Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XDC Network

    Все криптовалюты » Китайский юань » XDC Network

    Курс китайского юаня (CNY) к XDC Network (XDC)

    Обновлено: 31.07.2026 15:28:17

    =
    Калькулятор CNY - XDC / Обратный расчет: курс XDC Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно xdc network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4732
      макс: 5.7127
      за сутки:
      5.6475  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 15:285.6475-
      31.07 15:285.6475-0.0013
      31.07 15:105.6488-0.0001
      31.07 15:045.6489+0.0004
      31.07 15:005.6485-0.0048
      31.07 14:505.6533+0.0027
      31.07 14:405.6506+0.0009
      31.07 14:305.6497-0.0014
      31.07 14:205.6511+0.0033
      31.07 14:105.6478+0.0006
      31.07 14:005.6472+0.0037
      31.07 13:505.6435-0.0027
      31.07 13:405.6462+0.0006
      31.07 13:305.6456-0.0041
      31.07 13:205.6497-0.0037
      31.07 13:105.6534-0.0109
      31.07 13:035.6643+0.0027
      31.07 13:005.6616-0.0105
      31.07 12:505.6721-0.0111
      31.07 12:405.6832+0.0012
      31.07 12:305.682-0.0108
      31.07 12:205.6928-0.001
      31.07 12:105.6938-0.0066
      31.07 12:005.7004-0.0123
      31.07 11:505.7127+0.0093
      31.07 11:405.7034+0.0003
      31.07 11:305.7031+0.0086
      31.07 11:205.6945+0.0163
      31.07 11:105.6782+0.0017
      31.07 11:035.6765-0.002
      31.07 11:005.6785-0.0028
      31.07 10:505.6813+0.014
      31.07 10:405.6673+0.016
      31.07 10:305.6513+0.0432
      31.07 10:205.6081+0.0159
      31.07 10:105.5922+0.0081
      31.07 10:005.5841+0.0013
      31.07 09:505.5828-0.0005
      31.07 09:405.5833-
      31.07 09:305.5833-0.0005
      31.07 09:205.5838+0.0015
      31.07 09:105.5823-0.0018
      31.07 09:035.5841-
      31.07 09:005.5841+0.0007
      31.07 08:505.5834-0.0006
      31.07 08:405.584-0.0006
      31.07 08:305.5846-0.0062
      31.07 08:205.5908-0.0169
      31.07 08:105.6077-0.001
      31.07 08:005.6087-0.0049
      31.07 07:505.6136+0.0007
      31.07 07:405.6129+0.0001
      31.07 07:305.6128-0.0001
      31.07 07:205.6129+0.001
      31.07 07:105.6119-0.001
      31.07 07:035.6129-0.0007
      31.07 07:005.6136+0.0026
      31.07 06:505.611-0.0038
      31.07 06:405.6148+0.0007
      31.07 06:305.6141-0.0071
      31.07 06:205.6212-0.0031
      31.07 06:105.6243+0.0024
      31.07 06:005.6219+0.0023
      31.07 05:505.6196-0.0031
      31.07 05:405.6227-0.0022
      31.07 05:305.6249-0.0009
      31.07 05:205.6258+0.005
      31.07 05:105.6208-0.0002
      31.07 05:035.621-0.0005
      31.07 05:005.6215+0.0052
      31.07 04:505.6163+0.0005
      31.07 04:455.6158+0.0006
      31.07 04:305.6152-0.0003
      31.07 04:205.6155-0.0048
      31.07 04:105.6203-0.0022
      31.07 04:005.6225-0.0009
      31.07 03:505.6234+0.0013
      31.07 03:405.6221-0.0016
      31.07 03:305.6237-0.0005
      31.07 03:205.6242-0.0056
      31.07 03:105.6298-0.0018
      31.07 03:035.6316-
      31.07 03:005.6316-0.0032
      31.07 02:505.6348-0.0005
      31.07 02:405.6353-0.0001
      31.07 02:305.6354-0.0014
      31.07 02:205.6368-0.0001
      31.07 02:105.6369-0.0002
      31.07 02:005.6371-0.0077
      31.07 01:505.6448-0.0072
      31.07 01:405.652-0.0003
      31.07 01:305.6523-0.0016
      31.07 01:205.6539+0.0052
      31.07 01:105.6487-0.0093
      31.07 01:035.658-0.0041
      31.07 01:005.6621+0.0056
      31.07 00:505.6565+0.0096
      31.07 00:405.6469-0.0183
      31.07 00:305.6652-0.0071
      31.07 00:205.6723+0.0049
      31.07 00:105.6674-0.0059
      31.07 00:005.6733+0.0048
      30.07 23:505.6685+0.006
      30.07 23:405.6625-0.0015
      30.07 23:305.664+0.0049
      30.07 23:205.6591-0.0099
      30.07 23:105.669+0.003
      30.07 23:035.666-0.0002
      30.07 23:005.6662+0.0022
      30.07 22:505.664-0.0009
      30.07 22:405.6649+0.0004
      30.07 22:305.6645+0.0131
      30.07 22:205.6514+0.0229
      30.07 22:105.6285-0.0025
      30.07 22:005.631-0.0242
      30.07 21:505.6552+0.0027
      30.07 21:405.6525+0.0029
      30.07 21:305.6496+0.0154
      30.07 21:205.6342+0.0328
      30.07 21:105.6014+0.017
      30.07 21:035.5844+0.0014
      30.07 21:005.583+0.0021
      30.07 20:505.5809+0.026
      30.07 20:405.5549+0.0023
      30.07 20:305.5526+0.0027
      30.07 20:205.5499-0.0036
      30.07 20:105.5535+0.0006
      30.07 20:005.5529+0.0008
      30.07 19:505.5521+0.0042
      30.07 19:405.5479+0.0035
      30.07 19:305.5444+0.0006
      30.07 19:205.5438-0.0118
      30.07 19:105.5556-0.0023
      30.07 19:035.5579+0.0005
      30.07 19:005.5574-0.0153
      30.07 18:505.5727+0.0556
      30.07 18:405.5171-0.0125
      30.07 18:305.5296-0.0176
      30.07 18:205.5472+0.0434
      30.07 18:105.5038+0.0264
      30.07 18:005.4774+0.0032
      30.07 17:505.4742-0.0005
      30.07 17:405.4747+0.0002
      30.07 17:305.4745-0.0032
      30.07 17:205.4777-0.0019
      30.07 17:105.4796-0.002
      30.07 17:035.4816+0.0008
      30.07 17:005.4808-0.0003
      30.07 16:505.4811+0.0079
      30.07 16:405.4732-0.0003
      30.07 16:305.4735-0.0014
      30.07 16:205.4749+0.0004
      30.07 16:105.4745+0.0007
      30.07 16:005.4738
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2215
      макс: 5.7127
      за неделю:
      5.6475  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 15:285.6475-0.0048
      31.07 14:505.6533+0.0037
      31.07 13:505.6435-0.0105
      31.07 12:505.6721-0.0123
      31.07 11:505.7127-0.0028
      31.07 10:505.6813+0.0013
      31.07 09:505.5828+0.0007
      31.07 08:505.5834-0.0049
      31.07 07:505.6136+0.0026
      31.07 06:505.611+0.0023
      31.07 05:505.6196+0.0052
      31.07 04:505.6163-0.0009
      31.07 03:505.6234-0.0032
      31.07 02:505.6348-0.0077
      31.07 01:505.6448+0.0056
      31.07 00:505.6565+0.0048
      30.07 23:505.6685+0.0022
      30.07 22:505.664-0.0242
      30.07 21:505.6552+0.0021
      30.07 20:505.5809+0.0008
      30.07 19:505.5521-0.0153
      30.07 18:505.5727+0.0032
      30.07 17:505.4742-0.0003
      30.07 16:505.4811-0.0021
      30.07 15:505.4759-0.0055
      30.07 14:505.4846+0.0017
      30.07 13:505.4848-0.0219
      30.07 12:505.5288+0.0069
      30.07 11:505.4832+0.0029
      30.07 10:505.4833+0.01
      30.07 08:405.4318+0.0007
      30.07 07:505.4375-0.0022
      30.07 06:505.4374+0.0091
      30.07 05:505.4314-0.0007
      30.07 04:505.4188-0.0035
      30.07 03:505.46-0.0029
      30.07 02:505.4641-0.0027
      30.07 01:505.4634+0.0264
      30.07 00:505.4603+0.0062
      29.07 23:505.4193-0.0011
      29.07 22:505.4163-0.0073
      29.07 21:505.4424+0.008
      29.07 20:505.4405+0.0037
      29.07 19:505.4394+0.0032
      29.07 18:505.4211-0.0004
      29.07 17:505.4387+0.0029
      29.07 16:505.4428-0.0021
      29.07 15:505.4495+0.0022
      29.07 14:505.4507+0.0001
      29.07 13:505.4396-0.0021
      29.07 12:505.4423+0.0007
      29.07 11:505.4374+0.0033
      29.07 10:505.4371-0.0022
      29.07 09:505.4406-0.0018
      29.07 08:505.4424-0.0022
      29.07 07:505.4536+0.0007
      29.07 06:505.4519+0.0033
      29.07 05:505.4397+0.0019
      29.07 04:505.4466-0.001
      29.07 03:505.4447+0.0009
      29.07 02:505.4422+0.0003
      29.07 01:505.4437-0.0142
      29.07 00:505.4609-0.0018
      28.07 23:505.4518-0.0031
      28.07 22:505.4557+0.0024
      28.07 21:505.434-0.0024
      28.07 20:505.4564-0.0002
      28.07 19:505.4499+0.0053
      28.07 18:505.4376+0.003
      28.07 17:505.4427-0.0052
      28.07 16:505.4564+0.0026
      28.07 15:505.4111+0.0037
      28.07 14:505.4112-0.0019
      28.07 13:505.4146+0.001
      28.07 12:505.419+0.0001
      28.07 11:505.4212-0.002
      28.07 10:505.416-0.0024
      28.07 09:505.4144-0.0014
      28.07 08:505.4171+0.0004
      28.07 07:505.4211+0.0052
      28.07 06:505.4166+0.0034
      28.07 05:505.4134+0.0159
      28.07 04:505.3915-0.0019
      28.07 03:505.385+0.0052
      28.07 02:505.3839+0.0043
      28.07 01:505.3539+0.0017
      28.07 00:505.3609-0.0004
      27.07 23:505.377-0.0014
      27.07 22:505.3786+0.003
      27.07 21:505.3772+0.0014
      27.07 20:505.3737+0.0002
      27.07 19:505.3776+0.0026
      27.07 18:505.3745+0.0044
      27.07 17:505.3506+0.0124
      27.07 16:505.3112+0.0007
      27.07 15:505.3115-
      27.07 14:505.3186-0.0028
      27.07 13:505.3154+0.0142
      27.07 12:505.2959+0.0195
      27.07 11:505.3202+0.0009
      27.07 10:505.2758+0.0004
      27.07 09:505.2678+0.0066
      27.07 08:505.2661+0.0014
      27.07 07:505.2817-0.0002
      27.07 06:505.278-
      27.07 05:505.2777+0.0016
      27.07 04:505.2724+0.0001
      27.07 03:505.2748-0.0044
      27.07 02:505.2708-0.0009
      27.07 01:505.2658+0.0012
      27.07 00:505.2818+0.0003
      26.07 23:505.2978+0.0053
      26.07 22:505.2659-0.0037
      26.07 21:505.2711+0.0017
      26.07 20:505.2701+0.0009
      26.07 19:505.2881-0.0013
      26.07 18:505.2923-0.0053
      26.07 17:505.3-0.0007
      26.07 16:505.2912+0.0035
      26.07 15:505.2954+0.0021
      26.07 14:505.2531+0.0009
      26.07 13:505.2574-0.0007
      26.07 12:505.2536-0.0008
      26.07 11:505.2547+0.0039
      26.07 10:505.247-0.0002
      26.07 09:505.2485+0.005
      26.07 08:505.2338-0.0023
      26.07 07:505.2286-0.0019
      26.07 06:505.2306-0.0018
      26.07 05:505.2215-0.0006
      26.07 04:505.2343+0.001
      26.07 03:505.2244+0.0004
      26.07 02:505.2252-0.0004
      26.07 01:505.2234+0.0018
      26.07 00:505.2223+0.0067
      25.07 23:505.2301-0.006
      25.07 22:505.2354-0.0047
      25.07 21:505.2562-0.0018
      25.07 20:505.2563+0.0044
      25.07 19:505.2535+0.0045
      25.07 18:505.2576+0.0001
      25.07 17:505.2652-0.0141
      25.07 16:505.2901-0.0006
      25.07 15:505.3097-0.0021
      25.07 14:505.3214-0.0028
      25.07 13:505.3231-0.0034
      25.07 12:505.3236-0.0044
      25.07 11:505.3288+0.0001
      25.07 10:505.3311+0.0006
      25.07 09:505.3214+0.002
      25.07 08:505.316-0.0025
      25.07 07:505.3253+0.0007
      25.07 06:505.3189-0.0003
      25.07 05:505.3184+0.0049
      25.07 04:505.3175-0.0035
      25.07 03:505.3214+0.0035
      25.07 02:505.3153-0.005
      25.07 01:505.3215+0.0053
      25.07 00:505.3175-0.0008
      24.07 23:505.3208-0.0046
      24.07 22:505.3241-0.0011
      24.07 21:505.315-0.0023
      24.07 20:505.319+0.0033
      24.07 19:505.319+0.0073
      24.07 18:505.3205+0.0198
      24.07 17:505.3299-0.0025
      24.07 16:505.2888-0.0062
      24.07 15:505.2905
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 5.0928
      макс: 5.7127
      за месяц:
      5.6475  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20265.5239+0.0822
      29.07.20265.4417+0.0109
      28.07.20265.4308+0.103
      27.07.20265.3278+0.0652
      26.07.20265.2626-0.021
      25.07.20265.2836-0.0099
      24.07.20265.2935+0.0465
      23.07.20265.247+0.1226
      22.07.20265.1244+0.0316
      21.07.20265.0928-0.0969
      20.07.20265.1897-0.0183
      19.07.20265.208-0.0655
      18.07.20265.2735-0.0157
      17.07.20265.2892-0.1233
      16.07.20265.4125+0.0209
      15.07.20265.3916-0.0588
      14.07.20265.4504-0.0141
      13.07.20265.4645+0.0189
      12.07.20265.4456+0.0327
      11.07.20265.4129+0.0205
      10.07.20265.3924-0.0216
      09.07.20265.414-0.0128
      08.07.20265.4268+0.0947
      07.07.20265.3321+0.0899
      06.07.20265.2422+0.0388
      05.07.20265.2034+0.0674
      04.07.20265.136-0.035
      03.07.20265.171-0.0274
      02.07.20265.1984-0.0993
      01.07.20265.2977+0.0189
      30.06.20265.2788
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 4.2235
      макс: 5.7127
      за квартал:
      5.6475  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20265.5239+0.0822
      29.07.20265.4417+0.0109
      28.07.20265.4308+0.103
      27.07.20265.3278+0.0652
      26.07.20265.2626-0.021
      25.07.20265.2836-0.0099
      24.07.20265.2935+0.0465
      23.07.20265.247+0.1226
      22.07.20265.1244+0.0316
      21.07.20265.0928-0.0969
      20.07.20265.1897-0.0183
      19.07.20265.208-0.0655
      18.07.20265.2735-0.0157
      17.07.20265.2892-0.1233
      16.07.20265.4125+0.0209
      15.07.20265.3916-0.0588
      14.07.20265.4504-0.0141
      13.07.20265.4645+0.0189
      12.07.20265.4456+0.0327
      11.07.20265.4129+0.0205
      10.07.20265.3924-0.0216
      09.07.20265.414-0.0128
      08.07.20265.4268+0.0947
      07.07.20265.3321+0.0899
      06.07.20265.2422+0.0388
      05.07.20265.2034+0.0674
      04.07.20265.136-0.035
      03.07.20265.171-0.0274
      02.07.20265.1984-0.0993
      01.07.20265.2977+0.0189
      30.06.20265.2788+0.0057
      29.06.20265.2731-0.0146
      28.06.20265.2877+0.0458
      27.06.20265.2419+0.0112
      26.06.20265.2307+0.0724
      25.06.20265.1583+0.0587
      24.06.20265.0996+0.0332
      23.06.20265.0664+0.0178
      22.06.20265.0486+0.0582
      21.06.20264.9904-0.0055
      20.06.20264.9959+0.0317
      19.06.20264.9642+0.0618
      18.06.20264.9024-0.0057
      17.06.20264.9081+0.0605
      16.06.20264.8476+0.032
      15.06.20264.8156-0.102
      14.06.20264.9176+0.0661
      13.06.20264.8515-0.0401
      12.06.20264.8916+0.112
      11.06.20264.7796+0.0453
      10.06.20264.7343+0.0355
      09.06.20264.6988-0.0878
      08.06.20264.7866-0.1691
      07.06.20264.9557-0.0829
      06.06.20265.0386+0.0976
      05.06.20264.941+0.0476
      04.06.20264.8934+0.1898
      03.06.20264.7036+0.1221
      02.06.20264.5815+0.1397
      01.06.20264.4418+0.0315
      31.05.20264.4103+0.0504
      30.05.20264.3599-0.2971
      29.05.20264.657-0.0557
      28.05.20264.7127+0.0514
      27.05.20264.6613+0.0554
      26.05.20264.6059+0.1225
      25.05.20264.4834-0.2715
      24.05.20264.7549+0.1009
      23.05.20264.654+0.2983
      22.05.20264.3557+0.1308
      21.05.20264.2249-0.019
      20.05.20264.2439-0.3655
      19.05.20264.6094-0.1407
      18.05.20264.7501+0.0922
      17.05.20264.6579+0.1833
      16.05.20264.4746+0.2511
      15.05.20264.2235-0.203
      14.05.20264.4265-0.2054
      13.05.20264.6319+0.0719
      12.05.20264.56-0.0019
      11.05.20264.5619-0.2994
      10.05.20264.8613+0.081
      09.05.20264.7803-0.1328
      08.05.20264.9131-0.0724
      07.05.20264.9855+0.0453
      06.05.20264.9402-0.079
      05.05.20265.0192+0.0407
      04.05.20264.9785-0.0337
      03.05.20265.0122+0.0157
      02.05.20264.9965+0.0535
      01.05.20264.943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.