.2313	-0.016
22.09 11:10	2.2473	+0.0025
22.09 11:03	2.2448	+0.0438
22.09 11:00	2.201	-0.0042
22.09 10:50	2.2052	-0.0176
22.09 10:40	2.2228	-0.002
22.09 10:30	2.2248	-0.0037
22.09 10:20	2.2285	+0.0008
22.09 10:10	2.2277	+0.0063
22.09 10:00	2.2214	+0.0066
22.09 09:50	2.2148	-0.0343
22.09 09:40	2.2491	+0.024
22.09 09:30	2.2251	+0.0204
22.09 09:20	2.2047	+0.0245
22.09 09:10	2.1802	+0.0046
22.09 09:03	2.1756	-0.0025
22.09 09:00	2.1781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0567

макс: 2.6308

за неделю:

2.2084

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
23.09 08:20	2.2084	+0.0116
23.09 07:50	2.1577	+0.0043
23.09 06:50	2.0896	+0.015
23.09 05:50	2.0826	-0.0161
23.09 04:50	2.1493	-0.0008
23.09 03:50	2.0768	+0.0077
23.09 02:50	1.9884	-0.076
23.09 01:50	2.0952	+0.0332
23.09 00:50	2.0012	-0.026
22.09 23:50	2.1913	+0.014
22.09 22:50	2.1926	-0.0234
22.09 21:50	2.2175	-0.0271
22.09 20:50	2.1665	-0.0206
22.09 19:50	2.2427	-0.0162
22.09 18:50	2.3331	+0.0163
22.09 17:50	2.3652	+0.03
22.09 16:50	2.341	+0.0115
22.09 15:50	2.2423	-0.0061
22.09 14:50	2.2145	+0.0224
22.09 13:50	2.2317	+0.021
22.09 12:50	2.1966	+0.0186
22.09 11:50	2.2503	-0.0042
22.09 10:50	2.2052	+0.0066
22.09 09:50	2.2148	-0.0095
22.09 08:50	2.1876	-0.0079
22.09 07:50	2.2028	-0.0966
22.09 06:50	2.359	-0.0146
22.09 05:50	2.4783	+0.0181
22.09 04:50	2.4795	+0.0039
22.09 03:50	2.5029	+0.0367
22.09 02:50	2.4063	+0.0073
22.09 01:50	2.4022	-0.0235
22.09 00:50	2.5065	+0.0074
21.09 23:50	2.5032	-0.0179
21.09 22:50	2.6308	+0.003
21.09 21:50	2.6257	-0.0347
21.09 20:50	2.5782	-0.0169
21.09 19:50	2.5855	+0.0039
21.09 18:50	2.6106	+0.0092
21.09 17:50	2.5402	+0.0226
21.09 16:50	2.3735	+0.0259
21.09 15:50	2.3216	-0.0254
21.09 14:50	2.271	-0.0067
21.09 13:50	2.3773	-0.0066
21.09 12:50	2.4279	+0.0035
21.09 11:50	2.4124	-0.0009
21.09 10:50	2.4558	+0.0274
21.09 09:50	2.431	+0.0007
21.09 08:50	2.4401	+0.002
21.09 07:50	2.3944	-0.0105
21.09 06:50	2.3971	+0.0168
21.09 05:50	2.3871	-0.0431
21.09 04:50	2.4043	+0.0287
21.09 03:50	2.3028	-0.0145
21.09 02:50	2.2013	+0.0229
21.09 01:50	2.2645	-0.0248
21.09 00:50	2.227	-0.0183
20.09 23:50	2.2654	+0.0608
20.09 22:50	2.1553	+0.0434
20.09 21:50	2.0992	-0.0622
20.09 20:50	1.9624	-0.0179
20.09 19:50	2.0808	+0.0153
20.09 18:50	1.9858	-0.008
20.09 17:50	1.947	-0.0003
20.09 16:50	1.9339	-0.0066
20.09 15:50	1.9104	+0.0502
20.09 14:50	1.841	+0.0025
20.09 13:50	1.7945	-0.0015
20.09 12:50	1.7609	-0.0072
20.09 11:50	1.7696	+0.0265
20.09 10:50	1.7674	+0.0212
20.09 09:50	1.669	-0.0111
20.09 08:50	1.7544	+0.0082
20.09 07:50	1.7587	+0.0309
20.09 06:50	1.688	-0.0181
20.09 05:50	1.7546	-0.0074
20.09 04:50	1.8507	+0.0028
20.09 03:50	1.8519	-0.0383
20.09 02:50	1.9874	+0.0001
20.09 01:50	1.9245	-0.024
20.09 00:50	2.0429	+0.0246
19.09 23:50	2.0127	-0.0276
19.09 22:50	1.974	+0.0173
19.09 21:50	1.9826	-0.0417
19.09 20:50	1.9492	+0.0181
19.09 19:50	1.8534	+0.0377
19.09 18:50	1.8695	+0.0246
19.09 17:50	1.7373	-0.0051
19.09 16:50	1.7047	+0.0045
19.09 15:50	1.6943	+0.0056
19.09 14:50	1.6331	-0.0118
19.09 13:50	1.6557	-0.0083
19.09 12:50	1.6626	+0.0165
19.09 11:50	1.6479	+0.0103
19.09 10:50	1.6185	-0.0033
19.09 09:50	1.552	+0.0016
19.09 08:50	1.5382	-0.0104
19.09 07:50	1.5826	-0.0012
19.09 06:50	1.6413	+0.0149
19.09 05:50	1.6497	-0.0006
19.09 04:50	1.6078	+0.02
19.09 03:50	1.5974	-0.003
19.09 02:50	1.6376	+0.0067
19.09 01:50	1.6458	+0.0055
19.09 00:50	1.6608	+0.0095
18.09 23:50	1.7281	-0.0027
18.09 22:50	1.749	+0.0142
18.09 21:50	1.7587	-0.0031
18.09 20:50	1.7539	-0.0236
18.09 19:50	1.8639	+0.017
18.09 18:50	1.8613	+0.0411
18.09 17:50	1.8765	+0.011
18.09 16:50	1.76	-0.0165
18.09 15:50	1.7665	-0.009
18.09 14:50	1.7725	-0.0073
18.09 13:50	1.7801	-0.0081
18.09 12:50	1.8154	+0.0307
18.09 11:50	1.7041	-0.0016
18.09 10:50	1.789	+0.006
18.09 09:50	1.746	+0.0122
18.09 08:50	1.7075	-0.0409
18.09 07:50	1.7884	-0.0102
18.09 06:50	1.7107	+0.0198
18.09 05:50	1.6493	+0.0041
18.09 04:50	1.6391	+0.0015
18.09 03:50	1.5844	+0.0048
18.09 02:50	1.6437	+0.0065
18.09 01:50	1.5658	-0.0044
18.09 00:50	1.5566	-0.0227
17.09 23:50	1.5517	-0.041
17.09 22:50	1.5633	-0.0114
17.09 21:50	1.5974	-0.0058
17.09 20:50	1.4879	+0.0139
17.09 19:50	1.488	+0.014
17.09 18:50	1.5671	+0.0177
17.09 17:50	1.5969	+0.0245
17.09 16:50	1.5324	+0.017
17.09 15:50	1.5332	-0.0067
17.09 14:50	1.4293	-0.0089
17.09 13:50	1.4376	-0.0257
17.09 12:50	1.4998	+0.0072
17.09 11:50	1.4531	-0.0187
17.09 10:50	1.4541	+0.0062
17.09 09:50	1.4026	+0.0103
17.09 08:50	1.3697	+0.0039
17.09 07:50	1.3502	+0.0024
17.09 06:50	1.3931	-0.0008
17.09 05:50	1.4159	-0.0235
17.09 04:50	1.4108	-0.0064
17.09 03:50	1.4413	+0.0054
17.09 02:50	1.3895	-0.0022
17.09 01:50	1.3145	-0.0114
17.09 00:50	1.2567	+0.0494
16.09 23:50	1.2146	-0.0013
16.09 22:50	1.1297	-0.0195
16.09 21:50	1.1776	-0.0066
16.09 20:50	1.0567	-0.005
16.09 19:50	1.1251	+0.0179
16.09 18:50	1.1138	-0.0141
16.09 17:50	1.0897	+0.0007
16.09 16:50	1.0677	+0.0145
16.09 15:50	1.1311	-0.0021
16.09 14:50	1.1708	-0.0137
16.09 13:50	1.1662	+0.0155
16.09 12:50	1.1397	+0.0138
16.09 11:50	1.1068	+0.0148
16.09 10:50	1.1256	+0.0067
16.09 09:50	1.084	+0.0022
16.09 08:50	1.0747

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 1.0567

макс: 2.6308

за месяц:

2.2084

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
22.09.2026	2.2489	-0.1936
21.09.2026	2.4425	+0.5128
20.09.2026	1.9297	+0.178
19.09.2026	1.7517	+0.0108
18.09.2026	1.7409	+0.2591
17.09.2026	1.4818	+0.3526
16.09.2026	1.1292	-0.101
15.09.2026	1.2302	-0.2031
14.09.2026	1.4333	-0.3549
13.09.2026	1.7882	-0.0628
12.09.2026	1.851	-0.1045
11.09.2026	1.9555	+0.6175
10.09.2026	1.338	-0.0634
09.09.2026	1.4014

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 1.0567

макс: 2.6308

за квартал:

2.2084

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
22.09.2026	2.2489	-0.1936
21.09.2026	2.4425	+0.5128
20.09.2026	1.9297	+0.178
19.09.2026	1.7517	+0.0108
18.09.2026	1.7409	+0.2591
17.09.2026	1.4818	+0.3526
16.09.2026	1.1292	-0.101
15.09.2026	1.2302	-0.2031
14.09.2026	1.4333	-0.3549
13.09.2026	1.7882	-0.0628
12.09.2026	1.851	-0.1045
11.09.2026	1.9555	+0.6175
10.09.2026	1.338	-0.0634
09.09.2026	1.4014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот