Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Theta Network

    Все криптовалюты » Китайский юань » Theta Network

    Курс китайского юаня (CNY) к Theta Network (THETA)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CNY - THETA / Обратный расчет: курс Theta Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно theta network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63064
      макс: 0.67917
      за сутки:
        0.63696

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.63696+0.00081
      23.09 08:400.63615+0.00032
      23.09 08:300.63583-0.00099
      23.09 08:200.63682-0.00052
      23.09 08:100.63734+0.00267
      23.09 08:000.63467-0.00032
      23.09 07:500.63499-0.00013
      23.09 07:400.63512-1.0E-5
      23.09 07:300.63513-0.00287
      23.09 07:200.638+0.00179
      23.09 07:100.63621+0.00394
      23.09 07:030.63227+0.00028
      23.09 07:000.63199+0.00135
      23.09 06:500.63064-0.00338
      23.09 06:400.63402+0.00085
      23.09 06:300.63317-0.003
      23.09 06:200.63617-0.00393
      23.09 06:100.6401-0.0015
      23.09 06:000.6416-0.00229
      23.09 05:500.64389-0.00041
      23.09 05:400.6443+0.00055
      23.09 05:300.64375-0.00432
      23.09 05:200.64807-0.00231
      23.09 05:100.65038-9.0E-5
      23.09 05:030.65047-6.0E-5
      23.09 05:000.65053+0.00437
      23.09 04:500.64616+0.00121
      23.09 04:400.64495+0.00424
      23.09 04:300.64071-0.00141
      23.09 04:200.64212-0.00209
      23.09 04:100.64421-0.00116
      23.09 04:000.64537+0.00337
      23.09 03:500.642+0.00187
      23.09 03:400.64013+0.00077
      23.09 03:300.63936+0.00457
      23.09 03:200.63479-0.00169
      23.09 03:100.63648-0.00738
      23.09 03:030.64386-0.0003
      23.09 03:000.64416+0.00077
      23.09 02:500.64339-0.00142
      23.09 02:400.64481+0.00567
      23.09 02:300.63914+0.00018
      23.09 02:200.63896-0.00592
      23.09 02:100.64488-0.00362
      23.09 02:000.6485+3.0E-5
      23.09 01:500.64847-0.00229
      23.09 01:400.65076-0.00052
      23.09 01:300.65128-0.00375
      23.09 01:200.65503+0.00141
      23.09 01:100.65362+0.00099
      23.09 01:030.65263+0.00056
      23.09 01:000.65207+0.0004
      23.09 00:500.65167-0.00011
      23.09 00:400.65178-0.00122
      23.09 00:300.653+0.00156
      23.09 00:200.65144-0.00016
      23.09 00:100.6516-0.00087
      23.09 00:000.65247+0.00054
      22.09 23:500.65193-0.00034
      22.09 23:400.65227-0.00111
      22.09 23:300.65338+5.0E-5
      22.09 23:200.65333+0.00316
      22.09 23:100.65017-0.00083
      22.09 23:030.651-0.00199
      22.09 23:000.65299+0.00073
      22.09 22:500.65226+0.00248
      22.09 22:400.64978-0.00581
      22.09 22:300.65559+0.00067
      22.09 22:200.65492-0.00044
      22.09 22:100.65536-0.00718
      22.09 22:000.66254+0.00418
      22.09 21:500.65836+0.00281
      22.09 21:400.65555-0.00483
      22.09 21:300.66038+0.00048
      22.09 21:200.6599+0.00119
      22.09 21:100.65871+0.00046
      22.09 21:030.65825+0.00041
      22.09 21:000.65784-0.00299
      22.09 20:500.66083+0.00113
      22.09 20:400.6597-0.0007
      22.09 20:300.6604-0.00075
      22.09 20:200.66115+0.0025
      22.09 20:100.65865+0.00012
      22.09 20:000.65853-0.00258
      22.09 19:500.66111-0.00093
      22.09 19:400.66204+0.00068
      22.09 19:300.66136+0.00353
      22.09 19:200.65783+0.00464
      22.09 19:100.65319+0.00167
      22.09 19:030.65152-0.00236
      22.09 19:000.65388-0.00134
      22.09 18:500.65522-0.0035
      22.09 18:400.65872+0.00339
      22.09 18:300.65533-0.00196
      22.09 18:200.65729-0.00493
      22.09 18:100.66222-0.00138
      22.09 18:000.6636-0.00245
      22.09 17:500.66605-0.00362
      22.09 17:400.66967+0.00975
      22.09 17:300.65992-0.00039
      22.09 17:200.66031-0.00267
      22.09 17:100.66298+0.00051
      22.09 17:030.66247-0.00101
      22.09 17:000.66348-0.00108
      22.09 16:500.66456+0.00207
      22.09 16:400.66249+0.00115
      22.09 16:300.66134+0.00215
      22.09 16:200.65919-0.00095
      22.09 16:100.66014-0.00261
      22.09 16:000.66275-0.00051
      22.09 15:500.66326-0.00539
      22.09 15:400.66865-0.00237
      22.09 15:300.67102-0.00196
      22.09 15:200.67298+0.00116
      22.09 15:100.67182-0.00242
      22.09 15:030.67424+0.0006
      22.09 15:000.67364+0.00035
      22.09 14:500.67329+6.0E-5
      22.09 14:400.67323-0.00143
      22.09 14:300.67466-0.00368
      22.09 14:200.67834-0.00083
      22.09 14:100.67917+0.00325
      22.09 14:000.67592+0.00122
      22.09 13:500.6747-0.00142
      22.09 13:400.67612-0.00123
      22.09 13:300.67735+0.00434
      22.09 13:200.67301+0.00193
      22.09 13:100.67108+0.00079
      22.09 13:030.67029-0.00013
      22.09 13:000.67042-0.00044
      22.09 12:500.67086-0.00233
      22.09 12:400.67319-0.00132
      22.09 12:300.67451-0.00059
      22.09 12:200.6751+0.00022
      22.09 12:100.67488+0.00935
      22.09 12:000.66553-0.00258
      22.09 11:500.66811-0.00497
      22.09 11:400.67308-0.00231
      22.09 11:300.67539+0.00528
      22.09 11:200.67011-0.0019
      22.09 11:100.67201+0.00038
      22.09 11:030.67163+0.00053
      22.09 11:000.6711-0.00038
      22.09 10:500.67148-0.00323
      22.09 10:400.67471+0.00125
      22.09 10:300.67346+0.00259
      22.09 10:200.67087-0.0007
      22.09 10:100.67157+0.00066
      22.09 10:000.67091+0.00146
      22.09 09:500.66945-2.0E-5
      22.09 09:400.66947-0.00575
      22.09 09:300.67522+0.00291
      22.09 09:200.67231+0.00028
      22.09 09:100.67203+0.00402
      22.09 09:030.66801+0.00036
      22.09 09:000.66765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63064
      макс: 0.86304
      за неделю:
        0.63696

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.63696-0.00032
      23.09 07:500.63499+0.00135
      23.09 06:500.63064-0.00229
      23.09 05:500.64389+0.00437
      23.09 04:500.64616+0.00337
      23.09 03:500.642+0.00077
      23.09 02:500.64339+3.0E-5
      23.09 01:500.64847+0.0004
      23.09 00:500.65167+0.00054
      22.09 23:500.65193+0.00073
      22.09 22:500.65226+0.00418
      22.09 21:500.65836-0.00299
      22.09 20:500.66083-0.00258
      22.09 19:500.66111-0.00134
      22.09 18:500.65522-0.00245
      22.09 17:500.66605-0.00108
      22.09 16:500.66456-0.00051
      22.09 15:500.66326+0.00035
      22.09 14:500.67329+0.00122
      22.09 13:500.6747-0.00044
      22.09 12:500.67086-0.00258
      22.09 11:500.66811-0.00038
      22.09 10:500.67148+0.00146
      22.09 09:500.66945-0.00279
      22.09 08:500.67044+0.00628
      22.09 07:500.65551+0.00018
      22.09 06:500.66155+0.00678
      22.09 05:500.65655+0.00237
      22.09 04:500.66313+0.00299
      22.09 03:500.66443-0.00215
      22.09 02:500.6672-0.00038
      22.09 01:500.66944+0.00326
      22.09 00:500.6661-0.00021
      21.09 23:500.66997-0.00326
      21.09 22:500.67361-0.00072
      21.09 21:500.67311+0.00305
      21.09 20:500.6755+7.0E-5
      21.09 19:500.66767-0.00045
      21.09 18:500.66753-0.00138
      21.09 17:500.6658+0.00225
      21.09 16:500.65524-0.00292
      21.09 15:500.65943-0.00285
      21.09 14:500.66586-0.00054
      21.09 13:500.66526+0.00364
      21.09 12:500.66738-0.00356
      21.09 11:500.67893-0.00026
      21.09 10:500.69088-0.00097
      21.09 09:500.68675-0.00025
      21.09 08:500.69285+0.00153
      21.09 07:500.68982-0.00242
      21.09 06:500.69403-0.00128
      21.09 05:500.70197+0.00829
      21.09 04:500.6953+0.0007
      21.09 03:500.68944+0.00057
      21.09 02:500.69788+0.00047
      21.09 01:500.69532-0.00236
      21.09 00:500.69782-0.0001
      20.09 23:500.69404-0.00309
      20.09 22:500.69507+0.0044
      20.09 21:500.69086+0.00269
      20.09 20:500.686-0.00341
      20.09 19:500.68713-0.00078
      20.09 18:500.70687-0.00018
      20.09 17:500.711+0.00036
      20.09 16:500.7097-0.001
      20.09 15:500.70549-0.00314
      20.09 14:500.70473-0.00146
      20.09 13:500.71014+0.00214
      20.09 12:500.70376+0.00083
      20.09 11:500.70657-0.00064
      20.09 10:500.7004+0.00056
      20.09 09:500.70095+0.0042
      20.09 08:500.69099-0.00158
      20.09 07:500.68895-0.00245
      20.09 06:500.6875+0.00655
      20.09 05:500.6881-0.00186
      20.09 04:500.68302+9.0E-5
      20.09 03:500.66869+0.00063
      20.09 02:500.67613-0.00084
      20.09 01:500.67975-0.00299
      20.09 00:500.67842+0.00391
      19.09 23:500.66464+0.00251
      19.09 22:500.66362+0.00227
      19.09 21:500.66546+0.00108
      19.09 20:500.66503-0.00078
      19.09 19:500.67064-9.0E-5
      19.09 18:500.68058+0.001
      19.09 17:500.68424-0.00105
      19.09 16:500.68923-0.00203
      19.09 15:500.68392-0.00134
      19.09 14:500.67927-0.00135
      19.09 13:500.67932+0.00133
      19.09 12:500.67953+0.01049
      19.09 11:500.67444+0.0047
      19.09 10:500.67594-0.01196
      19.09 09:500.68423-0.00194
      19.09 08:500.68813-1.0E-5
      19.09 07:500.67974-0.0012
      19.09 06:500.66761-0.00813
      19.09 05:500.69068-0.00178
      19.09 04:500.71346+0.00254
      19.09 03:500.71084-
      19.09 02:500.71332-0.0003
      19.09 01:500.71057-0.00055
      19.09 00:500.71065+0.00427
      18.09 23:500.71159-0.00057
      18.09 22:500.71738+0.00025
      18.09 21:500.72237+8.0E-5
      18.09 20:500.71974-0.00335
      18.09 19:500.72053+0.00025
      18.09 18:500.73124-0.00591
      18.09 17:500.72922+0.00104
      18.09 16:500.71858+0.01149
      18.09 15:500.71448-0.00752
      18.09 14:500.72406+0.004
      18.09 13:500.71241-0.00352
      18.09 12:500.73988-0.00288
      18.09 11:500.75028-0.00208
      18.09 10:500.76278-0.00047
      18.09 09:500.77241+0.01162
      18.09 08:500.75859+0.00188
      18.09 07:500.75436-0.00472
      18.09 06:500.76407+0.00018
      18.09 05:500.78064-0.01748
      18.09 04:500.79395+0.00111
      18.09 03:500.79129+0.00068
      18.09 02:500.7931+0.00063
      18.09 01:500.79504+0.00298
      18.09 00:500.79369+0.002
      17.09 23:500.79311-0.00136
      17.09 22:500.79962-0.00071
      17.09 21:500.80818-0.00015
      17.09 20:500.80827-0.00442
      17.09 19:500.80542-0.00579
      17.09 18:500.80626+0.00101
      17.09 17:500.81041-0.0002
      17.09 16:500.81582+0.00264
      17.09 15:500.81216-0.00299
      17.09 14:500.824+0.00084
      17.09 13:500.82462+0.00182
      17.09 12:500.82604+0.0001
      17.09 11:500.82555-6.0E-5
      17.09 10:500.82608-0.0023
      17.09 09:500.82516-0.00221
      17.09 08:500.82827-0.00028
      17.09 07:500.82791+0.00052
      17.09 06:500.83232+0.00352
      17.09 05:500.82681+0.00138
      17.09 04:500.82119+0.0014
      17.09 03:500.82672-5.0E-5
      17.09 02:500.82411+0.00039
      17.09 01:500.83201-0.00201
      17.09 00:500.83292-0.00494
      16.09 23:500.84116-0.0027
      16.09 22:500.85464+0.00616
      16.09 21:500.85261-0.0008
      16.09 20:500.86304-0.00044
      16.09 19:500.86053+0.00177
      16.09 18:500.85938+0.00615
      16.09 17:500.85631+0.00141
      16.09 16:500.84276+0.00203
      16.09 15:500.83922+0.0028
      16.09 14:500.83074+0.00036
      16.09 13:500.83887-0.00079
      16.09 12:500.83493-0.00063
      16.09 11:500.83523+0.00055
      16.09 10:500.83273-0.00056
      16.09 09:500.83105+0.00346
      16.09 08:500.82528
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.63064
      макс: 0.88453
      за месяц:
        0.63696
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.66236-0.01403
      21.09.20260.67639-0.01896
      20.09.20260.69535+0.01496
      19.09.20260.68039-0.05818
      18.09.20260.73857-0.0768
      17.09.20260.81537-0.02218
      16.09.20260.83755+0.04143
      15.09.20260.79612+0.04518
      14.09.20260.75094+0.01047
      13.09.20260.74047-0.04392
      12.09.20260.78439-0.00339
      11.09.20260.78778-0.07311
      10.09.20260.86089+0.03553
      09.09.20260.82536+0.01073
      08.09.20260.81463+0.01735
      07.09.20260.79728-0.01873
      06.09.20260.81601-0.02515
      05.09.20260.84116-0.00659
      04.09.20260.84775-0.01695
      03.09.20260.8647-0.01983
      02.09.20260.88453+0.00461
      01.09.20260.87992-0.00185
      31.08.20260.88177+0.0154
      30.08.20260.86637+0.00069
      29.08.20260.86568+0.0164
      28.08.20260.84928+0.01189
      27.08.20260.83739-0.01001
      26.08.20260.8474+0.0591
      23.08.20260.7883
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.63064
      макс: 1.1882
      за квартал:
        0.63696
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.66236-0.01403
      21.09.20260.67639-0.01896
      20.09.20260.69535+0.01496
      19.09.20260.68039-0.05818
      18.09.20260.73857-0.0768
      17.09.20260.81537-0.02218
      16.09.20260.83755+0.04143
      15.09.20260.79612+0.04518
      14.09.20260.75094+0.01047
      13.09.20260.74047-0.04392
      12.09.20260.78439-0.00339
      11.09.20260.78778-0.07311
      10.09.20260.86089+0.03553
      09.09.20260.82536+0.01073
      08.09.20260.81463+0.01735
      07.09.20260.79728-0.01873
      06.09.20260.81601-0.02515
      05.09.20260.84116-0.00659
      04.09.20260.84775-0.01695
      03.09.20260.8647-0.01983
      02.09.20260.88453+0.00461
      01.09.20260.87992-0.00185
      31.08.20260.88177+0.0154
      30.08.20260.86637+0.00069
      29.08.20260.86568+0.0164
      28.08.20260.84928+0.01189
      27.08.20260.83739-0.01001
      26.08.20260.8474+0.0591
      23.08.20260.7883+0.00737
      22.08.20260.78093-0.06226
      21.08.20260.84319-0.10276
      20.08.20260.94595-0.09435
      19.08.20261.0403-0.0278
      18.08.20261.0681-0.0105
      17.08.20261.0786+0.0044
      16.08.20261.0742+0.0134
      15.08.20261.0608-0.0496
      14.08.20261.1104+0.0015
      13.08.20261.1089+0.0025
      12.08.20261.1064+0.0252
      11.08.20261.0812+0.0267
      10.08.20261.0545-0.0286
      09.08.20261.0831-0.0204
      08.08.20261.1035+0.0017
      07.08.20261.1018+0.0111
      06.08.20261.0907-0.0354
      05.08.20261.1261-0.026
      04.08.20261.1521-0.0261
      03.08.20261.1782-0.002
      02.08.20261.1802-0.0003
      01.08.20261.1805-0.0077
      31.07.20261.1882+0.002
      30.07.20261.1862+0.0036
      29.07.20261.1826+0.0415
      28.07.20261.1411+0.0453
      27.07.20261.0958+0.0193
      26.07.20261.0765-0.0083
      25.07.20261.0848-0.0201
      24.07.20261.1049+0.0186
      23.07.20261.0863+0.0115
      22.07.20261.0748+0.0063
      21.07.20261.0685-0.0185
      20.07.20261.087+0.0124
      19.07.20261.0746+0.0284
      18.07.20261.0462+0.0179
      17.07.20261.0283+0.0261
      16.07.20261.0022-0.0102
      15.07.20261.0124-0.0116
      14.07.20261.024-0.0003
      13.07.20261.0243+0.03689
      12.07.20260.98741+0.0061
      11.07.20260.98131-0.08499
      10.07.20261.0663-0.0037
      09.07.20261.07-0.0039
      08.07.20261.0739+0.034
      07.07.20261.0399+0.0154
      06.07.20261.0245-0.0279
      05.07.20261.0524+0.0209
      04.07.20261.0315-0.02
      03.07.20261.0515-0.0494
      02.07.20261.1009-0.0245
      01.07.20261.1254-0.0178
      30.06.20261.1432+0.0314
      29.06.20261.1118-0.0026
      28.06.20261.1144+0.001
      27.06.20261.1134+0.0045
      26.06.20261.1089-0.0013
      25.06.20261.1102+0.0792
      24.06.20261.031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.