Курсы криптовалют к Vaulta

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Vaulta

Курс китайского юаня (CNY) к Vaulta (A)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - A / Обратный расчет: курс Vaulta к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно vaulta, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5069

макс: 1.6116

за сутки:

1.5209

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.5209	-0.0007
23.09 08:40	1.5216	-0.002
23.09 08:30	1.5236	+0.002
23.09 08:20	1.5216	+0.0009
23.09 08:10	1.5207	+0.005
23.09 08:00	1.5157	-0.0002
23.09 07:50	1.5159	+0.002
23.09 07:40	1.5139	+0.0019
23.09 07:30	1.512	-0.0069
23.09 07:20	1.5189	-0.0006
23.09 07:10	1.5195	+0.0033
23.09 07:03	1.5162	+0.002
23.09 07:00	1.5142	+0.0073
23.09 06:50	1.5069	-0.0076
23.09 06:40	1.5145	+0.0015
23.09 06:30	1.513	-0.0036
23.09 06:20	1.5166	-0.0092
23.09 06:10	1.5258	-0.0006
23.09 06:00	1.5264	-0.0073
23.09 05:50	1.5337	-0.0062
23.09 05:40	1.5399	-0.0029
23.09 05:30	1.5428	-0.0037
23.09 05:20	1.5465	-0.0042
23.09 05:10	1.5507	+0.0029
23.09 05:03	1.5478	+0.0004
23.09 05:00	1.5474	+0.0051
23.09 04:50	1.5423	+0.0048
23.09 04:40	1.5375	+0.0073
23.09 04:30	1.5302	-0.0026
23.09 04:20	1.5328	-0.0028
23.09 04:10	1.5356	-0.0011
23.09 04:00	1.5367	+0.005
23.09 03:50	1.5317	-0.001
23.09 03:40	1.5327	+0.0007
23.09 03:30	1.532	+0.0042
23.09 03:20	1.5278	+0.0032
23.09 03:10	1.5246	+0.0004
23.09 03:03	1.5242	-0.002
23.09 03:00	1.5262	-0.0051
23.09 02:50	1.5313	-0.0005
23.09 02:40	1.5318	+0.0043
23.09 02:30	1.5275	-0.0005
23.09 02:20	1.528	+0.0026
23.09 02:10	1.5254	+0.0077
23.09 02:00	1.5177	-0.0073
23.09 01:50	1.525	-0.0064
23.09 01:40	1.5314	-0.0033
23.09 01:30	1.5347	-0.0053
23.09 01:20	1.54	-0.0014
23.09 01:10	1.5414	+0.0008
23.09 01:03	1.5406	-0.0083
23.09 01:00	1.5489	-0.0018
23.09 00:50	1.5507	-0.0064
23.09 00:40	1.5571	-0.0009
23.09 00:30	1.558	-0.0003
23.09 00:20	1.5583	-0.0031
23.09 00:10	1.5614	-0.0028
23.09 00:00	1.5642	+0.0002
22.09 23:50	1.564	+0.0013
22.09 23:40	1.5627	-0.0029
22.09 23:30	1.5656	-0.0056
22.09 23:20	1.5712	+0.0063
22.09 23:10	1.5649	+0.0005
22.09 23:03	1.5644	-0.0013
22.09 23:00	1.5657	-0.0005
22.09 22:50	1.5662	+0.0065
22.09 22:40	1.5597	+0.0011
22.09 22:30	1.5586	-0.001
22.09 22:20	1.5596	-0.0026
22.09 22:10	1.5622	-0.0017
22.09 22:00	1.5639	+0.0009
22.09 21:50	1.563	-0.0009
22.09 21:40	1.5639	-0.0003
22.09 21:30	1.5642	+0.0029
22.09 21:20	1.5613	+0.0002
22.09 21:10	1.5611	-0.0001
22.09 21:03	1.5612	-
22.09 21:00	1.5612	-0.0042
22.09 20:50	1.5654	+0.0033
22.09 20:40	1.5621	-0.0003
22.09 20:30	1.5624	-0.0023
22.09 20:20	1.5647	+0.0005
22.09 20:10	1.5642	-0.0016
22.09 20:00	1.5658	-0.0041
22.09 19:50	1.5699	-0.0069
22.09 19:40	1.5768	-0.0006
22.09 19:30	1.5774	-0.0005
22.09 19:20	1.5779	+0.0021
22.09 19:10	1.5758	+0.0024
22.09 19:03	1.5734	+0.0016
22.09 19:00	1.5718	+0.0007
22.09 18:50	1.5711	-0.007
22.09 18:40	1.5781	+0.0058
22.09 18:30	1.5723	-0.0033
22.09 18:20	1.5756	+0.0019
22.09 18:10	1.5737	-0.0114
22.09 18:00	1.5851	-0.0058
22.09 17:50	1.5909	-0.008
22.09 17:40	1.5989	+0.0249
22.09 17:30	1.574	+0.0046
22.09 17:20	1.5694	+0.0025
22.09 17:10	1.5669	+0.004
22.09 17:03	1.5629	-0.011
22.09 17:00	1.5739	-0.0044
22.09 16:50	1.5783	+0.0001
22.09 16:40	1.5782	+0.0004
22.09 16:30	1.5778	+0.0133
22.09 16:20	1.5645	+0.0019
22.09 16:10	1.5626	-0.0098
22.09 16:00	1.5724	-0.0189
22.09 15:50	1.5913	-0.0068
22.09 15:40	1.5981	-0.0015
22.09 15:30	1.5996	-0.0028
22.09 15:20	1.6024	+0.002
22.09 15:10	1.6004	+0.0047
22.09 15:03	1.5957	+0.0001
22.09 15:00	1.5956	-0.0005
22.09 14:50	1.5961	-0.0042
22.09 14:40	1.6003	-0.0058
22.09 14:30	1.6061	-0.0032
22.09 14:20	1.6093	-0.0013
22.09 14:10	1.6106	+0.0037
22.09 14:00	1.6069	-0.0008
22.09 13:50	1.6077	-0.0039
22.09 13:40	1.6116	-
22.09 13:30	1.6116	+0.0081
22.09 13:20	1.6035	+0.0031
22.09 13:10	1.6004	+0.0067
22.09 13:03	1.5937	-0.0022
22.09 13:00	1.5959	-0.003
22.09 12:50	1.5989	-0.0012
22.09 12:40	1.6001	-0.0022
22.09 12:30	1.6023	-0.0016
22.09 12:20	1.6039	+0.0002
22.09 12:10	1.6037	+0.0225
22.09 12:00	1.5812	-0.0073
22.09 11:50	1.5885	-0.0085
22.09 11:40	1.597	-0.0028
22.09 11:30	1.5998	+0.0047
22.09 11:20	1.5951	-0.0015
22.09 11:10	1.5966	-0.0043
22.09 11:03	1.6009	-0.0003
22.09 11:00	1.6012	+0.0028
22.09 10:50	1.5984	+0.0004
22.09 10:40	1.598	+0.0015
22.09 10:30	1.5965	+0.0075
22.09 10:20	1.589	-0.0007
22.09 10:10	1.5897	-0.0018
22.09 10:00	1.5915	-0.0071
22.09 09:50	1.5986	-0.0002
22.09 09:40	1.5988	-0.0025
22.09 09:30	1.6013	-0.0003
22.09 09:20	1.6016	-0.0015
22.09 09:10	1.6031	+0.0054
22.09 09:03	1.5977	-0.0001
22.09 09:00	1.5978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5069

макс: 2.0131

за неделю:

1.5209

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.5209	-0.0002
23.09 07:50	1.5159	+0.0073
23.09 06:50	1.5069	-0.0073
23.09 05:50	1.5337	+0.0051
23.09 04:50	1.5423	+0.005
23.09 03:50	1.5317	-0.0051
23.09 02:50	1.5313	-0.0073
23.09 01:50	1.525	-0.0018
23.09 00:50	1.5507	+0.0002
22.09 23:50	1.564	-0.0005
22.09 22:50	1.5662	+0.0009
22.09 21:50	1.563	-0.0042
22.09 20:50	1.5654	-0.0041
22.09 19:50	1.5699	+0.0007
22.09 18:50	1.5711	-0.0058
22.09 17:50	1.5909	-0.0044
22.09 16:50	1.5783	-0.0189
22.09 15:50	1.5913	-0.0005
22.09 14:50	1.5961	-0.0008
22.09 13:50	1.6077	-0.003
22.09 12:50	1.5989	-0.0073
22.09 11:50	1.5885	+0.0028
22.09 10:50	1.5984	-0.0071
22.09 09:50	1.5986	-0.0102
22.09 08:50	1.608	+0.0049
22.09 07:50	1.5957	-0.0011
22.09 06:50	1.5969	+0.0031
22.09 05:50	1.6035	-0.0003
22.09 04:50	1.6041	+0.0039
22.09 03:50	1.5909	-0.0027
22.09 02:50	1.6089	-0.0052
22.09 01:50	1.6188	+0.0055
22.09 00:50	1.6174	-0.0008
21.09 23:50	1.6216	-0.0009
21.09 22:50	1.6213	+0.0025
21.09 21:50	1.6106	+0.0004
21.09 20:50	1.6117	+0.0021
21.09 19:50	1.6021	-0.0069
21.09 18:50	1.6306	-0.0018
21.09 17:50	1.6338	-0.0003
21.09 16:50	1.6313	-0.0005
21.09 15:50	1.6179	+0.0003
21.09 14:50	1.6295	-0.0035
21.09 13:50	1.6314	+0.0063
21.09 12:50	1.6321	-0.0029
21.09 11:50	1.6594	-0.0075
21.09 10:50	1.6901	-0.0021
21.09 09:50	1.6828	+0.0008
21.09 08:50	1.6833	+0.0017
21.09 07:50	1.6796	+0.0001
21.09 06:50	1.6748	-0.0025
21.09 05:50	1.7045	+0.025
21.09 04:50	1.6836	+0.0034
21.09 03:50	1.6764	+0.0033
21.09 02:50	1.6747	-0.0005
21.09 01:50	1.6889	+0.0007
21.09 00:50	1.6955	+0.0007
20.09 23:50	1.6893	-0.0017
20.09 22:50	1.6899	+0.0017
20.09 21:50	1.6882	+0.0068
20.09 20:50	1.6838	+0.0009
20.09 19:50	1.6851	-0.0039
20.09 18:50	1.7115	-0.002
20.09 17:50	1.7294	-0.0018
20.09 16:50	1.7335	-0.0051
20.09 15:50	1.7279	-0.0019
20.09 14:50	1.7243	-0.0008
20.09 13:50	1.7298	+0.0044
20.09 12:50	1.7118	+0.0012
20.09 11:50	1.7168	-0.0033
20.09 10:50	1.712	+0.003
20.09 09:50	1.6975	-0.002
20.09 08:50	1.693	-0.0036
20.09 07:50	1.7042	-0.0047
20.09 06:50	1.7017	+0.0239
20.09 05:50	1.6915	-0.0058
20.09 04:50	1.6776	-0.0026
20.09 03:50	1.6579	+0.0004
20.09 02:50	1.6596	-0.0006
20.09 01:50	1.6629	+0.0002
20.09 00:50	1.6669	+0.003
19.09 23:50	1.6371	-0.0141
19.09 22:50	1.6414	+0.005
19.09 21:50	1.6574	-0.0017
19.09 20:50	1.6595	-0.0004
19.09 19:50	1.6641	-0.0014
19.09 18:50	1.6705	+0.0033
19.09 17:50	1.6661	-0.0027
19.09 16:50	1.6527	-0.0027
19.09 15:50	1.6618	-0.002
19.09 14:50	1.6606	+0.0014
19.09 13:50	1.6598	-0.0002
19.09 12:50	1.6558	-0.015
19.09 11:50	1.6733	+0.0062
19.09 10:50	1.6516	-0.0051
19.09 09:50	1.6588	+0.0032
19.09 08:50	1.6453	-0.0049
19.09 07:50	1.6483	-0.0106
19.09 06:50	1.6449	+0.0017
19.09 05:50	1.6246	-0.0107
19.09 04:50	1.6407	-0.0051
19.09 03:50	1.6549	+0.0045
19.09 02:50	1.6193	-0.0073
19.09 01:50	1.6287	-0.0066
19.09 00:50	1.6535	-0.0013
18.09 23:50	1.6576	+0.0057
18.09 22:50	1.6524	+0.0043
18.09 21:50	1.6588	-0.0023
18.09 20:50	1.6181	+0.0242
18.09 19:50	1.5797	-0.0123
18.09 18:50	1.6395	-0.0087
18.09 17:50	1.6908	+0.0097
18.09 16:50	1.725	+0.0002
18.09 15:50	1.7354	-0.0018
18.09 14:50	1.7392	+0.0161
18.09 13:50	1.7376	-0.0033
18.09 12:50	1.7333	-0.0127
18.09 11:50	1.7398	-0.0064
18.09 10:50	1.7442	-0.0125
18.09 09:50	1.7403	-0.0243
18.09 08:50	1.7847	-0.0047
18.09 07:50	1.8055	-0.0032
18.09 06:50	1.826	+0.0108
18.09 05:50	1.8417	+0.0001
18.09 04:50	1.8617	-0.005
18.09 03:50	1.8774	-0.0011
18.09 02:50	1.892	+0.0006
18.09 01:50	1.9216	+0.0035
18.09 00:50	1.9155	-0.0021
17.09 23:50	1.9213	-0.0015
17.09 22:50	1.9406	-0.0007
17.09 21:50	1.9388	-0.0011
17.09 20:50	1.9232	+0.0008
17.09 19:50	1.9275	-0.0027
17.09 18:50	1.9428	+0.0055
17.09 17:50	1.9457	-0.0016
17.09 16:50	1.9607	+0.003
17.09 15:50	1.9534	-0.0015
17.09 14:50	1.9681	-0.0001
17.09 13:50	1.9792	+0.0086
17.09 12:50	1.9379	-0.0004
17.09 11:50	1.9379	-0.0007
17.09 10:50	1.9407	+0.0006
17.09 09:50	1.958	-0.0001
17.09 08:50	1.9627	-0.0028
17.09 07:50	1.9597	+0.0004
17.09 06:50	1.9552	+0.0008
17.09 05:50	1.9622	+0.0042
17.09 04:50	1.951	+0.001
17.09 03:50	1.9575	+0.0006
17.09 02:50	1.9643	+0.0022
17.09 01:50	1.9937	-0.004
17.09 00:50	1.9949	-0.0001
16.09 23:50	1.9936	-0.0021
16.09 22:50	2.002	+0.0101
16.09 21:50	1.9993	+0.0112
16.09 20:50	2.0131	+0.001
16.09 19:50	1.998	+0.0054
16.09 18:50	1.9952	+0.0055
16.09 17:50	1.9942	+0.0007
16.09 16:50	1.9771	-0.0022
16.09 15:50	1.9746	-0.0012
16.09 14:50	1.9567	+0.0008
16.09 13:50	1.9631	-0.0013
16.09 12:50	1.9612	-0.0024
16.09 11:50	1.9773	+0.0055
16.09 10:50	1.9615	-0.0003
16.09 09:50	1.9635	+0.0051
16.09 08:50	1.9604

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.5069

макс: 2.0131

за месяц:

1.5209

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.5818	-0.0624
21.09.2026	1.6442	-0.0554
20.09.2026	1.6996	+0.0456
19.09.2026	1.654	-0.0651
18.09.2026	1.7191	-0.226
17.09.2026	1.9451	-0.0328
16.09.2026	1.9779	+0.1156
15.09.2026	1.8623	+0.0414
14.09.2026	1.8209	-0.007
13.09.2026	1.8279	-0.0785
12.09.2026	1.9064	-0.0079
11.09.2026	1.9143	+0.0518
10.09.2026	1.8625	+0.057
09.09.2026	1.8055	-0.0392
08.09.2026	1.8447	+0.0013
07.09.2026	1.8434	-0.0078
06.09.2026	1.8512	-0.0362
05.09.2026	1.8874	-0.0358
04.09.2026	1.9232	+0.0138
03.09.2026	1.9094	-0.0392
02.09.2026	1.9486	-0.0315
01.09.2026	1.9801	-0.0028
31.08.2026	1.9829	+0.0299
30.08.2026	1.953	+0.0242
29.08.2026	1.9288	-0.0101
28.08.2026	1.9389	-0.0003
27.08.2026	1.9392	-0.0519
26.08.2026	1.9911	-0.0056
23.08.2026	1.9967

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.5069

макс: 2.4691

за квартал:

1.5209

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.5818	-0.0624
21.09.2026	1.6442	-0.0554
20.09.2026	1.6996	+0.0456
19.09.2026	1.654	-0.0651
18.09.2026	1.7191	-0.226
17.09.2026	1.9451	-0.0328
16.09.2026	1.9779	+0.1156
15.09.2026	1.8623	+0.0414
14.09.2026	1.8209	-0.007
13.09.2026	1.8279	-0.0785
12.09.2026	1.9064	-0.0079
11.09.2026	1.9143	+0.0518
10.09.2026	1.8625	+0.057
09.09.2026	1.8055	-0.0392
08.09.2026	1.8447	+0.0013
07.09.2026	1.8434	-0.0078
06.09.2026	1.8512	-0.0362
05.09.2026	1.8874	-0.0358
04.09.2026	1.9232	+0.0138
03.09.2026	1.9094	-0.0392
02.09.2026	1.9486	-0.0315
01.09.2026	1.9801	-0.0028
31.08.2026	1.9829	+0.0299
30.08.2026	1.953	+0.0242
29.08.2026	1.9288	-0.0101
28.08.2026	1.9389	-0.0003
27.08.2026	1.9392	-0.0519
26.08.2026	1.9911	-0.0056
23.08.2026	1.9967	+0.0474
22.08.2026	1.9493	-0.0791
21.08.2026	2.0284	-0.1869
20.08.2026	2.2153	-0.1779
19.08.2026	2.3932	-0.0759
18.08.2026	2.4691	+0.0479
17.08.2026	2.4212	+0.0065
16.08.2026	2.4147	+0.0141
15.08.2026	2.4006	+0.0021
14.08.2026	2.3985	+0.0383
13.08.2026	2.3602	+0.024
12.08.2026	2.3362	+0.0089
11.08.2026	2.3273	+0.0309
10.08.2026	2.2964	+0.0123
09.08.2026	2.2841	-0.0024
08.08.2026	2.2865	-0.003
07.08.2026	2.2895	+0.0145
06.08.2026	2.275	-0.0139
05.08.2026	2.2889	+0.0047
04.08.2026	2.2842	-0.0454
03.08.2026	2.3296	+0.0115
02.08.2026	2.3181	-0.01
01.08.2026	2.3281	-0.0348
31.07.2026	2.3629	-0.0638
30.07.2026	2.4267	-0.0204
29.07.2026	2.4471	+0.0654
28.07.2026	2.3817	+0.0779
27.07.2026	2.3038	-0.0449
26.07.2026	2.3487	-0.0298
25.07.2026	2.3785	+0.0818
24.07.2026	2.2967	+0.0331
23.07.2026	2.2636	+0.0399
22.07.2026	2.2237	+0.0177
21.07.2026	2.206	-0.0141
20.07.2026	2.2201	+0.05
19.07.2026	2.1701	+0.0622
18.07.2026	2.1079	+0.0353
17.07.2026	2.0726	+0.081
16.07.2026	1.9916	+0.0483
15.07.2026	1.9433	-0.0731
14.07.2026	2.0164	+0.0084
13.07.2026	2.008	+0.002
12.07.2026	2.006	+0.0741
11.07.2026	1.9319	+0.0363
10.07.2026	1.8956	-0.0276
09.07.2026	1.9232	-0.0211
08.07.2026	1.9443	-0.0244
07.07.2026	1.9687	-0.0417
06.07.2026	2.0104	-0.0086
05.07.2026	2.019	-0.1159
04.07.2026	2.1349	-0.0978
03.07.2026	2.2327	-0.0559
02.07.2026	2.2886	-0.0237
01.07.2026	2.3123	-0.073
30.06.2026	2.3853	+0.0009
29.06.2026	2.3844	-0.0582
28.06.2026	2.4426	+0.0379
27.06.2026	2.4047	-0.0072
26.06.2026	2.4119	+0.0051
25.06.2026	2.4068	+0.0511
24.06.2026	2.3557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот