Курсы криптовалют к Vaulta

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Китайский юань » Vaulta

Курс китайского юаня (CNY) к Vaulta (A)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CNY - A / Обратный расчет: курс Vaulta к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно vaulta, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3069

макс: 2.4365

за сутки:

2.3177

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	2.3177	-0.0051
31.07 19:03	2.3228	+0.0004
31.07 19:00	2.3224	+0.0015
31.07 18:50	2.3209	+0.0027
31.07 18:40	2.3182	+0.0051
31.07 18:30	2.3131	+0.0062
31.07 18:20	2.3069	-0.0101
31.07 18:10	2.317	+0.0036
31.07 18:00	2.3134	-0.018
31.07 17:50	2.3314	-0.0029
31.07 17:40	2.3343	-0.0206
31.07 17:30	2.3549	-0.0184
31.07 17:20	2.3733	-0.0015
31.07 17:10	2.3748	+0.021
31.07 17:03	2.3538	+0.0008
31.07 17:00	2.353	+0.0192
31.07 16:50	2.3338	+0.0047
31.07 16:40	2.3291	-0.0021
31.07 16:30	2.3312	-0.0114
31.07 16:20	2.3426	+0.0024
31.07 16:10	2.3402	+0.0045
31.07 16:00	2.3357	-0.0034
31.07 15:50	2.3391	-0.0067
31.07 15:40	2.3458	+0.0019
31.07 15:30	2.3439	+0.0001
31.07 15:28	2.3438	-
31.07 15:28	2.3438	-0.005
31.07 15:10	2.3488	-0.0135
31.07 15:04	2.3623	-0.0017
31.07 15:00	2.364	-0.01
31.07 14:50	2.374	+0.0052
31.07 14:40	2.3688	+0.004
31.07 14:30	2.3648	-0.005
31.07 14:20	2.3698	+0.0033
31.07 14:10	2.3665	-0.003
31.07 14:00	2.3695	+0.0044
31.07 13:50	2.3651	-0.0007
31.07 13:40	2.3658	+0.0014
31.07 13:30	2.3644	-0.0165
31.07 13:20	2.3809	-0.008
31.07 13:10	2.3889	+0.0128
31.07 13:03	2.3761	+0.0054
31.07 13:00	2.3707	+0.0054
31.07 12:50	2.3653	-0.0016
31.07 12:40	2.3669	-0.0031
31.07 12:30	2.37	+0.0027
31.07 12:20	2.3673	-0.0025
31.07 12:10	2.3698	+0.0026
31.07 12:00	2.3672	+0.0002
31.07 11:50	2.367	+0.0026
31.07 11:40	2.3644	-0.0087
31.07 11:30	2.3731	-0.001
31.07 11:20	2.3741	+0.0003
31.07 11:10	2.3738	-0.0054
31.07 11:03	2.3792	+0.0003
31.07 11:00	2.3789	+0.0034
31.07 10:50	2.3755	-0.0167
31.07 10:40	2.3922	-0.0045
31.07 10:30	2.3967	+0.0014
31.07 10:20	2.3953	+0.0046
31.07 10:10	2.3907	+0.0092
31.07 10:00	2.3815	-0.0064
31.07 09:50	2.3879	-0.0142
31.07 09:40	2.4021	-0.0044
31.07 09:30	2.4065	-0.011
31.07 09:20	2.4175	-0.0111
31.07 09:10	2.4286	-0.0005
31.07 09:03	2.4291	-
31.07 09:00	2.4291	-0.0015
31.07 08:50	2.4306	-0.0005
31.07 08:40	2.4311	+0.0004
31.07 08:30	2.4307	-0.001
31.07 08:20	2.4317	-0.002
31.07 08:10	2.4337	-0.0028
31.07 08:00	2.4365	+0.0052
31.07 07:50	2.4313	-0.0005
31.07 07:40	2.4318	-0.002
31.07 07:30	2.4338	+0.0017
31.07 07:20	2.4321	+0.0002
31.07 07:10	2.4319	+0.0012
31.07 07:03	2.4307	+0.0013
31.07 07:00	2.4294	-0.0014
31.07 06:50	2.4308	+0.0041
31.07 06:40	2.4267	+0.0011
31.07 06:30	2.4256	-0.0078
31.07 06:20	2.4334	-0.0021
31.07 06:10	2.4355	+0.0029
31.07 06:00	2.4326	+0.0013
31.07 05:50	2.4313	+0.0006
31.07 05:40	2.4307	+0.0003
31.07 05:30	2.4304	+0.0029
31.07 05:20	2.4275	-0.0043
31.07 05:10	2.4318	+0.0009
31.07 05:03	2.4309	-0.0011
31.07 05:00	2.432	+0.0114
31.07 04:50	2.4206	+0.0015
31.07 04:45	2.4191	+0.0112
31.07 04:30	2.4079	+0.0047
31.07 04:20	2.4032	-0.0071
31.07 04:10	2.4103	-0.0017
31.07 04:00	2.412	+0.0029
31.07 03:50	2.4091	-0.0023
31.07 03:40	2.4114	-0.0006
31.07 03:30	2.412	-0.002
31.07 03:20	2.414	+0.0041
31.07 03:10	2.4099	-0.0058
31.07 03:03	2.4157	-
31.07 03:00	2.4157	+0.0018
31.07 02:50	2.4139	+0.0066
31.07 02:40	2.4073	+0.0028
31.07 02:30	2.4045	+0.0007
31.07 02:20	2.4038	-0.0003
31.07 02:10	2.4041	+0.0025
31.07 02:00	2.4016	+0.0068
31.07 01:50	2.3948	+0.0016
31.07 01:40	2.3932	-0.0011
31.07 01:30	2.3943	-0.0008
31.07 01:20	2.3951	-0.0026
31.07 01:10	2.3977	-0.0013
31.07 01:03	2.399	-0.0008
31.07 01:00	2.3998	+0.0006
31.07 00:50	2.3992	+0.0002
31.07 00:40	2.399	-0.0013
31.07 00:30	2.4003	-0.0036
31.07 00:20	2.4039	-0.0074
31.07 00:10	2.4113	+0.0006
31.07 00:00	2.4107	+0.0029
30.07 23:50	2.4078	-0.0011
30.07 23:40	2.4089	+0.002
30.07 23:30	2.4069	-0.0033
30.07 23:20	2.4102	+0.0028
30.07 23:10	2.4074	-0.0065
30.07 23:03	2.4139	+0.0044
30.07 23:00	2.4095	+0.0028
30.07 22:50	2.4067	+0.0014
30.07 22:40	2.4053	-0.0001
30.07 22:30	2.4054	-0.002
30.07 22:20	2.4074	-0.0026
30.07 22:10	2.41	-0.002
30.07 22:00	2.412	-0.0002
30.07 21:50	2.4122	-0.0003
30.07 21:40	2.4125	+0.0009
30.07 21:30	2.4116	-0.0046
30.07 21:20	2.4162	+0.0037
30.07 21:10	2.4125	-
30.07 21:03	2.4125	-0.0006
30.07 21:00	2.4131	-0.0094
30.07 20:50	2.4225	-0.0006
30.07 20:40	2.4231	-0.0026
30.07 20:30	2.4257	-0.0062
30.07 20:20	2.4319	+0.0046
30.07 20:10	2.4273	+0.0063
30.07 20:00	2.421

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2542

макс: 2.501

за неделю:

2.3177

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	2.3177	+0.0015
31.07 18:50	2.3209	-0.018
31.07 17:50	2.3314	+0.0192
31.07 16:50	2.3338	-0.0034
31.07 15:50	2.3391	-0.01
31.07 14:50	2.374	+0.0044
31.07 13:50	2.3651	+0.0054
31.07 12:50	2.3653	+0.0002
31.07 11:50	2.367	+0.0034
31.07 10:50	2.3755	-0.0064
31.07 09:50	2.3879	-0.0015
31.07 08:50	2.4306	+0.0052
31.07 07:50	2.4313	-0.0014
31.07 06:50	2.4308	+0.0013
31.07 05:50	2.4313	+0.0114
31.07 04:50	2.4206	+0.0029
31.07 03:50	2.4091	+0.0018
31.07 02:50	2.4139	+0.0068
31.07 01:50	2.3948	+0.0006
31.07 00:50	2.3992	+0.0029
30.07 23:50	2.4078	+0.0028
30.07 22:50	2.4067	-0.0002
30.07 21:50	2.4122	-0.0094
30.07 20:50	2.4225	-0.0006
30.07 19:50	2.4216	-0.0008
30.07 18:50	2.4162	+0.0022
30.07 17:50	2.4047	-0.0114
30.07 16:50	2.4156	+0.0063
30.07 15:50	2.4057	-0.0119
30.07 14:50	2.4051	+0.004
30.07 13:50	2.4239	+0.0033
30.07 12:50	2.4169	+0.0014
30.07 11:50	2.434	+0.0011
30.07 10:50	2.4424	-0.0046
30.07 08:40	2.4516	-0.0041
30.07 07:50	2.4558	+0.0007
30.07 06:50	2.4528	+0.0016
30.07 05:50	2.4401	-0.0298
30.07 04:50	2.4706	+0.001
30.07 03:50	2.4919	+0.0005
30.07 02:50	2.473	-0.0046
30.07 01:50	2.4828	-0.0083
30.07 00:50	2.501	+0.0034
29.07 23:50	2.4984	+0.006
29.07 22:50	2.4843	-0.0032
29.07 21:50	2.4511	-0.0083
29.07 20:50	2.4656	-0.0018
29.07 19:50	2.4693	+0.0156
29.07 18:50	2.468	-0.0019
29.07 17:50	2.4667	+0.0066
29.07 16:50	2.4594	-0.0037
29.07 15:50	2.4621	-0.0014
29.07 14:50	2.4408	+0.0068
29.07 13:50	2.4362	+0.0018
29.07 12:50	2.4211	-0.0012
29.07 11:50	2.4324	+0.0008
29.07 10:50	2.4221	-0.0003
29.07 09:50	2.4264	+0.0026
29.07 08:50	2.4281	+0.0025
29.07 07:50	2.4441	+0.0002
29.07 06:50	2.4118	+0.0056
29.07 05:50	2.3836	+0.0069
29.07 04:50	2.379	+0.0004
29.07 03:50	2.3698	+0.0015
29.07 02:50	2.3701	+0.0075
29.07 01:50	2.3732	-0.0006
29.07 00:50	2.3674	-0.0022
28.07 23:50	2.3672	-0.0011
28.07 22:50	2.3744	+0.0036
28.07 21:50	2.3719	+0.004
28.07 20:50	2.3645	-0.0066
28.07 19:50	2.3559	+0.0039
28.07 18:50	2.3702	-0.0033
28.07 17:50	2.3898	-0.009
28.07 16:50	2.4146	+0.0034
28.07 15:50	2.3865	-0.0112
28.07 14:50	2.3778	-0.0013
28.07 13:50	2.393	+0.0037
28.07 12:50	2.3918	+0.0007
28.07 11:50	2.3919	-0.0013
28.07 10:50	2.3919	-0.001
28.07 09:50	2.3879	+0.005
28.07 08:50	2.3884	-0.0027
28.07 07:50	2.4056	-0.0013
28.07 06:50	2.3962	+0.0006
28.07 05:50	2.3834	+0.0024
28.07 04:50	2.3779	-0.0048
28.07 03:50	2.3726	-0.0053
28.07 02:50	2.3808	+0.0136
28.07 01:50	2.3207	-0.0011
28.07 00:50	2.3101	-0.0006
27.07 23:50	2.2892	-0.0016
27.07 22:50	2.2909	-0.0026
27.07 21:50	2.2945	+0.0001
27.07 20:50	2.2993	-
27.07 19:50	2.2913	+0.006
27.07 18:50	2.2956	-0.0007
27.07 17:50	2.2905	+0.0142
27.07 16:50	2.2622	+0.0053
27.07 15:50	2.2704	+0.0002
27.07 14:50	2.2542	-0.0026
27.07 13:50	2.2797	-0.0042
27.07 12:50	2.2892	-0.0023
27.07 11:50	2.316	-0.0013
27.07 10:50	2.3186	+0.0247
27.07 09:50	2.3064	-0.0066
27.07 08:50	2.2958	+0.0009
27.07 07:50	2.3063	-0.003
27.07 06:50	2.3211	+0.0128
27.07 05:50	2.3128	-0.0024
27.07 04:50	2.3292	+0.0033
27.07 03:50	2.3222	+0.0016
27.07 02:50	2.3188	-0.0021
27.07 01:50	2.3234	+0.0049
27.07 00:50	2.3353	+0.0005
26.07 23:50	2.3353	-0.0063
26.07 22:50	2.3352	-0.0008
26.07 21:50	2.3289	-0.0066
26.07 20:50	2.35	-0.002
26.07 19:50	2.3517	-0.0036
26.07 18:50	2.3511	-0.0122
26.07 17:50	2.3533	-0.0004
26.07 16:50	2.374	+0.0003
26.07 15:50	2.375	-0.0006
26.07 14:50	2.3759	+0.001
26.07 13:50	2.3715	+0.003
26.07 12:50	2.3702	+0.0012
26.07 11:50	2.3597	-0.0001
26.07 10:50	2.3512	-0.0049
26.07 09:50	2.3467	-0.0017
26.07 08:50	2.3419	-0.0012
26.07 07:50	2.3217	+0.0028
26.07 06:50	2.341	-0.0034
26.07 05:50	2.3723	-0.0013
26.07 04:50	2.3813	+0.0008
26.07 03:50	2.3776	-0.0013
26.07 02:50	2.3851	+0.0003
26.07 01:50	2.3844	-0.0005
26.07 00:50	2.385	+0.0005
25.07 23:50	2.3877	-0.0004
25.07 22:50	2.3851	+0.003
25.07 21:50	2.3824	+0.0019
25.07 20:50	2.3749	-0.0018
25.07 19:50	2.3846	-0.0049
25.07 18:50	2.3952	+0.0009
25.07 17:50	2.3977	+0.0065
25.07 16:50	2.3825	+0.0003
25.07 15:50	2.3843	-0.0002
25.07 14:50	2.3852	-0.005
25.07 13:50	2.3872	+0.0017
25.07 12:50	2.3855	+0.0044
25.07 11:50	2.3795	+0.0022
25.07 10:50	2.3777	-0.0004
25.07 09:50	2.3711	-0.0009
25.07 08:50	2.3681	+0.0022
25.07 07:50	2.3493	-0.001
25.07 06:50	2.3586	+0.0028
25.07 05:50	2.3571	-0.0003
25.07 04:50	2.3704	+0.0033
25.07 03:50	2.3662	-0.0012
25.07 02:50	2.3593	-0.0004
25.07 01:50	2.3712	-0.0038
25.07 00:50	2.3889	+0.0105
24.07 23:50	2.3228	+0.003
24.07 22:50	2.3051	-0.0007
24.07 21:50	2.3059	-0.0107
24.07 20:50	2.3164	+0.0025
24.07 19:50	2.3224

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.8956

макс: 2.501

за месяц:

2.3177

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.4267	-0.0204
29.07.2026	2.4471	+0.0654
28.07.2026	2.3817	+0.0779
27.07.2026	2.3038	-0.0449
26.07.2026	2.3487	-0.0298
25.07.2026	2.3785	+0.0818
24.07.2026	2.2967	+0.0331
23.07.2026	2.2636	+0.0399
22.07.2026	2.2237	+0.0177
21.07.2026	2.206	-0.0141
20.07.2026	2.2201	+0.05
19.07.2026	2.1701	+0.0622
18.07.2026	2.1079	+0.0353
17.07.2026	2.0726	+0.081
16.07.2026	1.9916	+0.0483
15.07.2026	1.9433	-0.0731
14.07.2026	2.0164	+0.0084
13.07.2026	2.008	+0.002
12.07.2026	2.006	+0.0741
11.07.2026	1.9319	+0.0363
10.07.2026	1.8956	-0.0276
09.07.2026	1.9232	-0.0211
08.07.2026	1.9443	-0.0244
07.07.2026	1.9687	-0.0417
06.07.2026	2.0104	-0.0086
05.07.2026	2.019	-0.1159
04.07.2026	2.1349	-0.0978
03.07.2026	2.2327	-0.0559
02.07.2026	2.2886	-0.0237
01.07.2026	2.3123	-0.073
30.06.2026	2.3853

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.5215

макс: 2.501

за квартал:

2.3177

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.4267	-0.0204
29.07.2026	2.4471	+0.0654
28.07.2026	2.3817	+0.0779
27.07.2026	2.3038	-0.0449
26.07.2026	2.3487	-0.0298
25.07.2026	2.3785	+0.0818
24.07.2026	2.2967	+0.0331
23.07.2026	2.2636	+0.0399
22.07.2026	2.2237	+0.0177
21.07.2026	2.206	-0.0141
20.07.2026	2.2201	+0.05
19.07.2026	2.1701	+0.0622
18.07.2026	2.1079	+0.0353
17.07.2026	2.0726	+0.081
16.07.2026	1.9916	+0.0483
15.07.2026	1.9433	-0.0731
14.07.2026	2.0164	+0.0084
13.07.2026	2.008	+0.002
12.07.2026	2.006	+0.0741
11.07.2026	1.9319	+0.0363
10.07.2026	1.8956	-0.0276
09.07.2026	1.9232	-0.0211
08.07.2026	1.9443	-0.0244
07.07.2026	1.9687	-0.0417
06.07.2026	2.0104	-0.0086
05.07.2026	2.019	-0.1159
04.07.2026	2.1349	-0.0978
03.07.2026	2.2327	-0.0559
02.07.2026	2.2886	-0.0237
01.07.2026	2.3123	-0.073
30.06.2026	2.3853	+0.0009
29.06.2026	2.3844	-0.0582
28.06.2026	2.4426	+0.0379
27.06.2026	2.4047	-0.0072
26.06.2026	2.4119	+0.0051
25.06.2026	2.4068	+0.0511
24.06.2026	2.3557	+0.0596
23.06.2026	2.2961	+0.0454
22.06.2026	2.2507	-0.0153
21.06.2026	2.266	+0.0353
20.06.2026	2.2307	+0.0072
19.06.2026	2.2235	+0.1244
18.06.2026	2.0991	+0.0904
17.06.2026	2.0087	-0.0213
16.06.2026	2.03	+0.0309
15.06.2026	1.9991	-0.064
14.06.2026	2.0631	+0.0322
13.06.2026	2.0309	-0.0473
12.06.2026	2.0782	-0.0834
11.06.2026	2.1616	-0.1652
10.06.2026	2.3268	+0.0101
09.06.2026	2.3167	+0.0173
08.06.2026	2.2994	-0.0526
07.06.2026	2.352	-0.0611
06.06.2026	2.4131	+0.0915
05.06.2026	2.3216	+0.1458
04.06.2026	2.1758	+0.1513
03.06.2026	2.0245	+0.0248
02.06.2026	1.9997	+0.0589
01.06.2026	1.9408	+0.0086
31.05.2026	1.9322	+0.0279
30.05.2026	1.9043	-0.0543
29.05.2026	1.9586	-0.0593
28.05.2026	2.0179	+0.1055
27.05.2026	1.9124	+0.0435
26.05.2026	1.8689	+0.0103
25.05.2026	1.8586	-0.0016
24.05.2026	1.8602	-0.0025
23.05.2026	1.8627	+0.0422
22.05.2026	1.8205	+0.0172
21.05.2026	1.8033	-0.0146
20.05.2026	1.8179	-0.0073
19.05.2026	1.8252	+0.0014
18.05.2026	1.8238	+0.0678
17.05.2026	1.756	+0.0258
16.05.2026	1.7302	+0.0738
15.05.2026	1.6564	+0.0474
14.05.2026	1.609	+0.0299
13.05.2026	1.5791	+0.0203
12.05.2026	1.5588	+0.0373
11.05.2026	1.5215	-0.0029
10.05.2026	1.5244	-0.0154
09.05.2026	1.5398	-0.0253
08.05.2026	1.5651	-0.0499
07.05.2026	1.615	-0.0179
06.05.2026	1.6329	-0.0271
05.05.2026	1.66	+0.0075
04.05.2026	1.6525	+0.003
03.05.2026	1.6495	+0.0179
02.05.2026	1.6316

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот