Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vaulta

    Все криптовалюты » Китайский юань » Vaulta

    Курс Vaulta (A) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 12:10:01
    Стоимость Vaulta (A) на текущий момент составляет 0.42197 CNY, а общий объем торгов за 24 часа – 36 318 063 CNY. Рыночная капитализация составляет 699 413 109 CNY. За последние 24 часа курс Vaulta относительно китайского юаня вырос на +2.13%. Изменение за неделю составило -4.8%.

    =
    Калькулятор A - CNY / Обратный расчет: курс китайского юаня к Vaulta
    Покупать A?Продавать A?
    67%33%

    Графики

    Динамика изменения курса vaulta относительно китайского юаня, за 1 A:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41042
      макс: 0.42295
      за сутки:
      0.42197  

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      31.07 12:100.42197-0.00047
      31.07 12:000.42244-4.0E-5
      31.07 11:500.42248-0.00047
      31.07 11:400.42295+0.00156
      31.07 11:300.42139+0.00018
      31.07 11:200.42121-6.0E-5
      31.07 11:100.42127+0.00096
      31.07 11:030.42031-5.0E-5
      31.07 11:000.42036-0.00061
      31.07 10:500.42097+0.00295
      31.07 10:400.41802+0.00079
      31.07 10:300.41723-0.00025
      31.07 10:200.41748-0.0008
      31.07 10:100.41828-0.00163
      31.07 10:000.41991+0.00113
      31.07 09:500.41878+0.00248
      31.07 09:400.4163+0.00075
      31.07 09:300.41555+0.0019
      31.07 09:200.41365+0.00189
      31.07 09:100.41176+8.0E-5
      31.07 09:030.41168+1.0E-5
      31.07 09:000.41167+0.00025
      31.07 08:500.41142+8.0E-5
      31.07 08:400.41134-7.0E-5
      31.07 08:300.41141+0.00017
      31.07 08:200.41124+0.00035
      31.07 08:100.41089+0.00047
      31.07 08:000.41042-0.00087
      31.07 07:500.41129+7.0E-5
      31.07 07:400.41122+0.00035
      31.07 07:300.41087-0.00029
      31.07 07:200.41116-4.0E-5
      31.07 07:100.4112-0.0002
      31.07 07:030.4114-0.00023
      31.07 07:000.41163+0.00025
      31.07 06:500.41138-0.00071
      31.07 06:400.41209-0.00018
      31.07 06:300.41227+0.00133
      31.07 06:200.41094+0.00034
      31.07 06:100.4106-0.00048
      31.07 06:000.41108-0.00022
      31.07 05:500.4113-0.00011
      31.07 05:400.41141-5.0E-5
      31.07 05:300.41146-0.00049
      31.07 05:200.41195+0.00074
      31.07 05:100.41121-0.00015
      31.07 05:030.41136+0.00018
      31.07 05:000.41118-0.00194
      31.07 04:500.41312-0.00026
      31.07 04:450.41338-0.00193
      31.07 04:300.41531-0.0008
      31.07 04:200.41611+0.00123
      31.07 04:100.41488+0.00029
      31.07 04:000.41459-0.0005
      31.07 03:500.41509+0.00039
      31.07 03:400.4147+0.0001
      31.07 03:300.4146+0.00036
      31.07 03:200.41424-0.00071
      31.07 03:100.41495+0.001
      31.07 03:030.41395-1.0E-5
      31.07 03:000.41396-0.00032
      31.07 02:500.41428-0.00112
      31.07 02:400.4154-0.00049
      31.07 02:300.41589-0.00013
      31.07 02:200.41602+6.0E-5
      31.07 02:100.41596-0.00044
      31.07 02:000.4164-0.00118
      31.07 01:500.41758-0.00027
      31.07 01:400.41785+0.00018
      31.07 01:300.41767+0.00016
      31.07 01:200.41751+0.00044
      31.07 01:100.41707+0.00024
      31.07 01:030.41683+0.00012
      31.07 01:000.41671-0.0001
      31.07 00:500.41681-4.0E-5
      31.07 00:400.41685+0.00023
      31.07 00:300.41662+0.00064
      31.07 00:200.41598+0.00127
      31.07 00:100.41471-0.00011
      31.07 00:000.41482-0.0005
      30.07 23:500.41532+0.0002
      30.07 23:400.41512-0.00036
      30.07 23:300.41548+0.00057
      30.07 23:200.41491-0.00047
      30.07 23:100.41538+0.00111
      30.07 23:030.41427-0.00076
      30.07 23:000.41503-0.00048
      30.07 22:500.41551-0.00023
      30.07 22:400.41574+2.0E-5
      30.07 22:300.41572+0.00033
      30.07 22:200.41539+0.00046
      30.07 22:100.41493+0.00033
      30.07 22:000.4146+4.0E-5
      30.07 21:500.41456+5.0E-5
      30.07 21:400.41451-0.00016
      30.07 21:300.41467+0.0008
      30.07 21:200.41387-0.00063
      30.07 21:100.4145-1.0E-5
      30.07 21:030.41451+0.0001
      30.07 21:000.41441+0.00162
      30.07 20:500.41279+0.0001
      30.07 20:400.41269+0.00045
      30.07 20:300.41224+0.00104
      30.07 20:200.4112-0.00078
      30.07 20:100.41198-0.00107
      30.07 20:000.41305+0.0001
      30.07 19:500.41295-0.00055
      30.07 19:400.4135+3.0E-5
      30.07 19:300.41347-0.00088
      30.07 19:200.41435-0.00023
      30.07 19:100.41458+0.00058
      30.07 19:030.414-
      30.07 19:000.414+0.00012
      30.07 18:500.41388-2.0E-5
      30.07 18:400.4139+0.00021
      30.07 18:300.41369+4.0E-5
      30.07 18:200.41365-0.00137
      30.07 18:100.41502-0.00045
      30.07 18:000.41547-0.00039
      30.07 17:500.41586+2.0E-5
      30.07 17:400.41584+0.00033
      30.07 17:300.41551+0.00072
      30.07 17:200.41479-0.00109
      30.07 17:100.41588+1.0E-5
      30.07 17:030.41587-7.0E-5
      30.07 17:000.41594+0.00196
      30.07 16:500.41398+0.00045
      30.07 16:400.41353+0.00035
      30.07 16:300.41318-0.00017
      30.07 16:200.41335-0.00059
      30.07 16:100.41394-0.00065
      30.07 16:000.41459-0.00109
      30.07 15:500.41568-0.00022
      30.07 15:400.4159-0.00131
      30.07 15:300.41721-0.00019
      30.07 15:200.4174+0.00048
      30.07 15:100.41692-0.00076
      30.07 15:030.41768-0.00017
      30.07 15:000.41785+0.00206
      30.07 14:500.41579+0.00157
      30.07 14:400.41422+0.0015
      30.07 14:300.41272+0.00063
      30.07 14:200.41209+0.00027
      30.07 14:100.41182-6.0E-5
      30.07 14:000.41188-0.00068
      30.07 13:500.41256-0.00019
      30.07 13:400.41275-0.00052
      30.07 13:300.41327-0.00013
      30.07 13:200.4134+0.0004
      30.07 13:100.413-0.00015
      30.07 13:030.41315-3.0E-5
      30.07 13:000.41318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39984
      макс: 0.44361
      за неделю:
      0.42197  

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      31.07 12:100.42197-4.0E-5
      31.07 11:500.42248-0.00061
      31.07 10:500.42097+0.00113
      31.07 09:500.41878+0.00025
      31.07 08:500.41142-0.00087
      31.07 07:500.41129+0.00025
      31.07 06:500.41138-0.00022
      31.07 05:500.4113-0.00194
      31.07 04:500.41312-0.0005
      31.07 03:500.41509-0.00032
      31.07 02:500.41428-0.00118
      31.07 01:500.41758-0.0001
      31.07 00:500.41681-0.0005
      30.07 23:500.41532-0.00048
      30.07 22:500.41551+4.0E-5
      30.07 21:500.41456+0.00162
      30.07 20:500.41279+0.0001
      30.07 19:500.41295+0.00012
      30.07 18:500.41388-0.00039
      30.07 17:500.41586+0.00196
      30.07 16:500.41398-0.00109
      30.07 15:500.41568+0.00206
      30.07 14:500.41579-0.00068
      30.07 13:500.41256-0.00057
      30.07 12:500.41375-0.00023
      30.07 11:500.41084-0.00019
      30.07 10:500.40944+0.00076
      30.07 08:400.4079+0.0007
      30.07 07:500.40719-0.00013
      30.07 06:500.4077-0.00027
      30.07 05:500.40982+0.00495
      30.07 04:500.40476-0.00016
      30.07 03:500.4013-9.0E-5
      30.07 02:500.40437+0.00075
      30.07 01:500.40277+0.00132
      30.07 00:500.39984-0.00053
      29.07 23:500.40025-0.00097
      29.07 22:500.40252+0.00053
      29.07 21:500.40798+0.00137
      29.07 20:500.40558+0.0003
      29.07 19:500.40497-0.00254
      29.07 18:500.40518+0.0003
      29.07 17:500.40541-0.0011
      29.07 16:500.40661+0.00061
      29.07 15:500.40616+0.00024
      29.07 14:500.4097-0.00113
      29.07 13:500.41047-0.00031
      29.07 12:500.41304+0.0002
      29.07 11:500.41112-0.00013
      29.07 10:500.41286+4.0E-5
      29.07 09:500.41214-0.00043
      29.07 08:500.41184-0.00044
      29.07 07:500.40916-4.0E-5
      29.07 06:500.41463-0.00097
      29.07 05:500.41953-0.00121
      29.07 04:500.42035-6.0E-5
      29.07 03:500.42197-0.00026
      29.07 02:500.42192-0.00132
      29.07 01:500.42137+0.00011
      29.07 00:500.4224+0.00039
      28.07 23:500.42244+0.0002
      28.07 22:500.42115-0.00063
      28.07 21:500.4216-0.00073
      28.07 20:500.42293+0.0012
      28.07 19:500.42446-0.0007
      28.07 18:500.42191+0.00058
      28.07 17:500.41845+0.00154
      28.07 16:500.41415-0.00059
      28.07 15:500.41902+0.00198
      28.07 14:500.42056+0.00023
      28.07 13:500.41788-0.00066
      28.07 12:500.4181-0.00012
      28.07 11:500.41808+0.00023
      28.07 10:500.41808+0.00017
      28.07 09:500.41878-0.00088
      28.07 08:500.41869+0.00047
      28.07 07:500.41569+0.00022
      28.07 06:500.41734-0.0001
      28.07 05:500.41957-0.00042
      28.07 04:500.42054+0.00086
      28.07 03:500.42148+0.00094
      28.07 02:500.42003-0.00251
      28.07 01:500.4309+0.0002
      28.07 00:500.43288+0.00011
      27.07 23:500.43684+0.00031
      27.07 22:500.43651+0.0005
      27.07 21:500.43582-2.0E-5
      27.07 20:500.43492+1.0E-5
      27.07 19:500.43642-0.00113
      27.07 18:500.43561+0.00013
      27.07 17:500.43658-0.00275
      27.07 16:500.44204-0.00103
      27.07 15:500.44046-3.0E-5
      27.07 14:500.44361+0.0005
      27.07 13:500.43866+0.00081
      27.07 12:500.43683+0.00044
      27.07 11:500.43178+0.00025
      27.07 10:500.43129-0.0046
      27.07 09:500.43358+0.00127
      27.07 08:500.43557-0.00016
      27.07 07:500.43359+0.00054
      27.07 06:500.43084-0.00237
      27.07 05:500.43237+0.00044
      27.07 04:500.42933-0.0006
      27.07 03:500.43062-0.0003
      27.07 02:500.43126+0.0004
      27.07 01:500.4304-0.0009
      27.07 00:500.42822-9.0E-5
      26.07 23:500.42821+0.00114
      26.07 22:500.42824+0.00014
      26.07 21:500.42939+0.00119
      26.07 20:500.42553+0.00035
      26.07 19:500.42523+0.00065
      26.07 18:500.42534+0.00221
      26.07 17:500.42494+6.0E-5
      26.07 16:500.42123-6.0E-5
      26.07 15:500.42105+9.0E-5
      26.07 14:500.4209-0.00017
      26.07 13:500.42167-0.00054
      26.07 12:500.42191-0.00021
      26.07 11:500.42378+3.0E-5
      26.07 10:500.42531+0.00089
      26.07 09:500.42613+0.0003
      26.07 08:500.42701+0.00023
      26.07 07:500.43072-0.00052
      26.07 06:500.42717+0.00061
      26.07 05:500.42153+0.00023
      26.07 04:500.41994-0.00013
      26.07 03:500.42059+0.00024
      26.07 02:500.41926-6.0E-5
      26.07 01:500.4194+9.0E-5
      26.07 00:500.41929-9.0E-5
      25.07 23:500.41882+6.0E-5
      25.07 22:500.41927-0.00052
      25.07 21:500.41974-0.00033
      25.07 20:500.42107+0.00032
      25.07 19:500.41935+0.00086
      25.07 18:500.4175-0.00016
      25.07 17:500.41707-0.00115
      25.07 16:500.41973-5.0E-5
      25.07 15:500.41941+4.0E-5
      25.07 14:500.41925+0.00086
      25.07 13:500.41891-0.0003
      25.07 12:500.4192-0.00078
      25.07 11:500.42026-0.00038
      25.07 10:500.42057+7.0E-5
      25.07 09:500.42174+0.00016
      25.07 08:500.42227-0.00039
      25.07 07:500.42565+0.00018
      25.07 06:500.42399-0.00051
      25.07 05:500.42425+6.0E-5
      25.07 04:500.42187-0.00059
      25.07 03:500.42263+0.00022
      25.07 02:500.42385+8.0E-5
      25.07 01:500.42172+0.00067
      25.07 00:500.41861-0.00193
      24.07 23:500.43051-0.00057
      24.07 22:500.43382+0.00012
      24.07 21:500.43368+0.00199
      24.07 20:500.43171-0.00045
      24.07 19:500.43058+0.00145
      24.07 18:500.4325+0.00091
      24.07 17:500.42985-0.00155
      24.07 16:500.43391-0.00043
      24.07 15:500.44046+0.00062
      24.07 14:500.44085-0.0003
      24.07 13:500.44323
    • * на графике представлен средесуточный курс vaulta в течение последних 30 дней.
      мин: 0.39984
      макс: 0.52753
      за месяц:
        0.42197
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      30.07.20260.41208+0.00343
      29.07.20260.40865-0.01122
      28.07.20260.41987-0.0142
      27.07.20260.43407+0.0083
      26.07.20260.42577+0.00533
      25.07.20260.42044-0.01497
      24.07.20260.43541-0.00636
      23.07.20260.44177-0.00794
      22.07.20260.44971-0.00359
      21.07.20260.4533+0.00288
      20.07.20260.45042-0.01039
      19.07.20260.46081-0.01359
      18.07.20260.4744-0.0081
      17.07.20260.4825-0.0196
      16.07.20260.5021-0.01249
      15.07.20260.51459+0.01865
      14.07.20260.49594-0.00207
      13.07.20260.49801-0.00049
      12.07.20260.4985-0.01914
      11.07.20260.51764-0.00989
      10.07.20260.52753+0.00757
      09.07.20260.51996+0.00563
      08.07.20260.51433+0.00639
      07.07.20260.50794+0.01052
      06.07.20260.49742+0.00213
      05.07.20260.49529+0.02688
      04.07.20260.46841+0.02052
      03.07.20260.44789+0.01094
      02.07.20260.43695+0.00447
      01.07.20260.43248+0.01324
      30.06.20260.41924
    • * на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.
      мин: 0.39984
      макс: 0.65726
      за квартал:
        0.42197
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      30.07.20260.41208+0.00343
      29.07.20260.40865-0.01122
      28.07.20260.41987-0.0142
      27.07.20260.43407+0.0083
      26.07.20260.42577+0.00533
      25.07.20260.42044-0.01497
      24.07.20260.43541-0.00636
      23.07.20260.44177-0.00794
      22.07.20260.44971-0.00359
      21.07.20260.4533+0.00288
      20.07.20260.45042-0.01039
      19.07.20260.46081-0.01359
      18.07.20260.4744-0.0081
      17.07.20260.4825-0.0196
      16.07.20260.5021-0.01249
      15.07.20260.51459+0.01865
      14.07.20260.49594-0.00207
      13.07.20260.49801-0.00049
      12.07.20260.4985-0.01914
      11.07.20260.51764-0.00989
      10.07.20260.52753+0.00757
      09.07.20260.51996+0.00563
      08.07.20260.51433+0.00639
      07.07.20260.50794+0.01052
      06.07.20260.49742+0.00213
      05.07.20260.49529+0.02688
      04.07.20260.46841+0.02052
      03.07.20260.44789+0.01094
      02.07.20260.43695+0.00447
      01.07.20260.43248+0.01324
      30.06.20260.41924-0.00016
      29.06.20260.4194+0.01001
      28.06.20260.40939-0.00647
      27.06.20260.41586+0.00125
      26.06.20260.41461-0.00089
      25.06.20260.4155-0.009
      24.06.20260.4245-0.01102
      23.06.20260.43552-0.00879
      22.06.20260.44431+0.003
      21.06.20260.44131-0.00699
      20.06.20260.4483-0.00143
      19.06.20260.44973-0.02667
      18.06.20260.4764-0.02143
      17.06.20260.49783+0.00521
      16.06.20260.49262-0.0076
      15.06.20260.50022+0.01551
      14.06.20260.48471-0.00768
      13.06.20260.49239+0.01121
      12.06.20260.48118+0.01855
      11.06.20260.46263+0.03285
      10.06.20260.42978-0.00187
      09.06.20260.43165-0.00325
      08.06.20260.4349+0.00973
      07.06.20260.42517+0.01076
      06.06.20260.41441-0.01633
      05.06.20260.43074-0.02887
      04.06.20260.45961-0.03435
      03.06.20260.49396-0.00612
      02.06.20260.50008-0.01516
      01.06.20260.51524-0.0023
      31.05.20260.51754-0.0076
      30.05.20260.52514+0.01456
      29.05.20260.51058+0.01501
      28.05.20260.49557-0.02733
      27.05.20260.5229-0.01216
      26.05.20260.53506-0.00299
      25.05.20260.53805+0.00048
      24.05.20260.53757+0.00072
      23.05.20260.53685-0.01244
      22.05.20260.54929-0.00526
      21.05.20260.55455+0.00446
      20.05.20260.55009+0.00222
      19.05.20260.54787-0.00044
      18.05.20260.54831-0.02117
      17.05.20260.56948-0.0085
      16.05.20260.57798-0.02574
      15.05.20260.60372-0.01777
      14.05.20260.62149-0.01177
      13.05.20260.63326-0.00825
      12.05.20260.64151-0.01575
      11.05.20260.65726+0.00126
      10.05.20260.656+0.00658
      09.05.20260.64942+0.01047
      08.05.20260.63895+0.01976
      07.05.20260.61919+0.00677
      06.05.20260.61242+0.01001
      05.05.20260.60241-0.00274
      04.05.20260.60515-0.00108
      03.05.20260.60623-0.00668
      02.05.20260.61291+0.00538
      01.05.20260.60753

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.