Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Китайский юань » SwissBorg »

    Курс китайского юаня к SwissBorg

    Обновлено: 28.04.2024 19:50:01

    =
    Калькулятор CNY - CHSB / Обратный расчет: курс SwissBorg к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно swissborg, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66638
      макс: 0.71158
      за сутки:
        0.68054

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      28.04 19:500.68054-0.01317
      28.04 19:400.69371+0.0002
      28.04 19:300.69351-0.0004
      28.04 19:200.69391+0.00012
      28.04 19:100.69379+0.00038
      28.04 19:000.69341-0.0003
      28.04 18:500.69371+0.00071
      28.04 18:400.693-0.00015
      28.04 18:300.69315+0.00205
      28.04 18:200.6911-0.00117
      28.04 18:100.69227-0.00042
      28.04 18:030.69269-0.00164
      28.04 18:000.69433+0.00131
      28.04 17:500.69302-0.00038
      28.04 17:400.6934-0.00071
      28.04 17:300.69411+0.00177
      28.04 17:200.69234-0.00093
      28.04 17:100.69327+0.00165
      28.04 17:000.69162+0.01042
      28.04 16:500.6812-0.00204
      28.04 16:400.68324-0.00719
      28.04 16:300.69043+0.00116
      28.04 16:200.68927+0.00091
      28.04 16:100.68836-0.00061
      28.04 16:030.68897+0.00178
      28.04 16:000.68719+0.00037
      28.04 15:500.68682-0.00058
      28.04 15:400.6874+0.00199
      28.04 15:300.68541-0.00111
      28.04 15:200.68652+0.00106
      28.04 15:100.68546+0.001
      28.04 15:000.68446+0.00026
      28.04 14:500.6842+0.00059
      28.04 14:400.68361-0.00123
      28.04 14:300.68484-0.00127
      28.04 14:200.68611+0.00023
      28.04 14:100.68588+0.00783
      28.04 14:030.67805-3.0E-5
      28.04 14:000.67808-0.0019
      28.04 13:500.67998+3.0E-5
      28.04 13:400.67995-0.00034
      28.04 13:300.68029+0.00127
      28.04 13:200.67902+0.00056
      28.04 13:100.67846+0.00638
      28.04 13:000.67208-0.0057
      28.04 12:500.67778+0.00848
      28.04 12:400.6693-0.00548
      28.04 12:300.67478+0.00183
      28.04 12:200.67295-0.00726
      28.04 12:100.68021+0.00653
      28.04 12:030.67368-0.00407
      28.04 12:000.67775-0.00145
      28.04 11:500.6792-0.00407
      28.04 11:400.68327+0.00466
      28.04 11:300.67861-0.00044
      28.04 11:200.67905+0.0068
      28.04 11:100.67225-0.00943
      28.04 11:000.68168+0.00057
      28.04 10:500.68111-0.00139
      28.04 10:400.6825+0.00071
      28.04 10:300.68179+0.00055
      28.04 10:200.68124+0.01105
      28.04 10:100.67019-0.00167
      28.04 10:030.67186-0.00975
      28.04 10:000.68161+0.00391
      28.04 09:500.6777+0.00121
      28.04 09:400.67649+0.00328
      28.04 09:300.67321-0.00738
      28.04 09:200.68059+0.00747
      28.04 09:100.67312-0.00668
      28.04 09:000.6798+0.00504
      28.04 08:500.67476-0.0042
      28.04 08:400.67896-0.00093
      28.04 08:300.67989+0.00647
      28.04 08:200.67342-0.00285
      28.04 08:100.67627-0.0075
      28.04 08:030.68377+0.0164
      28.04 08:000.66737-0.01036
      28.04 07:500.67773-2.0E-5
      28.04 07:400.67775+0.0001
      28.04 07:300.67765+0.01127
      28.04 07:200.66638-0.00033
      28.04 07:100.66671-0.02298
      28.04 07:000.68969-0.00156
      28.04 06:500.69125+0.0001
      28.04 06:400.69115+0.00035
      28.04 06:300.6908+0.0005
      28.04 06:200.6903-0.00046
      28.04 06:100.69076-0.00074
      28.04 06:030.6915-0.00257
      28.04 06:000.69407-0.00253
      28.04 05:500.6966-0.00242
      28.04 05:400.69902+0.00171
      28.04 05:300.69731+0.00032
      28.04 05:200.69699-0.00016
      28.04 05:100.69715-0.01443
      28.04 05:000.71158+0.0004
      28.04 04:500.71118+0.0011
      28.04 04:400.71008+0.0009
      28.04 04:300.70918-0.00052
      28.04 04:200.7097+0.00115
      28.04 04:100.70855-0.0007
      28.04 04:030.70925+0.00207
      28.04 04:000.70718+0.00031
      28.04 03:500.70687+0.00059
      28.04 03:400.70628+0.00108
      28.04 03:300.7052-0.00144
      28.04 03:200.70664+0.00066
      28.04 03:100.70598+0.00096
      28.04 03:000.70502-
      28.04 02:500.70502-0.00047
      28.04 02:400.70549+0.00167
      28.04 02:300.70382+0.00066
      28.04 02:200.70316-0.0003
      28.04 02:100.70346-0.00057
      28.04 02:030.70403+0.001
      28.04 02:000.70303+0.00041
      28.04 01:500.70262+0.00121
      28.04 01:400.70141+0.00073
      28.04 01:300.70068+0.00174
      28.04 01:200.69894-0.00086
      28.04 01:100.6998+0.00275
      28.04 01:000.69705-0.00045
      28.04 00:500.6975+0.00149
      28.04 00:400.69601+0.00439
      28.04 00:300.69162-0.00066
      28.04 00:200.69228-0.00012
      28.04 00:100.6924+0.00131
      28.04 00:030.69109-0.00122
      28.04 00:000.69231+0.00248
      27.04 23:500.68983-0.00231
      27.04 23:400.69214-5.0E-5
      27.04 23:300.69219+0.0011
      27.04 23:200.69109-0.00134
      27.04 23:100.69243-0.00018
      27.04 23:000.69261+0.00074
      27.04 22:500.69187-0.00124
      27.04 22:400.69311-2.0E-5
      27.04 22:300.69313+0.00104
      27.04 22:200.69209-0.00078
      27.04 22:100.69287-0.00015
      27.04 22:030.69302+0.00084
      27.04 22:000.69218+0.00122
      27.04 21:500.69096-0.00247
      27.04 21:400.69343-0.00017
      27.04 21:300.6936-0.00049
      27.04 21:200.69409+0.001
      27.04 21:100.69309-0.0034
      27.04 21:000.69649+0.00035
      27.04 20:500.69614-0.00106
      27.04 20:400.6972-0.00156
      27.04 20:300.69876+0.00056
      27.04 20:200.6982+0.00137
      27.04 20:100.69683-0.00092
      27.04 20:030.69775+0.00186
      27.04 20:000.69589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64651
      макс: 0.73417
      за неделю:
        0.68054

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      28.04 19:500.68054-0.0003
      28.04 18:500.69371+0.00131
      28.04 17:500.69302+0.01042
      28.04 16:500.6812+0.00037
      28.04 15:500.68682+0.00026
      28.04 14:500.6842-0.0019
      28.04 13:500.67998-0.0057
      28.04 12:500.67778-0.00145
      28.04 11:500.6792+0.00057
      28.04 10:500.68111+0.00391
      28.04 09:500.6777+0.00504
      28.04 08:500.67476-0.01036
      28.04 07:500.67773-0.00156
      28.04 06:500.69125-0.00253
      28.04 05:500.6966+0.0004
      28.04 04:500.71118+0.00031
      28.04 03:500.70687-
      28.04 02:500.70502+0.00041
      28.04 01:500.70262-0.00045
      28.04 00:500.6975+0.00248
      27.04 23:500.68983+0.00074
      27.04 22:500.69187+0.00122
      27.04 21:500.69096+0.00035
      27.04 20:500.69614-0.00299
      27.04 19:500.69888-0.00048
      27.04 18:500.71941+0.00067
      27.04 17:500.7185+0.00543
      27.04 16:500.71407-0.00019
      27.04 15:500.71179+0.0004
      27.04 14:500.71026+0.00012
      27.04 13:500.70974+0.00012
      27.04 12:500.70824-0.00425
      27.04 11:500.70732+0.00024
      27.04 10:500.72188-0.00136
      27.04 09:500.72009-0.00123
      27.04 08:500.71701+0.00371
      27.04 07:500.71034+0.00038
      27.04 06:500.71215+0.00747
      27.04 05:500.70453+0.00204
      27.04 04:500.71123+0.00175
      27.04 03:500.71064-0.00211
      27.04 02:500.72112+0.00239
      27.04 01:500.71181+0.00069
      27.04 00:500.7182-0.00158
      26.04 23:500.70276+0.00078
      26.04 22:500.70147+0.00238
      26.04 21:500.70477-0.00435
      26.04 20:500.73417-0.00088
      26.04 19:500.72774+0.00616
      26.04 18:500.7211-0.00033
      26.04 17:500.72278+0.00271
      26.04 16:500.72413+0.00382
      26.04 15:500.7217-0.00141
      26.04 14:500.72413+0.00103
      26.04 13:500.70373-0.0008
      26.04 12:500.71358+0.00454
      26.04 11:500.70334+0.00233
      26.04 10:500.70597-0.0007
      26.04 09:500.70839+0.00698
      26.04 08:500.69346+0.00563
      26.04 07:500.69582-0.00044
      26.04 06:500.70895+2.0E-5
      26.04 05:500.70246-0.00099
      26.04 04:500.70267+0.00576
      26.04 03:500.70399-0.00274
      26.04 02:500.70491-0.00066
      26.04 01:500.70499+0.00017
      26.04 00:500.69868-0.001
      25.04 23:500.70106+0.00646
      25.04 22:500.69081-0.00052
      25.04 21:500.70146-0.00199
      25.04 20:500.7059-0.00032
      25.04 19:500.72255+0.00221
      25.04 18:500.72136-2.0E-5
      25.04 17:500.7221-4.0E-5
      25.04 16:500.73215+0.00708
      25.04 15:500.72307+0.00103
      25.04 14:500.71879+0.00038
      25.04 13:500.71234-0.00298
      25.04 12:500.71117+0.00097
      25.04 11:500.70641-0.00027
      25.04 10:500.70776+0.00085
      25.04 09:500.70725+0.00027
      25.04 08:500.70759+0.00167
      25.04 07:500.70753+0.00366
      25.04 06:500.70712-3.0E-5
      25.04 05:500.70889+0.00225
      25.04 04:500.70664+0.00027
      25.04 03:500.71071-0.00065
      25.04 02:500.70906-0.00086
      25.04 01:500.71051-0.00303
      25.04 00:500.71262+0.00011
      24.04 23:500.71326+0.00187
      24.04 22:500.70117-0.00077
      24.04 21:500.70394+7.0E-5
      24.04 20:500.70845-0.00255
      24.04 19:500.71007+3.0E-5
      24.04 18:500.7042+0.0008
      24.04 17:500.70098+0.00483
      24.04 16:500.69496+0.0042
      24.04 15:500.68922+0.00037
      24.04 14:500.69236-0.00093
      24.04 13:500.69644-0.00191
      24.04 12:500.69227-0.00345
      24.04 11:500.69375+0.00279
      24.04 10:500.6877-0.00457
      24.04 09:500.68254+0.00282
      24.04 08:500.6776+0.00075
      24.04 07:500.6735-0.00753
      24.04 06:500.6797-0.00218
      24.04 05:500.68405+0.00035
      24.04 04:500.66218-0.00282
      24.04 03:500.67847+0.00068
      24.04 02:500.67583+0.00109
      24.04 01:500.66631+2.0E-5
      24.04 00:500.6616-0.00378
      23.04 23:500.65893-0.0108
      23.04 22:500.68443-0.00187
      23.04 21:500.68429+0.00075
      23.04 20:500.67769-0.00722
      23.04 19:500.68029+0.01272
      23.04 18:500.66357+0.00037
      23.04 17:500.6717-0.00211
      23.04 16:500.67358-0.00313
      23.04 15:500.68038-0.00327
      23.04 14:500.67707+0.00153
      23.04 13:500.67255+0.00726
      23.04 12:500.66973+0.00021
      23.04 11:500.67637-0.00341
      23.04 10:500.67743-0.00079
      23.04 09:500.66885+0.00172
      23.04 08:500.66304+0.00235
      23.04 07:500.66353-0.00241
      23.04 06:500.66474+0.00024
      23.04 05:500.65777-0.00735
      23.04 04:500.66695+0.00617
      23.04 03:500.6606-0.0024
      23.04 02:500.66894+0.00057
      23.04 01:500.65631-0.00176
      23.04 00:500.65972+0.00032
      22.04 23:500.66016-0.00024
      22.04 22:500.65965+0.00088
      22.04 21:500.65763-0.0005
      22.04 20:500.6567+0.00083
      22.04 19:500.65742-0.00059
      22.04 18:500.65453+0.00061
      22.04 17:500.65343+0.00075
      22.04 16:500.64834+0.00165
      22.04 15:500.6485+0.00015
      22.04 14:500.64853-0.00046
      22.04 13:500.65146-0.00016
      22.04 12:500.65405-0.00018
      22.04 11:500.65325-0.00158
      22.04 10:500.64749+0.00023
      22.04 09:500.64651+0.00014
      22.04 08:500.64762-4.0E-5
      22.04 07:500.64818-0.00166
      22.04 06:500.6544-0.00159
      22.04 05:500.65446+0.00186
      22.04 04:500.65352-0.00196
      22.04 03:500.65443+0.00026
      22.04 02:500.6527+0.0003
      22.04 01:500.6534+0.00077
      22.04 00:500.65966+0.00039
      21.04 23:500.65943+0.00219
      21.04 22:500.65732+0.00114
      21.04 21:500.65677+0.0028
      21.04 20:500.65139-0.00045
      21.04 19:500.6492
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.50978
      макс: 0.73417
      за месяц:
      0.68054  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      27.04.20240.70742-0.00393
      26.04.20240.71135+0.00144
      25.04.20240.70991+0.01551
      24.04.20240.6944+0.02367
      23.04.20240.67073+0.01678
      22.04.20240.65395+0.00234
      21.04.20240.65161-0.00547
      20.04.20240.65708-0.02024
      19.04.20240.67732+0.0008
      18.04.20240.67652-0.00983
      17.04.20240.68635+0.00411
      16.04.20240.68224+0.0318
      15.04.20240.65044-0.02384
      14.04.20240.67428+0.03476
      13.04.20240.63952+0.07028
      12.04.20240.56924+0.01975
      11.04.20240.54949-8.0E-5
      10.04.20240.54957+0.01082
      09.04.20240.53875+0.0064
      08.04.20240.53235-0.01268
      07.04.20240.54503-0.00103
      06.04.20240.54606+0.00132
      05.04.20240.54474-0.00302
      04.04.20240.54776+0.01279
      03.04.20240.53497-0.00124
      02.04.20240.53621+0.00194
      01.04.20240.53427+0.0191
      31.03.20240.51517+0.00539
      30.03.20240.50978-0.00553
      29.03.20240.51531-0.00945
      28.03.20240.52476
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      27.04.20240.70742-0.00393
      26.04.20240.71135+0.00144
      25.04.20240.70991+0.01551
      24.04.20240.6944+0.02367
      23.04.20240.67073+0.01678
      22.04.20240.65395+0.00234
      21.04.20240.65161-0.00547
      20.04.20240.65708-0.02024
      19.04.20240.67732+0.0008
      18.04.20240.67652-0.00983
      17.04.20240.68635+0.00411
      16.04.20240.68224+0.0318
      15.04.20240.65044-0.02384
      14.04.20240.67428+0.03476
      13.04.20240.63952+0.07028
      12.04.20240.56924+0.01975
      11.04.20240.54949-8.0E-5
      10.04.20240.54957+0.01082
      09.04.20240.53875+0.0064
      08.04.20240.53235-0.01268
      07.04.20240.54503-0.00103
      06.04.20240.54606+0.00132
      05.04.20240.54474-0.00302
      04.04.20240.54776+0.01279
      03.04.20240.53497-0.00124
      02.04.20240.53621+0.00194
      01.04.20240.53427+0.0191
      31.03.20240.51517+0.00539
      30.03.20240.50978-0.00553
      29.03.20240.51531-0.00945
      28.03.20240.52476+0.00578
      27.03.20240.51898+0.01353
      26.03.20240.50545+0.00215
      25.03.20240.5033-0.01695
      24.03.20240.52025+0.00675
      23.03.20240.5135+0.00803
      22.03.20240.50547+0.02528
      21.03.20240.48019-0.02365
      20.03.20240.50384+0.0048
      19.03.20240.49904+0.03774
      18.03.20240.4613+0.0048
      17.03.20240.4565+0.00134
      16.03.20240.45516-0.00597
      15.03.20240.46113+0.02461
      14.03.20240.43652+0.01227
      13.03.20240.42425-0.07006
      12.03.20240.49431-0.03635
      11.03.20240.53066-0.0222
      10.03.20240.55286+0.0027
      09.03.20240.55016-0.00361
      08.03.20240.55377-0.00695
      07.03.20240.56072+0.00552
      06.03.20240.5552+0.01038
      05.03.20240.54482+0.0328
      04.03.20240.51202-0.0115
      03.03.20240.52352+0.00462
      02.03.20240.5189+0.00845
      01.03.20240.51045-0.00202
      29.02.20240.51247-0.04037
      28.02.20240.55284-0.05537
      27.02.20240.60821-0.0436
      26.02.20240.65181-0.06168
      25.02.20240.71349-0.0435
      24.02.20240.75699-0.01703
      23.02.20240.77402-0.00161
      22.02.20240.77563-0.00366
      21.02.20240.77929+0.00735
      20.02.20240.77194-0.01532
      19.02.20240.78726-0.03275
      18.02.20240.82001-0.00488
      17.02.20240.82489+0.00106
      16.02.20240.82383-0.017
      15.02.20240.84083+0.02711
      14.02.20240.81372-0.0046
      13.02.20240.81832+0.00381
      12.02.20240.81451-0.02001
      11.02.20240.83452-0.0019
      10.02.20240.83642+0.00276
      09.02.20240.83366-0.00717
      08.02.20240.84083-0.00905
      07.02.20240.84988-0.00554
      06.02.20240.85542-0.00588
      05.02.20240.8613+0.00869
      04.02.20240.85261+0.01412
      03.02.20240.83849-0.01444
      02.02.20240.85293+0.02254
      01.02.20240.83039+0.0393
      31.01.20240.79109+0.02394
      30.01.20240.76715-0.00495
      29.01.20240.7721+0.7721
      28.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.