Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Theta Network

    Все криптовалюты » Китайский юань » Theta Network

    Курс китайского юаня (CNY) к Theta Network (THETA)

    Обновлено: 31.07.2026 20:20:01

    =
    Калькулятор CNY - THETA / Обратный расчет: курс Theta Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно theta network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1791
      макс: 1.2012
      за сутки:
        1.1841

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 20:201.1841-0.0021
      31.07 20:101.1862+0.0021
      31.07 20:001.1841-0.0019
      31.07 19:501.186+0.0004
      31.07 19:401.1856-0.0002
      31.07 19:301.1858+0.0015
      31.07 19:201.1843+0.0011
      31.07 19:101.1832-0.0012
      31.07 19:031.1844+0.0007
      31.07 19:001.1837+0.0009
      31.07 18:501.1828-
      31.07 18:401.1828-0.0008
      31.07 18:301.1836+0.0011
      31.07 18:201.1825+0.0015
      31.07 18:101.181-0.0046
      31.07 18:001.1856+0.0005
      31.07 17:501.1851+0.0016
      31.07 17:401.1835-0.002
      31.07 17:301.1855-0.004
      31.07 17:201.1895+0.0007
      31.07 17:101.1888+0.0015
      31.07 17:031.1873+0.0003
      31.07 17:001.187+0.0021
      31.07 16:501.1849+0.0051
      31.07 16:401.1798-0.0016
      31.07 16:301.1814-0.0006
      31.07 16:201.182-0.0023
      31.07 16:101.1843-0.001
      31.07 16:001.1853-0.0009
      31.07 15:501.1862+0.0001
      31.07 15:401.1861-0.0002
      31.07 15:301.1863-0.0003
      31.07 15:281.1866-
      31.07 15:281.1866-0.004
      31.07 15:101.1906+0.0006
      31.07 15:041.19-0.0001
      31.07 15:001.1901+0.0001
      31.07 14:501.19+0.0011
      31.07 14:401.1889+0.0004
      31.07 14:301.1885-0.0001
      31.07 14:201.1886+0.0006
      31.07 14:101.188-0.0007
      31.07 14:001.1887-0.0025
      31.07 13:501.1912-0.0024
      31.07 13:401.1936-0.0034
      31.07 13:301.197-0.0032
      31.07 13:201.2002-0.001
      31.07 13:101.2012+0.0035
      31.07 13:031.1977+0.0007
      31.07 13:001.197-0.0007
      31.07 12:501.1977-0.0006
      31.07 12:401.1983-
      31.07 12:301.1983+0.0023
      31.07 12:201.196+0.0006
      31.07 12:101.1954+0.0005
      31.07 12:001.1949+0.001
      31.07 11:501.1939+0.0018
      31.07 11:401.1921+0.002
      31.07 11:301.1901+0.0019
      31.07 11:201.1882+0.0007
      31.07 11:101.1875-0.0009
      31.07 11:031.1884+0.0002
      31.07 11:001.1882-0.0027
      31.07 10:501.1909-0.0032
      31.07 10:401.1941-0.0035
      31.07 10:301.1976-0.0013
      31.07 10:201.1989+0.0025
      31.07 10:101.1964+0.0037
      31.07 10:001.1927-0.0041
      31.07 09:501.1968+0.0045
      31.07 09:401.1923+0.0132
      31.07 09:301.1791-0.006
      31.07 09:201.1851-0.0009
      31.07 09:101.186-0.0045
      31.07 09:031.1905-0.0037
      31.07 09:001.1942-0.0055
      31.07 08:501.1997+0.0009
      31.07 08:401.1988-0.0007
      31.07 08:301.1995+0.0022
      31.07 08:201.1973-0.0006
      31.07 08:101.1979-0.0022
      31.07 08:001.2001+0.0047
      31.07 07:501.1954+0.0034
      31.07 07:401.192-0.0007
      31.07 07:301.1927-0.0003
      31.07 07:201.193+0.003
      31.07 07:101.19-0.0019
      31.07 07:031.1919+0.0003
      31.07 07:001.1916+0.0007
      31.07 06:501.1909-0.0013
      31.07 06:401.1922-0.0004
      31.07 06:301.1926-0.0057
      31.07 06:201.1983+0.0001
      31.07 06:101.1982+0.0017
      31.07 06:001.1965+0.0006
      31.07 05:501.1959+0.0011
      31.07 05:401.1948-0.0009
      31.07 05:301.1957+0.0022
      31.07 05:201.1935+0.0015
      31.07 05:101.192+0.0025
      31.07 05:031.1895+0.0004
      31.07 05:001.1891+0.0041
      31.07 04:501.185+0.002
      31.07 04:451.183+0.0019
      31.07 04:301.1811-0.0007
      31.07 04:201.1818-0.0046
      31.07 04:101.1864-0.0051
      31.07 04:001.1915-0.0008
      31.07 03:501.1923-0.004
      31.07 03:401.1963-0.0011
      31.07 03:301.1974+0.0009
      31.07 03:201.1965+0.0005
      31.07 03:101.196-0.0006
      31.07 03:031.1966-
      31.07 03:001.1966+0.0043
      31.07 02:501.1923+0.011
      31.07 02:401.1813-0.002
      31.07 02:301.1833-0.0021
      31.07 02:201.1854+0.001
      31.07 02:101.1844-0.0006
      31.07 02:001.185-0.002
      31.07 01:501.187+0.0001
      31.07 01:401.1869-0.0011
      31.07 01:301.188-0.0005
      31.07 01:201.1885-0.0002
      31.07 01:101.1887-0.0008
      31.07 01:031.1895+0.0007
      31.07 01:001.1888-0.0003
      31.07 00:501.1891-0.0001
      31.07 00:401.1892+0.0008
      31.07 00:301.1884-0.0016
      31.07 00:201.19-0.0018
      31.07 00:101.1918+0.0015
      31.07 00:001.1903+0.0005
      30.07 23:501.1898+0.0003
      30.07 23:401.1895+0.0013
      30.07 23:301.1882-0.0016
      30.07 23:201.1898+0.0043
      30.07 23:101.1855-0.0035
      30.07 23:031.189+0.0001
      30.07 23:001.1889+0.0018
      30.07 22:501.1871-0.0001
      30.07 22:401.1872-0.0002
      30.07 22:301.1874-0.0004
      30.07 22:201.1878-0.0009
      30.07 22:101.1887-0.0005
      30.07 22:001.1892+0.0008
      30.07 21:501.1884+0.0013
      30.07 21:401.1871+0.0003
      30.07 21:301.1868+0.0003
      30.07 21:201.1865+0.0014
      30.07 21:101.1851+0.0007
      30.07 21:031.1844-0.0001
      30.07 21:001.1845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0664
      макс: 1.2141
      за неделю:
      1.1841  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 20:201.1841-0.0019
      31.07 19:501.186+0.0009
      31.07 18:501.1828+0.0005
      31.07 17:501.1851+0.0021
      31.07 16:501.1849-0.0009
      31.07 15:501.1862+0.0001
      31.07 14:501.19-0.0025
      31.07 13:501.1912-0.0007
      31.07 12:501.1977+0.001
      31.07 11:501.1939-0.0027
      31.07 10:501.1909-0.0041
      31.07 09:501.1968-0.0055
      31.07 08:501.1997+0.0047
      31.07 07:501.1954+0.0007
      31.07 06:501.1909+0.0006
      31.07 05:501.1959+0.0041
      31.07 04:501.185-0.0008
      31.07 03:501.1923+0.0043
      31.07 02:501.1923-0.002
      31.07 01:501.187-0.0003
      31.07 00:501.1891+0.0005
      30.07 23:501.1898+0.0018
      30.07 22:501.1871+0.0008
      30.07 21:501.1884+0.0002
      30.07 20:501.1843-0.0006
      30.07 19:501.1863-0.0008
      30.07 18:501.1851+0.0012
      30.07 17:501.1807-0.0046
      30.07 16:501.1796-0.0017
      30.07 15:501.1898-0.0028
      30.07 14:501.1941+0.0042
      30.07 13:501.1983+0.0021
      30.07 12:501.1921-0.0029
      30.07 11:501.19+0.0011
      30.07 10:501.1885+0.0051
      30.07 08:401.1813+0.0004
      30.07 07:501.1789+0.0024
      30.07 06:501.1644-
      30.07 05:501.1711-0.0033
      30.07 04:501.1802+0.0009
      30.07 03:501.1976-0.0003
      30.07 02:501.1991-0.0009
      30.07 01:501.2039-0.0009
      30.07 00:501.2101+0.0025
      29.07 23:501.2141+0.0071
      29.07 22:501.1929-0.0047
      29.07 21:501.1804-0.0053
      29.07 20:501.187-
      29.07 19:501.1914+0.0004
      29.07 18:501.189-0.0001
      29.07 17:501.1865+0.0083
      29.07 16:501.1743-0.0007
      29.07 15:501.1758-0.0012
      29.07 14:501.1689+0.0013
      29.07 13:501.1722+0.001
      29.07 12:501.1691+0.002
      29.07 11:501.1742+0.0004
      29.07 10:501.1707+0.0009
      29.07 09:501.1732+0.0002
      29.07 08:501.1785+0.0008
      29.07 07:501.1871+0.0049
      29.07 06:501.1815+0.001
      29.07 05:501.1666+0.0038
      29.07 04:501.162-0.0004
      29.07 03:501.1515-0.0004
      29.07 02:501.1566+0.0043
      29.07 01:501.151-0.0023
      29.07 00:501.1458-0.0021
      28.07 23:501.152-0.0004
      28.07 22:501.1453+0.0007
      28.07 21:501.1456+0.001
      28.07 20:501.1398-0.0011
      28.07 19:501.1327+0.0011
      28.07 18:501.1326-0.0013
      28.07 17:501.1473-0.003
      28.07 16:501.1599+0.0009
      28.07 15:501.1422+0.0028
      28.07 14:501.14+0.001
      28.07 13:501.1405-0.0025
      28.07 12:501.1404+0.0012
      28.07 11:501.1385+0.0002
      28.07 10:501.139-0.0009
      28.07 09:501.1315+0.0007
      28.07 08:501.1273-0.001
      28.07 07:501.1312+0.0015
      28.07 06:501.1302-0.0031
      28.07 05:501.1319-0.0007
      28.07 04:501.1328+0.0011
      28.07 03:501.1346-0.0029
      28.07 02:501.1404+0.0129
      28.07 01:501.1218+0.0006
      28.07 00:501.1011-0.0037
      27.07 23:501.1034+0.0001
      27.07 22:501.1091+0.0022
      27.07 21:501.1101-0.0007
      27.07 20:501.1082+0.0009
      27.07 19:501.1079+0.001
      27.07 18:501.1135-0.0064
      27.07 17:501.1159+0.0013
      27.07 16:501.084-0.0003
      27.07 15:501.0822+0.0008
      27.07 14:501.0876-0.0012
      27.07 13:501.0857-0.0007
      27.07 12:501.0923+0.0006
      27.07 11:501.0871+0.0003
      27.07 10:501.0843+0.0023
      27.07 09:501.0775+0.001
      27.07 08:501.0749+0.0013
      27.07 07:501.0732-0.0003
      27.07 06:501.0767+0.0004
      27.07 05:501.0754-0.0023
      27.07 04:501.0806+0.0027
      27.07 03:501.0755+0.0022
      27.07 02:501.0707+0.0008
      27.07 01:501.0709-0.0007
      27.07 00:501.0797+0.0006
      26.07 23:501.0814+0.0006
      26.07 22:501.0803-0.0003
      26.07 21:501.0791+0.0003
      26.07 20:501.0765+0.0004
      26.07 19:501.0772-0.0013
      26.07 18:501.0802+0.0003
      26.07 17:501.0827-0.0009
      26.07 16:501.086+0.0012
      26.07 15:501.0792+0.0009
      26.07 14:501.079+0.0037
      26.07 13:501.0702-0.0018
      26.07 12:501.0707+0.0003
      26.07 11:501.0722+0.0009
      26.07 10:501.0715-0.001
      26.07 09:501.0745+0.0005
      26.07 08:501.0717+0.0009
      26.07 07:501.0719-0.0003
      26.07 06:501.0758-0.0015
      26.07 05:501.076-0.0005
      26.07 04:501.0774-0.0007
      26.07 03:501.0772-0.0006
      26.07 02:501.0755-0.0002
      26.07 01:501.0707+0.0003
      26.07 00:501.0763+0.0002
      25.07 23:501.0784-0.0015
      25.07 22:501.08-0.0006
      25.07 21:501.0756-0.0021
      25.07 20:501.0752+0.0036
      25.07 19:501.0724-0.0004
      25.07 18:501.0664-0.0094
      25.07 17:501.0718-0.0123
      25.07 16:501.0802+0.0009
      25.07 15:501.0977+0.0002
      25.07 14:501.0996-0.0003
      25.07 13:501.0999-0.0005
      25.07 12:501.0966+0.0027
      25.07 11:501.0951-0.0005
      25.07 10:501.0957+0.0007
      25.07 09:501.0947+0.0007
      25.07 08:501.0911-0.0004
      25.07 07:501.093+0.0006
      25.07 06:501.092-
      25.07 05:501.0866+0.0007
      25.07 04:501.0943-0.0019
      25.07 03:501.1064-0.0006
      25.07 02:501.1079-
      25.07 01:501.1072-
      25.07 00:501.1128-0.0003
      24.07 23:501.1138-0.0007
      24.07 22:501.1147-0.0016
      24.07 21:501.1161
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.98131
      макс: 1.2141
      за месяц:
      1.1841  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.1862+0.0036
      29.07.20261.1826+0.0415
      28.07.20261.1411+0.0453
      27.07.20261.0958+0.0193
      26.07.20261.0765-0.0083
      25.07.20261.0848-0.0201
      24.07.20261.1049+0.0186
      23.07.20261.0863+0.0115
      22.07.20261.0748+0.0063
      21.07.20261.0685-0.0185
      20.07.20261.087+0.0124
      19.07.20261.0746+0.0284
      18.07.20261.0462+0.0179
      17.07.20261.0283+0.0261
      16.07.20261.0022-0.0102
      15.07.20261.0124-0.0116
      14.07.20261.024-0.0003
      13.07.20261.0243+0.03689
      12.07.20260.98741+0.0061
      11.07.20260.98131-0.08499
      10.07.20261.0663-0.0037
      09.07.20261.07-0.0039
      08.07.20261.0739+0.034
      07.07.20261.0399+0.0154
      06.07.20261.0245-0.0279
      05.07.20261.0524+0.0209
      04.07.20261.0315-0.02
      03.07.20261.0515-0.0494
      02.07.20261.1009-0.0245
      01.07.20261.1254-0.0178
      30.06.20261.1432
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.59609
      макс: 1.2141
      за квартал:
      1.1841  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.1862+0.0036
      29.07.20261.1826+0.0415
      28.07.20261.1411+0.0453
      27.07.20261.0958+0.0193
      26.07.20261.0765-0.0083
      25.07.20261.0848-0.0201
      24.07.20261.1049+0.0186
      23.07.20261.0863+0.0115
      22.07.20261.0748+0.0063
      21.07.20261.0685-0.0185
      20.07.20261.087+0.0124
      19.07.20261.0746+0.0284
      18.07.20261.0462+0.0179
      17.07.20261.0283+0.0261
      16.07.20261.0022-0.0102
      15.07.20261.0124-0.0116
      14.07.20261.024-0.0003
      13.07.20261.0243+0.03689
      12.07.20260.98741+0.0061
      11.07.20260.98131-0.08499
      10.07.20261.0663-0.0037
      09.07.20261.07-0.0039
      08.07.20261.0739+0.034
      07.07.20261.0399+0.0154
      06.07.20261.0245-0.0279
      05.07.20261.0524+0.0209
      04.07.20261.0315-0.02
      03.07.20261.0515-0.0494
      02.07.20261.1009-0.0245
      01.07.20261.1254-0.0178
      30.06.20261.1432+0.0314
      29.06.20261.1118-0.0026
      28.06.20261.1144+0.001
      27.06.20261.1134+0.0045
      26.06.20261.1089-0.0013
      25.06.20261.1102+0.0792
      24.06.20261.031+0.0282
      23.06.20261.0028+0.04127
      22.06.20260.96153+0.024
      21.06.20260.93753-0.01859
      20.06.20260.95612-0.00662
      19.06.20260.96274+0.01032
      18.06.20260.95242+0.04674
      17.06.20260.90568-0.00534
      16.06.20260.91102+0.01912
      15.06.20260.8919-0.03077
      14.06.20260.92267-0.00639
      13.06.20260.92906-0.01591
      12.06.20260.94497+0.00258
      11.06.20260.94239-0.03908
      10.06.20260.98147+0.00233
      09.06.20260.97914+0.02079
      08.06.20260.95835-0.01441
      07.06.20260.97276-0.02213
      06.06.20260.99489+0.03556
      05.06.20260.95933+0.08241
      04.06.20260.87692+0.07364
      03.06.20260.80328+0.00338
      02.06.20260.7999+0.0281
      01.06.20260.7718-0.02235
      31.05.20260.79415+0.0074
      30.05.20260.78675-0.01002
      29.05.20260.79677-0.01032
      28.05.20260.80709+0.0263
      27.05.20260.78079+0.01694
      26.05.20260.76385+0.00974
      25.05.20260.75411-0.0027
      24.05.20260.75681+0.00044
      23.05.20260.75637+0.03482
      22.05.20260.72155+0.00223
      21.05.20260.71932-0.01575
      20.05.20260.73507-0.00321
      19.05.20260.73828-0.01698
      18.05.20260.75526+0.02052
      17.05.20260.73474+0.02802
      16.05.20260.70672+0.03316
      15.05.20260.67356+0.01966
      14.05.20260.6539+0.02648
      13.05.20260.62742+0.03133
      12.05.20260.59609-0.02579
      11.05.20260.62188-0.01286
      10.05.20260.63474+0.01065
      09.05.20260.62409-0.03742
      08.05.20260.66151-0.0347
      07.05.20260.69621+0.01475
      06.05.20260.68146-0.00686
      05.05.20260.68832-0.00303
      04.05.20260.69135+0.00231
      03.05.20260.68904-0.04062
      02.05.20260.72966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.