Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XDC Network

    Все криптовалюты » Китайский юань » XDC Network

    Курс китайского юаня (CNY) к XDC Network (XDC)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CNY - XDC / Обратный расчет: курс XDC Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно xdc network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.681
      макс: 4.9188
      за сутки:
        4.6968

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:504.6968-0.0011
      23.09 08:404.6979-0.0322
      23.09 08:304.7301+0.0055
      23.09 08:204.7246-0.0148
      23.09 08:104.7394-0.0004
      23.09 08:004.7398-0.0167
      23.09 07:504.7565-0.0046
      23.09 07:404.7611-0.002
      23.09 07:304.7631-0.0087
      23.09 07:204.7718-0.0191
      23.09 07:104.7909+0.0001
      23.09 07:034.7908-0.0023
      23.09 07:004.7931-0.0004
      23.09 06:504.7935-0.0027
      23.09 06:404.7962-0.0239
      23.09 06:304.8201-0.0107
      23.09 06:204.8308+0.0091
      23.09 06:104.8217-0.0027
      23.09 06:004.8244-0.0067
      23.09 05:504.8311+0.0014
      23.09 05:404.8297-0.0043
      23.09 05:304.834-0.0129
      23.09 05:204.8469+0.0015
      23.09 05:104.8454+0.0094
      23.09 05:034.836+0.0153
      23.09 05:004.8207+0.0222
      23.09 04:504.7985+0.0043
      23.09 04:404.7942+0.0066
      23.09 04:304.7876-0.0023
      23.09 04:204.7899-0.004
      23.09 04:104.7939-0.0027
      23.09 04:004.7966-0.015
      23.09 03:504.8116-0.0007
      23.09 03:404.8123-0.0009
      23.09 03:304.8132-0.0007
      23.09 03:204.8139-0.0052
      23.09 03:104.8191+0.0007
      23.09 03:034.8184-0.0015
      23.09 03:004.8199-0.0036
      23.09 02:504.8235-0.0238
      23.09 02:404.8473+0.0002
      23.09 02:304.8471-0.001
      23.09 02:204.8481-0.0315
      23.09 02:104.8796-0.0392
      23.09 02:004.9188+0.0992
      23.09 01:504.8196+0.0092
      23.09 01:404.8104+0.0003
      23.09 01:304.8101-0.0073
      23.09 01:204.8174+0.0056
      23.09 01:104.8118+0.0061
      23.09 01:034.8057+0.0043
      23.09 01:004.8014+0.0002
      23.09 00:504.8012-0.004
      23.09 00:404.8052-0.003
      23.09 00:304.8082-0.0084
      23.09 00:204.8166+0.0077
      23.09 00:104.8089-0.0006
      23.09 00:004.8095-0.0004
      22.09 23:504.8099+0.0167
      22.09 23:404.7932+0.043
      22.09 23:304.7502+0.017
      22.09 23:204.7332+0.0008
      22.09 23:104.7324+0.0013
      22.09 23:034.7311+0.0005
      22.09 23:004.7306+0.0019
      22.09 22:504.7287+0.0014
      22.09 22:404.7273-0.0018
      22.09 22:304.7291-0.0007
      22.09 22:204.7298+0.0012
      22.09 22:104.7286-0.0008
      22.09 22:004.7294+0.0027
      22.09 21:504.7267+0.006
      22.09 21:404.7207+0.0002
      22.09 21:304.7205-0.0008
      22.09 21:204.7213+0.001
      22.09 21:104.7203-0.0036
      22.09 21:034.7239-0.0001
      22.09 21:004.724-0.0008
      22.09 20:504.7248-0.029
      22.09 20:404.7538-0.0156
      22.09 20:304.7694+0.0353
      22.09 20:204.7341-0.0019
      22.09 20:104.736-0.0234
      22.09 20:004.7594-0.039
      22.09 19:504.7984-0.0111
      22.09 19:404.8095-0.0058
      22.09 19:304.8153+0.0003
      22.09 19:204.815+0.0054
      22.09 19:104.8096+0.0052
      22.09 19:034.8044+0.0002
      22.09 19:004.8042-0.0018
      22.09 18:504.806-0.0048
      22.09 18:404.8108-0.0037
      22.09 18:304.8145-0.0009
      22.09 18:204.8154-0.0335
      22.09 18:104.8489-0.0178
      22.09 18:004.8667+0.0565
      22.09 17:504.8102-0.0037
      22.09 17:404.8139-0.0042
      22.09 17:304.8181-0.0032
      22.09 17:204.8213-0.0147
      22.09 17:104.836-0.0029
      22.09 17:034.8389-0.0009
      22.09 17:004.8398+0.021
      22.09 16:504.8188+0.0141
      22.09 16:404.8047-0.0076
      22.09 16:304.8123+0.0111
      22.09 16:204.8012+0.0011
      22.09 16:104.8001-0.0009
      22.09 16:004.801-0.0377
      22.09 15:504.8387-0.0172
      22.09 15:404.8559-0.0031
      22.09 15:304.859-0.0013
      22.09 15:204.8603-0.0016
      22.09 15:104.8619-0.001
      22.09 15:034.8629+0.0001
      22.09 15:004.8628+0.007
      22.09 14:504.8558+0.0093
      22.09 14:404.8465+0.0031
      22.09 14:304.8434+0.0034
      22.09 14:204.84-0.004
      22.09 14:104.844+0.0032
      22.09 14:004.8408+0.0076
      22.09 13:504.8332-0.0102
      22.09 13:404.8434-0.0019
      22.09 13:304.8453-0.0038
      22.09 13:204.8491+0.0086
      22.09 13:104.8405+0.0109
      22.09 13:034.8296-0.0017
      22.09 13:004.8313-0.0023
      22.09 12:504.8336+0.0055
      22.09 12:404.8281-0.0051
      22.09 12:304.8332+0.0396
      22.09 12:204.7936+0.0206
      22.09 12:104.773+0.0046
      22.09 12:004.7684-0.037
      22.09 11:504.8054-0.0098
      22.09 11:404.8152+0.0387
      22.09 11:304.7765+0.0227
      22.09 11:204.7538-0.0185
      22.09 11:104.7723-0.0136
      22.09 11:034.7859-0.0065
      22.09 11:004.7924+0.0046
      22.09 10:504.7878+0.0296
      22.09 10:404.7582-0.0041
      22.09 10:304.7623+0.0089
      22.09 10:204.7534-0.0039
      22.09 10:104.7573+0.0035
      22.09 10:004.7538-0.0106
      22.09 09:504.7644-0.006
      22.09 09:404.7704+0.0031
      22.09 09:304.7673+0.0484
      22.09 09:204.7189-0.019
      22.09 09:104.7379+0.048
      22.09 09:034.6899+0.0089
      22.09 09:004.681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.681
      макс: 5.5534
      за неделю:
        4.6968

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:504.6968-0.0167
      23.09 07:504.7565-0.0004
      23.09 06:504.7935-0.0067
      23.09 05:504.8311+0.0222
      23.09 04:504.7985-0.015
      23.09 03:504.8116-0.0036
      23.09 02:504.8235+0.0992
      23.09 01:504.8196+0.0002
      23.09 00:504.8012-0.0004
      22.09 23:504.8099+0.0019
      22.09 22:504.7287+0.0027
      22.09 21:504.7267-0.0008
      22.09 20:504.7248-0.039
      22.09 19:504.7984-0.0018
      22.09 18:504.806+0.0565
      22.09 17:504.8102+0.021
      22.09 16:504.8188-0.0377
      22.09 15:504.8387+0.007
      22.09 14:504.8558+0.0076
      22.09 13:504.8332-0.0023
      22.09 12:504.8336-0.037
      22.09 11:504.8054+0.0046
      22.09 10:504.7878-0.0106
      22.09 09:504.7644-0.0306
      22.09 08:504.7116-0.0044
      22.09 07:504.8637-0.0016
      22.09 06:504.8927+0.0011
      22.09 05:504.9002+0.0003
      22.09 04:504.896+0.0074
      22.09 03:504.8564-0.0054
      22.09 02:504.8934+0.0065
      22.09 01:504.8999-0.0037
      22.09 00:504.8741+0.0044
      21.09 23:504.9134-0.0017
      21.09 22:504.9255+0.0056
      21.09 21:504.9242-0.0024
      21.09 20:505.034+0.0361
      21.09 19:504.9807+0.0004
      21.09 18:504.9898-0.0201
      21.09 17:505.0224+0.0031
      21.09 16:505.0522+0.0033
      21.09 15:505.0408+0.0039
      21.09 14:505.031-0.0087
      21.09 13:505.1417+0.0133
      21.09 12:505.1437-0.0624
      21.09 11:505.2574-0.0033
      21.09 10:505.2705+0.0012
      21.09 09:505.2721+0.0123
      21.09 08:505.2665-0.0069
      21.09 07:505.3017-0.0039
      21.09 06:505.301-0.0046
      21.09 05:505.307-0.0032
      21.09 04:505.3119+0.0346
      21.09 03:505.2666-0.0109
      21.09 02:505.3695-0.0006
      21.09 01:505.3802+0.0054
      21.09 00:505.376+0.0075
      20.09 23:505.3653+0.0372
      20.09 22:505.3204-0.0011
      20.09 21:505.3191+0.0004
      20.09 20:505.3204-0.0116
      20.09 19:505.3228-0.008
      20.09 18:505.3661-0.0043
      20.09 17:505.3905+0.0023
      20.09 16:505.3918-0.0001
      20.09 15:505.3903-0.0054
      20.09 14:505.391+0.0016
      20.09 13:505.396+0.0001
      20.09 12:505.3809+0.0059
      20.09 11:505.3592-0.0013
      20.09 10:505.3513+0.0024
      20.09 09:505.3596+0.0021
      20.09 08:505.3424+0.0066
      20.09 07:505.3118-0.006
      20.09 06:505.3656+0.0772
      20.09 05:505.3124+0.0167
      20.09 04:505.2887-0.0182
      20.09 03:505.2687+0.0015
      20.09 02:505.2762-0.0034
      20.09 01:505.2744-0.0008
      20.09 00:505.2877+0.0003
      19.09 23:505.242-0.0035
      19.09 22:505.2453+0.0008
      19.09 21:505.249-0.0002
      19.09 20:505.2446+0.0035
      19.09 19:505.261-0.0016
      19.09 18:505.2592+0.0057
      19.09 17:505.2404-0.0003
      19.09 16:505.2701+0.021
      19.09 15:505.2415+0.0193
      19.09 14:505.2466+0.0027
      19.09 13:505.2449-0.0045
      19.09 12:505.2692-0.0088
      19.09 11:505.2376-0.0015
      19.09 10:505.2692-0.029
      19.09 09:505.2526-0.0063
      19.09 08:505.2592-0.051
      19.09 07:505.3422-0.0075
      19.09 06:505.3696-0.0139
      19.09 05:505.3711-0.0129
      19.09 04:505.4134+0.0014
      19.09 03:505.3146-0.0023
      19.09 02:505.306-0.0102
      19.09 01:505.3172-0.0028
      19.09 00:505.3389-0.0013
      18.09 23:505.3372+0.0039
      18.09 22:505.3438+0.002
      18.09 21:505.3694+0.0015
      18.09 20:505.368+0.0087
      18.09 19:505.3619+0.0067
      18.09 18:505.3061-0.0024
      18.09 17:505.3559-0.0204
      18.09 16:505.4074+0.0009
      18.09 15:505.4263-0.0316
      18.09 14:505.449+0.001
      18.09 13:505.3895-0.0051
      18.09 12:505.3949-0.0005
      18.09 11:505.4248+0.0047
      18.09 10:505.4052-
      18.09 09:505.4668+0.0022
      18.09 08:505.4674-0.0075
      18.09 07:505.471-0.0064
      18.09 06:505.4862-0.0008
      18.09 05:505.5015-0.0356
      18.09 04:505.5534-0.0052
      18.09 03:505.5019-0.0012
      18.09 02:505.5027-0.0023
      18.09 01:505.5516+0.0032
      18.09 00:505.4974-0.0087
      17.09 23:505.4999-0.0076
      17.09 22:505.5329+0.0055
      17.09 21:505.4887-0.0006
      17.09 20:505.4887-0.0029
      17.09 19:505.4901+0.015
      17.09 18:505.4773+0.0008
      17.09 17:505.4597-0.0174
      17.09 16:505.4877-0.002
      17.09 15:505.4566-0.0004
      17.09 14:505.4763-0.0051
      17.09 13:505.4816+0.0037
      17.09 12:505.4176-
      17.09 11:505.4076+0.0453
      17.09 10:505.3386-0.0125
      17.09 09:505.3671-0.003
      17.09 08:505.3784-0.0096
      17.09 07:505.4327-0.0025
      17.09 06:505.4294-0.0065
      17.09 05:505.4219+0.0067
      17.09 04:505.4235+0.0062
      17.09 03:505.4014-0.0006
      17.09 02:505.4184-0.0007
      17.09 01:505.4297-0.0044
      17.09 00:505.4254-0.0394
      16.09 23:505.4254-0.0052
      16.09 22:505.4679+0.0147
      16.09 21:505.4437-0.0049
      16.09 20:505.4759+0.0028
      16.09 19:505.4654+0.0019
      16.09 18:505.4598+0.0225
      16.09 17:505.4393-0.0045
      16.09 16:505.4414+0.0004
      16.09 15:505.4297+0.0035
      16.09 14:505.3844-0.0313
      16.09 13:505.3947-0.0244
      16.09 12:505.4615-0.0126
      16.09 11:505.475-0.0012
      16.09 10:505.4882-0.0021
      16.09 09:505.4296+0.017
      16.09 08:505.4247
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 4.681
      макс: 5.5534
      за месяц:
        4.6968
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20264.8124-0.2924
      21.09.20265.1048-0.247
      20.09.20265.3518+0.0759
      19.09.20265.2759-0.127
      18.09.20265.4029-0.0513
      17.09.20265.4542+0.0209
      16.09.20265.4333+0.207
      15.09.20265.2263-0.1065
      14.09.20265.3328-0.0128
      13.09.20265.3456+0.0155
      12.09.20265.3301+0.0113
      11.09.20265.3188+0.0712
      10.09.20265.2476+0.0483
      09.09.20265.1993+0.036
      08.09.20265.1633+0.0397
      07.09.20265.1236-0.1874
      06.09.20265.311-0.0462
      05.09.20265.3572+0.0284
      04.09.20265.3288-0.0073
      03.09.20265.3361-0.0374
      02.09.20265.3735+0.0058
      01.09.20265.3677-0.0074
      31.08.20265.3751-0.0153
      30.08.20265.3904+0.0066
      29.08.20265.3838+0.0534
      28.08.20265.3304-0.0265
      27.08.20265.3569+0.036
      26.08.20265.3209+0.1662
      23.08.20265.1547
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 4.681
      макс: 5.6746
      за квартал:
        4.6968
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20264.8124-0.2924
      21.09.20265.1048-0.247
      20.09.20265.3518+0.0759
      19.09.20265.2759-0.127
      18.09.20265.4029-0.0513
      17.09.20265.4542+0.0209
      16.09.20265.4333+0.207
      15.09.20265.2263-0.1065
      14.09.20265.3328-0.0128
      13.09.20265.3456+0.0155
      12.09.20265.3301+0.0113
      11.09.20265.3188+0.0712
      10.09.20265.2476+0.0483
      09.09.20265.1993+0.036
      08.09.20265.1633+0.0397
      07.09.20265.1236-0.1874
      06.09.20265.311-0.0462
      05.09.20265.3572+0.0284
      04.09.20265.3288-0.0073
      03.09.20265.3361-0.0374
      02.09.20265.3735+0.0058
      01.09.20265.3677-0.0074
      31.08.20265.3751-0.0153
      30.08.20265.3904+0.0066
      29.08.20265.3838+0.0534
      28.08.20265.3304-0.0265
      27.08.20265.3569+0.036
      26.08.20265.3209+0.1662
      23.08.20265.1547+0.1418
      22.08.20265.0129-0.0801
      21.08.20265.093-0.2376
      20.08.20265.3306-0.1137
      19.08.20265.4443-0.085
      18.08.20265.5293+0.0205
      17.08.20265.5088-0.0083
      16.08.20265.5171-0.0101
      15.08.20265.5272+0.0137
      14.08.20265.5135-0.0441
      13.08.20265.5576+0.0197
      12.08.20265.5379+0.0586
      11.08.20265.4793+0.0341
      10.08.20265.4452-0.0555
      09.08.20265.5007-0.0575
      08.08.20265.5582-0.0056
      07.08.20265.5638+0.0228
      06.08.20265.541-0.0115
      05.08.20265.5525-0.0801
      04.08.20265.6326-0.042
      03.08.20265.6746+0.0189
      02.08.20265.6557+0.0021
      01.08.20265.6536+0.0108
      31.07.20265.6428+0.1189
      30.07.20265.5239+0.0822
      29.07.20265.4417+0.0109
      28.07.20265.4308+0.103
      27.07.20265.3278+0.0652
      26.07.20265.2626-0.021
      25.07.20265.2836-0.0099
      24.07.20265.2935+0.0465
      23.07.20265.247+0.1226
      22.07.20265.1244+0.0316
      21.07.20265.0928-0.0969
      20.07.20265.1897-0.0183
      19.07.20265.208-0.0655
      18.07.20265.2735-0.0157
      17.07.20265.2892-0.1233
      16.07.20265.4125+0.0209
      15.07.20265.3916-0.0588
      14.07.20265.4504-0.0141
      13.07.20265.4645+0.0189
      12.07.20265.4456+0.0327
      11.07.20265.4129+0.0205
      10.07.20265.3924-0.0216
      09.07.20265.414-0.0128
      08.07.20265.4268+0.0947
      07.07.20265.3321+0.0899
      06.07.20265.2422+0.0388
      05.07.20265.2034+0.0674
      04.07.20265.136-0.035
      03.07.20265.171-0.0274
      02.07.20265.1984-0.0993
      01.07.20265.2977+0.0189
      30.06.20265.2788+0.0057
      29.06.20265.2731-0.0146
      28.06.20265.2877+0.0458
      27.06.20265.2419+0.0112
      26.06.20265.2307+0.0724
      25.06.20265.1583+0.0587
      24.06.20265.0996

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.