Курс китайского юаня (CNY) к XDC Network (XDC)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - XDC / Обратный расчет: курс XDC Network к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно xdc network, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7503

макс: 4.8309

за сутки:

4.8031

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	4.8031	+0.0014
07.11 21:20	4.8017	+0.0002
07.11 21:10	4.8015	+0.0004
07.11 21:03	4.8011	-0.0011
07.11 21:00	4.8022	-0.0051
07.11 20:50	4.8073	+0.0033
07.11 20:40	4.804	-0.0003
07.11 20:30	4.8043	-0.0003
07.11 20:20	4.8046	-0.0013
07.11 20:10	4.8059	-0.0003
07.11 20:00	4.8062	+0.0005
07.11 19:50	4.8057	-0.0002
07.11 19:40	4.8059	+0.0008
07.11 19:30	4.8051	-0.0005
07.11 19:20	4.8056	-0.0017
07.11 19:10	4.8073	-0.001
07.11 19:03	4.8083	+0.0008
07.11 19:00	4.8075	-0.0028
07.11 18:50	4.8103	-0.0003
07.11 18:40	4.8106	-0.0049
07.11 18:30	4.8155	+0.005
07.11 18:20	4.8105	+0.0084
07.11 18:10	4.8021	+0.0026
07.11 18:00	4.7995	-0.0016
07.11 17:50	4.8011	+0.0014
07.11 17:40	4.7997	-0.0033
07.11 17:30	4.803	-0.0009
07.11 17:20	4.8039	-0.0014
07.11 17:10	4.8053	-0.0006
07.11 17:03	4.8059	-0.0009
07.11 17:00	4.8068	+0.0033
07.11 16:50	4.8035	+0.0034
07.11 16:40	4.8001	-0.0008
07.11 16:30	4.8009	-0.0055
07.11 16:20	4.8064	-0.0009
07.11 16:10	4.8073	+0.0022
07.11 16:00	4.8051	-0.0064
07.11 15:50	4.8115	+0.0026
07.11 15:40	4.8089	-0.0006
07.11 15:30	4.8095	+0.001
07.11 15:20	4.8085	-0.0037
07.11 15:10	4.8122	-0.0013
07.11 15:03	4.8135	+0.0005
07.11 15:00	4.813	+0.0118
07.11 14:50	4.8012	+0.0012
07.11 14:40	4.8	-0.0003
07.11 14:30	4.8003	-0.0011
07.11 14:20	4.8014	+0.0001
07.11 14:10	4.8013	+0.0006
07.11 14:00	4.8007	-0.0014
07.11 13:50	4.8021	-0.0027
07.11 13:40	4.8048	+0.0004
07.11 13:30	4.8044	-0.002
07.11 13:20	4.8064	-0.0027
07.11 13:10	4.8091	-0.0023
07.11 13:03	4.8114	+0.0031
07.11 13:00	4.8083	-0.0009
07.11 12:50	4.8092	+0.0053
07.11 12:40	4.8039	+0.004
07.11 12:30	4.7999	-
07.11 12:20	4.7999	+0.0098
07.11 12:10	4.7901	+0.0054
07.11 12:00	4.7847	+0.0074
07.11 11:50	4.7773	+0.0028
07.11 11:40	4.7745	-0.0059
07.11 11:30	4.7804	+0.0041
07.11 11:20	4.7763	+0.0021
07.11 11:10	4.7742	+0.0009
07.11 11:03	4.7733	+0.0001
07.11 11:00	4.7732	+0.0045
07.11 10:50	4.7687	+0.0107
07.11 10:40	4.758	+0.0071
07.11 10:30	4.7509	-0.0018
07.11 10:20	4.7527	-0.005
07.11 10:10	4.7577	-0.002
07.11 10:00	4.7597	+0.0094
07.11 09:50	4.7503	-0.0072
07.11 09:40	4.7575	-0.0109
07.11 09:30	4.7684	-0.0094
07.11 09:20	4.7778	-0.0337
07.11 09:10	4.8115	+0.0058
07.11 09:03	4.8057	-0.0056
07.11 09:00	4.8113	+0.0328
07.11 08:50	4.7785	-0.0219
07.11 08:40	4.8004	-0.0191
07.11 08:30	4.8195	-0.0052
07.11 08:20	4.8247	-0.0011
07.11 08:10	4.8258	-0.0017
07.11 08:00	4.8275	-0.0009
07.11 07:50	4.8284	+0.0026
07.11 07:40	4.8258	+0.002
07.11 07:30	4.8238	-0.0013
07.11 07:20	4.8251	+0.0013
07.11 07:10	4.8238	+0.0004
07.11 07:03	4.8234	-0.0033
07.11 07:00	4.8267	-0.003
07.11 06:50	4.8297	-0.0012
07.11 06:40	4.8309	+0.0011
07.11 06:30	4.8298	+0.0014
07.11 06:20	4.8284	-0.0003
07.11 06:10	4.8287	+0.0021
07.11 06:00	4.8266	+0.0001
07.11 05:50	4.8265	+0.0019
07.11 05:40	4.8246	+0.002
07.11 05:30	4.8226	+0.0089
07.11 05:20	4.8137	-0.0015
07.11 05:10	4.8152	-0.0005
07.11 05:03	4.8157	-0.0002
07.11 05:00	4.8159	+0.0083
07.11 04:50	4.8076	+0.0115
07.11 04:40	4.7961	-0.0022
07.11 04:30	4.7983	+0.0042
07.11 04:20	4.7941	-0.0005
07.11 04:10	4.7946	-0.0027
07.11 04:00	4.7973	-0.0026
07.11 03:50	4.7999	-0.0008
07.11 03:40	4.8007	+0.0003
07.11 03:30	4.8004	+0.01
07.11 03:20	4.7904	-0.0005
07.11 03:10	4.7909	-0.0041
07.11 03:03	4.795	-0.0062
07.11 03:00	4.8012	-0.0022
07.11 02:50	4.8034	+0.0024
07.11 02:40	4.801	-0.0024
07.11 02:30	4.8034	+0.0132
07.11 02:20	4.7902	-0.0005
07.11 02:10	4.7907	-0.002
07.11 02:00	4.7927	-0.0012
07.11 01:50	4.7939	+0.0007
07.11 01:40	4.7932	+0.003
07.11 01:30	4.7902	+0.0004
07.11 01:20	4.7898	+0.0019
07.11 01:10	4.7879	-0.0006
07.11 01:03	4.7885	-0.0003
07.11 01:00	4.7888	-0.0066
07.11 00:50	4.7954	-0.0042
07.11 00:40	4.7996	+0.0072
07.11 00:30	4.7924	+0.0015
07.11 00:20	4.7909	-0.0024
07.11 00:10	4.7933	-0.009
07.11 00:00	4.8023	+0.0049
06.11 23:50	4.7974	+0.0017
06.11 23:40	4.7957	+0.0027
06.11 23:30	4.793	+0.0046
06.11 23:20	4.7884	-0.0005
06.11 23:10	4.7889	+0.0015
06.11 23:03	4.7874	+0.0002
06.11 23:00	4.7872	+0.0026
06.11 22:50	4.7846	-0.0041
06.11 22:40	4.7887	-0.0018
06.11 22:30	4.7905	-0.0012
06.11 22:20	4.7917	-0.006
06.11 22:10	4.7977	+0.0083
06.11 22:00	4.7894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6764

макс: 4.9573

за неделю:

4.8031

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	4.8031	-0.0051
07.11 20:50	4.8073	+0.0005
07.11 19:50	4.8057	-0.0028
07.11 18:50	4.8103	-0.0016
07.11 17:50	4.8011	+0.0033
07.11 16:50	4.8035	-0.0064
07.11 15:50	4.8115	+0.0118
07.11 14:50	4.8012	-0.0014
07.11 13:50	4.8021	-0.0009
07.11 12:50	4.8092	+0.0074
07.11 11:50	4.7773	+0.0045
07.11 10:50	4.7687	+0.0094
07.11 09:50	4.7503	+0.0328
07.11 08:50	4.7785	-0.0009
07.11 07:50	4.8284	-0.003
07.11 06:50	4.8297	+0.0001
07.11 05:50	4.8265	+0.0083
07.11 04:50	4.8076	-0.0026
07.11 03:50	4.7999	-0.0022
07.11 02:50	4.8034	-0.0012
07.11 01:50	4.7939	-0.0066
07.11 00:50	4.7954	+0.0049
06.11 23:50	4.7974	+0.0026
06.11 22:50	4.7846	+0.0065
06.11 21:50	4.7829	-0.0018
06.11 20:50	4.7999	-0.0031
06.11 19:50	4.7915	+0.005
06.11 18:50	4.7955	-0.0131
06.11 17:50	4.7695	-0.0017
06.11 16:50	4.7472	+0.0008
06.11 15:50	4.7085	-0.0176
06.11 14:50	4.6764	+0.0019
06.11 13:50	4.7244	+0.0124
06.11 12:50	4.718	-0.029
06.11 11:50	4.779	-0.0092
06.11 10:50	4.7882	-0.0004
06.11 09:50	4.8325	-0.0825
06.11 08:50	4.876	-0.0094
06.11 07:50	4.923	-0.0006
06.11 06:50	4.9226	-0.0024
06.11 05:50	4.8921	+0.001
06.11 04:50	4.8928	-0.0019
06.11 03:50	4.8958	-0.0043
06.11 02:50	4.9291	+0.0084
06.11 01:50	4.9123	+0.0093
06.11 00:50	4.89	+0.0201
05.11 23:50	4.8865	+0.0026
05.11 22:50	4.8868	-0.0068
05.11 21:50	4.9351	+0.0062
05.11 20:50	4.934	+0.0285
05.11 19:50	4.8714	+0.0424
05.11 18:50	4.8263	+0.0055
05.11 17:50	4.7716	-0.0001
05.11 16:50	4.7014	-0.0125
05.11 15:50	4.7396	-0.0046
05.11 14:50	4.7214	+0.0017
05.11 13:50	4.7173	-0.0009
05.11 12:50	4.7198	+0.0047
05.11 11:50	4.7234	-0.0079
05.11 10:50	4.7617	+0.0029
05.11 09:52	4.7461	+0.0087
05.11 08:50	4.7405	-0.0016
05.11 07:50	4.7092	+0.0016
05.11 06:50	4.6916	+0.0054
05.11 05:50	4.6963	-0.0102
05.11 04:50	4.7446	-0.0047
05.11 03:50	4.755	+0.0037
05.11 02:50	4.7667	-0.0068
05.11 01:50	4.7906	-0.0015
05.11 00:50	4.8079	-0.0006
04.11 23:50	4.8116	+0.0017
04.11 22:50	4.7925	+0.0064
04.11 21:50	4.7781	-0.0008
04.11 20:50	4.8317	-0.0012
04.11 19:50	4.7788	+0.0033
04.11 18:50	4.7652	-0.0038
04.11 17:50	4.8061	-0.002
04.11 16:50	4.8087	+0.0376
04.11 15:50	4.7725	+0.0069
04.11 14:50	4.7567	-0.0254
04.11 13:50	4.8173	-0.0403
04.11 12:50	4.8176	-0.0059
04.11 11:50	4.799	+0.0048
04.11 10:50	4.8111	-0.0083
04.11 09:50	4.8695	+0.0077
04.11 08:50	4.8624	-0.0347
04.11 07:50	4.9379	-0.0053
04.11 06:50	4.9573	+0.0025
04.11 05:50	4.8813	+0.0126
04.11 04:50	4.8602	+0.0288
04.11 03:50	4.842	-0.0012
04.11 02:50	4.8318	-0.0006
04.11 01:50	4.8355	-0.0065
04.11 00:50	4.8523	+0.0353
03.11 23:50	4.8119	+0.0088
03.11 22:50	4.8152	+0.0076
03.11 21:50	4.8201	+0.0029
03.11 20:50	4.7975	-0.0088
03.11 19:50	4.8035	+0.0198
03.11 18:50	4.7689	-0.0093
03.11 17:50	4.7772	+0.0008
03.11 16:50	4.7608	-0.0257
03.11 15:50	4.7742	-0.0039
03.11 14:50	4.7918	-0.0043
03.11 13:50	4.8131	-0.0072
03.11 12:50	4.7806	-0.0068
03.11 11:50	4.8778	-0.0025
03.11 10:50	4.8861	+0.001
03.11 09:50	4.9002	-0.0313
03.11 08:50	4.8944	-0.0464
03.11 07:50	4.8702	-0.0041
03.11 06:50	4.9064	-0.0161
03.11 05:50	4.9047	+0.0034
03.11 04:50	4.8948	+0.0001
03.11 03:50	4.8915	-0.0003
03.11 02:50	4.8954	-0.0013
03.11 01:50	4.8927	-0.015
03.11 00:50	4.8972	-0.0031
02.11 23:50	4.9307	+0.0051
02.11 22:50	4.8987	+0.0016
02.11 21:50	4.8833	+0.0169
02.11 20:50	4.8623	-0.0048
02.11 19:50	4.8633	+0.0059
02.11 18:50	4.8535	+0.0031
02.11 17:50	4.8583	-0.0013
02.11 16:50	4.8502	-0.0047
02.11 15:50	4.8596	+0.0031
02.11 14:50	4.8631	-0.0006
02.11 13:50	4.8343	+0.0099
02.11 12:50	4.8233	-0.0017
02.11 11:50	4.8284	+0.0167
02.11 10:50	4.8097	-0.0034
02.11 09:50	4.8349	+0.0193
02.11 08:50	4.7803	-0.005
02.11 07:50	4.8597	-0.0002
02.11 06:50	4.8692	+0.0027
02.11 05:50	4.8801	+0.0194
02.11 04:50	4.8418	+0.0237
02.11 03:50	4.8511	-0.0162
02.11 02:50	4.8827	-0.0054
02.11 01:50	4.8705	+0.0069
02.11 00:50	4.8387	-0.0009
01.11 23:50	4.8797	-0.0016
01.11 22:50	4.8629	+0.0064
01.11 21:50	4.8331	+0.0011
01.11 20:50	4.8275	+0.0015
01.11 19:50	4.827	+0.0001
01.11 18:50	4.8052	-0.0026
01.11 17:50	4.8022	+0.0046
01.11 16:50	4.7963	-0.0033
01.11 15:50	4.8035	-0.0022
01.11 14:50	4.8105	+0.0011
01.11 13:50	4.8018	-0.0018
01.11 12:50	4.8043	-0.0022
01.11 11:50	4.8012	-0.0054
01.11 10:50	4.8086	-0.0007
01.11 09:50	4.7962	-0.0009
01.11 08:50	4.8003	-0.0052
01.11 07:50	4.8061	+0.0003
01.11 06:50	4.8027	-0.0022
01.11 05:50	4.808	+0.001
01.11 04:50	4.8045	-0.0067
01.11 03:50	4.8069	+0.0015
01.11 02:50	4.802	+0.0042
01.11 01:50	4.8021	-0.0014
01.11 00:50	4.8216	+0.0013
31.10 23:50	4.8078	+0.0009
31.10 22:50	4.8084

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.2449

макс: 4.9573

за месяц:

4.8031

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	4.8008	+0.0074
05.11.2026	4.7934	-0.0328
04.11.2026	4.8262	-0.007
03.11.2026	4.8332	-0.0259
02.11.2026	4.8591	+0.0404
01.11.2026	4.8187	+0.027
31.10.2026	4.7917	+0.0221
30.10.2026	4.7696	+0.2077
29.10.2026	4.5619	+0.0719
28.10.2026	4.49	+0.0767
27.10.2026	4.4133	-0.1705
26.10.2026	4.5838	-0.1072
25.10.2026	4.691	+0.1595
24.10.2026	4.5315	+0.1791
23.10.2026	4.3524	+0.0115
22.10.2026	4.3409	-0.063
21.10.2026	4.4039	-0.2276
20.10.2026	4.6315	+0.0956
19.10.2026	4.5359	+0.0185
18.10.2026	4.5174	+0.0447
17.10.2026	4.4727	+0.0898
16.10.2026	4.3829	-0.0036
15.10.2026	4.3865	+0.0842
14.10.2026	4.3023	-0.0659
13.10.2026	4.3682	+0.11
12.10.2026	4.2582	+0.0058
11.10.2026	4.2524	+0.0075
10.10.2026	4.2449	-0.1084
09.10.2026	4.3533	-0.2911
08.10.2026	4.6444	+0.0874
07.10.2026	4.557

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 4.2449

макс: 5.5576

за квартал:

4.8031

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	4.8008	+0.0074
05.11.2026	4.7934	-0.0328
04.11.2026	4.8262	-0.007
03.11.2026	4.8332	-0.0259
02.11.2026	4.8591	+0.0404
01.11.2026	4.8187	+0.027
31.10.2026	4.7917	+0.0221
30.10.2026	4.7696	+0.2077
29.10.2026	4.5619	+0.0719
28.10.2026	4.49	+0.0767
27.10.2026	4.4133	-0.1705
26.10.2026	4.5838	-0.1072
25.10.2026	4.691	+0.1595
24.10.2026	4.5315	+0.1791
23.10.2026	4.3524	+0.0115
22.10.2026	4.3409	-0.063
21.10.2026	4.4039	-0.2276
20.10.2026	4.6315	+0.0956
19.10.2026	4.5359	+0.0185
18.10.2026	4.5174	+0.0447
17.10.2026	4.4727	+0.0898
16.10.2026	4.3829	-0.0036
15.10.2026	4.3865	+0.0842
14.10.2026	4.3023	-0.0659
13.10.2026	4.3682	+0.11
12.10.2026	4.2582	+0.0058
11.10.2026	4.2524	+0.0075
10.10.2026	4.2449	-0.1084
09.10.2026	4.3533	-0.2911
08.10.2026	4.6444	+0.0874
07.10.2026	4.557	+0.1604
06.10.2026	4.3966	-0.1572
05.10.2026	4.5538	-0.027
04.10.2026	4.5808	+0.1298
03.10.2026	4.451	+0.0348
02.10.2026	4.4162	+0.1559
01.10.2026	4.2603	-0.1202
30.09.2026	4.3805	+0.0709
29.09.2026	4.3096	-0.0729
28.09.2026	4.3825	-0.3596
27.09.2026	4.7421	-0.1927
25.09.2026	4.9348	-0.0869
24.09.2026	5.0217	+0.171
23.09.2026	4.8507	+0.0383
22.09.2026	4.8124	-0.2924
21.09.2026	5.1048	-0.247
20.09.2026	5.3518	+0.0759
19.09.2026	5.2759	-0.127
18.09.2026	5.4029	-0.0513
17.09.2026	5.4542	+0.0209
16.09.2026	5.4333	+0.207
15.09.2026	5.2263	-0.1065
14.09.2026	5.3328	-0.0128
13.09.2026	5.3456	+0.0155
12.09.2026	5.3301	+0.0113
11.09.2026	5.3188	+0.0712
10.09.2026	5.2476	+0.0483
09.09.2026	5.1993	+0.036
08.09.2026	5.1633	+0.0397
07.09.2026	5.1236	-0.1874
06.09.2026	5.311	-0.0462
05.09.2026	5.3572	+0.0284
04.09.2026	5.3288	-0.0073
03.09.2026	5.3361	-0.0374
02.09.2026	5.3735	+0.0058
01.09.2026	5.3677	-0.0074
31.08.2026	5.3751	-0.0153
30.08.2026	5.3904	+0.0066
29.08.2026	5.3838	+0.0534
28.08.2026	5.3304	-0.0265
27.08.2026	5.3569	+0.036
26.08.2026	5.3209	+0.1662
23.08.2026	5.1547	+0.1418
22.08.2026	5.0129	-0.0801
21.08.2026	5.093	-0.2376
20.08.2026	5.3306	-0.1137
19.08.2026	5.4443	-0.085
18.08.2026	5.5293	+0.0205
17.08.2026	5.5088	-0.0083
16.08.2026	5.5171	-0.0101
15.08.2026	5.5272	+0.0137
14.08.2026	5.5135	-0.0441
13.08.2026	5.5576	+0.0197
12.08.2026	5.5379	+0.0586
11.08.2026	5.4793	+0.0341
10.08.2026	5.4452	-0.0555
09.08.2026	5.5007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XDC Network

Курс китайского юаня (CNY) к XDC Network (XDC)

Графики

Таблица изменений курса китайского юаня : показать

Таблица изменений курса китайского юаня : показать