Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XinFin Network

    Все криптовалюты » Китайский юань » XinFin Network »

    Курс китайского юаня к XinFin Network

    Обновлено: 07.05.2024 04:40:01

    =
    Калькулятор CNY - XDC / Обратный расчет: курс XinFin Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно xinfin network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7095
      макс: 3.9515
      за сутки:
        3.82

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.05 04:403.82-0.0014
      07.05 04:303.8214-0.0029
      07.05 04:203.8243-0.0065
      07.05 04:103.8308+0.008
      07.05 04:033.8228+0.0003
      07.05 04:003.8225-0.0053
      07.05 03:503.8278-0.0074
      07.05 03:403.8352-0.0122
      07.05 03:303.8474+0.0176
      07.05 03:203.8298-0.008
      07.05 03:103.8378+0.0041
      07.05 03:003.8337+0.0014
      07.05 02:503.8323-0.0017
      07.05 02:403.834-0.0065
      07.05 02:303.8405+0.0062
      07.05 02:203.8343+0.0044
      07.05 02:103.8299+0.0013
      07.05 02:033.8286-0.0012
      07.05 02:003.8298+0.0037
      07.05 01:503.8261+0.0016
      07.05 01:403.8245+0.0082
      07.05 01:303.8163+0.0014
      07.05 01:203.8149-0.0061
      07.05 01:103.821+0.0065
      07.05 01:003.8145+0.0062
      07.05 00:503.8083+0.0017
      07.05 00:403.8066-0.0061
      07.05 00:303.8127-0.0015
      07.05 00:203.8142+0.0103
      07.05 00:103.8039+0.0034
      07.05 00:033.8005-0.0107
      07.05 00:003.8112-0.0175
      06.05 23:503.8287+0.0588
      06.05 23:403.7699+0.0604
      06.05 23:303.7095-0.0448
      06.05 23:203.7543-0.1072
      06.05 23:103.8615-0.0384
      06.05 23:003.8999-0.0011
      06.05 22:503.901+0.0055
      06.05 22:403.8955-0.0095
      06.05 22:303.905-0.0056
      06.05 22:203.9106+0.0171
      06.05 22:103.8935-0.0002
      06.05 22:033.8937-0.0001
      06.05 22:003.8938+0.0027
      06.05 21:503.8911-0.0115
      06.05 21:403.9026-0.0183
      06.05 21:303.9209-0.0009
      06.05 21:203.9218-0.003
      06.05 21:103.9248-0.0055
      06.05 21:003.9303+0.0047
      06.05 20:503.9256+0.011
      06.05 20:403.9146-0.0013
      06.05 20:303.9159-0.0094
      06.05 20:203.9253+0.0011
      06.05 20:103.9242+0.0004
      06.05 20:033.9238+0.0009
      06.05 20:003.9229+0.007
      06.05 19:503.9159+0.0042
      06.05 19:403.9117-0.0124
      06.05 19:303.9241+0.0085
      06.05 19:203.9156+0.0028
      06.05 19:103.9128-0.0004
      06.05 19:003.9132-0.0095
      06.05 18:503.9227-0.0062
      06.05 18:403.9289-0.014
      06.05 18:303.9429-0.0086
      06.05 18:203.9515+0.0028
      06.05 18:103.9487+0.0166
      06.05 18:033.9321+0.0062
      06.05 18:003.9259+0.0028
      06.05 17:503.9231-0.003
      06.05 17:403.9261+0.0026
      06.05 17:303.9235+0.0015
      06.05 17:203.922+0.0057
      06.05 17:103.9163-0.0022
      06.05 17:003.9185+0.0002
      06.05 16:503.9183-0.0059
      06.05 16:403.9242+0.0123
      06.05 16:303.9119+0.006
      06.05 16:203.9059+0.001
      06.05 16:103.9049+0.0007
      06.05 16:033.9042+0.001
      06.05 16:003.9032+0.0016
      06.05 15:503.9016-0.0026
      06.05 15:403.9042+0.0031
      06.05 15:303.9011+0.0109
      06.05 15:203.8902-0.0058
      06.05 15:103.896+0.002
      06.05 15:003.894-0.0025
      06.05 14:503.8965+0.006
      06.05 14:403.8905+0.0013
      06.05 14:303.8892-0.0188
      06.05 14:203.908-0.0036
      06.05 14:103.9116+0.0011
      06.05 14:033.9105-0.0077
      06.05 14:003.9182+0.0066
      06.05 13:503.9116+0.0183
      06.05 13:403.8933+0.0058
      06.05 13:303.8875+0.014
      06.05 13:203.8735-0.0104
      06.05 13:103.8839-0.0052
      06.05 13:003.8891+0.0055
      06.05 12:503.8836+0.0075
      06.05 12:403.8761+0.0091
      06.05 12:303.867-0.0152
      06.05 12:203.8822-0.0002
      06.05 12:103.8824-0.0054
      06.05 12:033.8878-0.01
      06.05 12:003.8978+0.0077
      06.05 11:503.8901+0.002
      06.05 11:403.8881-0.0185
      06.05 11:303.9066-0.0176
      06.05 11:203.9242-0.0056
      06.05 11:103.9298+0.0016
      06.05 11:003.9282+0.0018
      06.05 10:503.9264+0.0156
      06.05 10:403.9108-0.0148
      06.05 10:303.9256-0.0107
      06.05 10:203.9363-0.0095
      06.05 10:103.9458+0.0185
      06.05 10:033.9273-0.0013
      06.05 10:003.9286+0.0193
      06.05 09:503.9093+0.0068
      06.05 09:403.9025-0.0016
      06.05 09:303.9041-0.0054
      06.05 09:203.9095-0.0126
      06.05 09:103.9221-0.0023
      06.05 09:003.9244-0.003
      06.05 08:503.9274+0.0143
      06.05 08:403.9131-0.0028
      06.05 08:303.9159-0.0019
      06.05 08:203.9178-0.0011
      06.05 08:103.9189+0.0005
      06.05 08:033.9184+0.004
      06.05 08:003.9144-0.0072
      06.05 07:503.9216+0.0116
      06.05 07:403.91-0.0009
      06.05 07:303.9109+0.0012
      06.05 07:203.9097-0.0036
      06.05 07:103.9133+0.0033
      06.05 07:003.91+0.0011
      06.05 06:503.9089-0.0083
      06.05 06:403.9172+0.0259
      06.05 06:303.8913-0.0008
      06.05 06:203.8921+0.0025
      06.05 06:103.8896-0.0028
      06.05 06:033.8924-0.0023
      06.05 06:003.8947+0.0563
      06.05 05:503.8384+0.0051
      06.05 05:403.8333+0.0119
      06.05 05:303.8214+0.0046
      06.05 05:203.8168+0.003
      06.05 05:103.8138-0.0296
      06.05 05:003.8434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6926
      макс: 4.0737
      за неделю:
        3.82

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.05 04:403.82-0.0053
      07.05 03:503.8278+0.0014
      07.05 02:503.8323+0.0037
      07.05 01:503.8261+0.0062
      07.05 00:503.8083-0.0175
      06.05 23:503.8287-0.0011
      06.05 22:503.901+0.0027
      06.05 21:503.8911+0.0047
      06.05 20:503.9256+0.007
      06.05 19:503.9159-0.0095
      06.05 18:503.9227+0.0028
      06.05 17:503.9231+0.0002
      06.05 16:503.9183+0.0016
      06.05 15:503.9016-0.0025
      06.05 14:503.8965+0.0066
      06.05 13:503.9116+0.0055
      06.05 12:503.8836+0.0077
      06.05 11:503.8901+0.0018
      06.05 10:503.9264+0.0193
      06.05 09:503.9093-0.003
      06.05 08:503.9274-0.0072
      06.05 07:503.9216+0.0011
      06.05 06:503.9089+0.0563
      06.05 05:503.8384+0.0136
      06.05 04:503.8298-0.0028
      06.05 03:503.8303+0.0007
      06.05 02:503.849+0.0038
      06.05 01:503.8338+0.008
      06.05 00:503.842+0.001
      05.05 23:503.8229-0.0036
      05.05 22:503.8217+0.0029
      05.05 21:503.8341+0.0148
      05.05 20:503.7559-0.0048
      05.05 19:503.7399+0.0034
      05.05 18:503.7706-0.0034
      05.05 17:503.7418+0.0076
      05.05 16:503.7922+0.0039
      05.05 15:503.7684-0.0021
      05.05 14:503.7724+0.0141
      05.05 13:503.766-0.0103
      05.05 12:503.7871+0.0078
      05.05 11:503.7854+0.0022
      05.05 10:503.7785+0.0055
      05.05 09:503.7804+0.0025
      05.05 08:503.7679+0.0048
      05.05 07:503.7954+0.0074
      05.05 06:503.8016-0.0031
      05.05 05:503.804-0.0002
      05.05 04:503.7985+0.0053
      05.05 03:503.7916-0.0003
      05.05 02:503.7818+0.0096
      05.05 01:503.7987+0.0012
      05.05 00:503.788+0.002
      04.05 23:503.7628-0.0035
      04.05 22:503.7776-0.0015
      04.05 21:503.7774+0.0001
      04.05 20:503.7875+0.0021
      04.05 19:503.7864+0.0101
      04.05 18:503.777-0.0039
      04.05 17:503.7505+0.0443
      04.05 16:503.6926+0.0021
      04.05 15:503.7857-0.018
      04.05 14:503.8246+0.0009
      04.05 13:503.8122+0.0027
      04.05 12:503.8149+0.0087
      04.05 11:503.8113+0.0025
      04.05 10:503.8324+0.0127
      04.05 09:503.8074+0.0013
      04.05 08:503.8368-0.0036
      04.05 07:503.8427-0.0022
      04.05 06:503.8347+0.0028
      04.05 05:503.8089+0.0029
      04.05 04:503.7886+0.0005
      04.05 03:503.799-0.0018
      04.05 02:503.8106+0.0047
      04.05 01:503.8085-0.0017
      04.05 00:503.8129+0.0163
      03.05 23:503.8086+0.0049
      03.05 22:503.8261-0.0026
      03.05 21:503.8278-0.0218
      03.05 20:503.8608-0.0045
      03.05 19:503.8439-0.0326
      03.05 18:503.8764-0.0039
      03.05 17:503.8436-0.0399
      03.05 16:503.8583-0.0136
      03.05 15:503.8889+0.0017
      03.05 14:503.9338+0.0005
      03.05 13:503.9277+0.0007
      03.05 12:503.9238-0.0113
      03.05 11:503.9312-0.0014
      03.05 10:503.9374+0.006
      03.05 09:503.9232-0.0063
      03.05 08:503.9183-0.0056
      03.05 07:503.9264+0.0035
      03.05 06:503.9188-0.0084
      03.05 05:503.9074-0.0031
      03.05 04:503.8784-0.0144
      03.05 03:503.9029+0.0017
      03.05 02:503.8993+0.0013
      03.05 01:503.8876+0.0079
      03.05 00:403.8694-0.0032
      02.05 23:503.8789+0.001
      02.05 22:503.8828-0.0046
      02.05 21:503.8749+0.0002
      02.05 20:503.8806-0.0122
      02.05 19:503.9085-0.0111
      02.05 18:503.8986-0.0062
      02.05 17:503.9218+0.0149
      02.05 16:503.9286-0.0059
      02.05 15:503.9135+0.0003
      02.05 14:503.924+0.0032
      02.05 13:503.9726+0.0035
      02.05 12:503.9552-0.0066
      02.05 11:503.9454+0.0049
      02.05 10:503.9789+0.0045
      02.05 09:503.9844-0.0079
      02.05 08:503.9809-0.006
      02.05 07:503.9744-0.0051
      02.05 06:503.9714-0.0135
      02.05 05:503.9819-0.0028
      02.05 04:504.0081+0.0099
      02.05 03:504.0051-0.0148
      02.05 02:504.0099-0.0022
      02.05 01:503.9985+0.0077
      02.05 00:503.9905+0.0008
      01.05 23:503.9977-0.0084
      01.05 22:504.0078+0.0093
      01.05 21:503.9574+0.0032
      01.05 20:503.9826-0.0003
      01.05 19:504.0254+0.0035
      01.05 18:504.0269-0.0059
      01.05 17:504.0012+0.0063
      01.05 16:503.9987+0.0017
      01.05 15:503.9936+0.0112
      01.05 14:504.0195+0.0071
      01.05 13:504.0436-0.0046
      01.05 12:504.0443+0.0104
      01.05 11:504.0737+0.0156
      01.05 10:504.0274-0.0114
      01.05 09:504.0059-0.0052
      01.05 08:504.0021+0.0045
      01.05 07:503.9875-0.0094
      01.05 06:503.9443-0.0084
      01.05 05:503.9253-0.0166
      01.05 04:503.928+0.0017
      01.05 03:503.9635-0.0037
      01.05 02:503.9615+0.0026
      01.05 01:503.9703-0.0242
      01.05 00:503.9802+0.0196
      30.04 23:503.9768-0.0034
      30.04 22:504.0077-0.0023
      30.04 21:503.999-0.0044
      30.04 20:504.0582-0.0082
      30.04 19:504.0506-0.0011
      30.04 18:504.0654+0.0086
      30.04 17:504.0432-0.0026
      30.04 16:504.0455-0.0214
      30.04 15:504.0656+0.0044
      30.04 14:504.0225+0.0005
      30.04 13:504.0116+0.0028
      30.04 12:504.0133+0.0135
      30.04 11:503.9762-0.0012
      30.04 10:503.9393-0.0386
      30.04 09:503.9526-0.0003
      30.04 08:503.9832+0.0048
      30.04 07:503.9906-0.0054
      30.04 06:504.0005-0.0116
      30.04 05:503.9753+0.0051
      30.04 04:503.9597
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 3.0202
      макс: 4.0737
      за месяц:
      3.82  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.05.20243.89+0.0956
      05.05.20243.7944-0.0027
      04.05.20243.7971-0.0782
      03.05.20243.8753-0.0544
      02.05.20243.9297-0.0686
      01.05.20243.9983-0.0009
      30.04.20243.9992+0.0144
      29.04.20243.9848+0.114
      28.04.20243.8708+0.0613
      27.04.20243.8095+0.3327
      26.04.20243.4768-0.0254
      25.04.20243.5022+0.0568
      24.04.20243.4454-0.1175
      23.04.20243.5629+0.0134
      22.04.20243.5495+0.0168
      21.04.20243.5327+0.0112
      20.04.20243.5215+0.0494
      19.04.20243.4721-0.2033
      18.04.20243.6754-0.0694
      17.04.20243.7448+0.0623
      16.04.20243.6825+0.0482
      15.04.20243.6343-0.2278
      14.04.20243.8621+0.2381
      13.04.20243.624+0.2927
      12.04.20243.3313+0.1144
      11.04.20243.2169+0.0825
      10.04.20243.1344+0.1053
      09.04.20243.0291+0.0089
      08.04.20243.0202-0.0339
      07.04.20243.0541-0.0253
      06.04.20243.0794
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 2.5161
      макс: 4.0737
      за квартал:
      3.82  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.05.20243.89+0.0956
      05.05.20243.7944-0.0027
      04.05.20243.7971-0.0782
      03.05.20243.8753-0.0544
      02.05.20243.9297-0.0686
      01.05.20243.9983-0.0009
      30.04.20243.9992+0.0144
      29.04.20243.9848+0.114
      28.04.20243.8708+0.0613
      27.04.20243.8095+0.3327
      26.04.20243.4768-0.0254
      25.04.20243.5022+0.0568
      24.04.20243.4454-0.1175
      23.04.20243.5629+0.0134
      22.04.20243.5495+0.0168
      21.04.20243.5327+0.0112
      20.04.20243.5215+0.0494
      19.04.20243.4721-0.2033
      18.04.20243.6754-0.0694
      17.04.20243.7448+0.0623
      16.04.20243.6825+0.0482
      15.04.20243.6343-0.2278
      14.04.20243.8621+0.2381
      13.04.20243.624+0.2927
      12.04.20243.3313+0.1144
      11.04.20243.2169+0.0825
      10.04.20243.1344+0.1053
      09.04.20243.0291+0.0089
      08.04.20243.0202-0.0339
      07.04.20243.0541-0.0253
      06.04.20243.0794-0.0081
      05.04.20243.0875+0.0439
      04.04.20243.0436+0.0005
      03.04.20243.0431+0.0536
      02.04.20242.9895+0.1496
      01.04.20242.8399+0.0111
      31.03.20242.8288+0.0411
      30.03.20242.7877+0.0569
      29.03.20242.7308-0.0728
      28.03.20242.8036+0.035
      27.03.20242.7686+0.0781
      26.03.20242.6905-0.1799
      25.03.20242.8704-0.0847
      24.03.20242.9551+0.0174
      23.03.20242.9377-0.0774
      22.03.20243.0151-0.0423
      21.03.20243.0574-0.1801
      20.03.20243.2375-0.0084
      19.03.20243.2459+0.1998
      18.03.20243.0461-0.1017
      17.03.20243.1478+0.1259
      16.03.20243.0219+0.1166
      15.03.20242.9053+0.2435
      14.03.20242.6618+0.1457
      13.03.20242.5161-0.199
      12.03.20242.7151-0.1889
      11.03.20242.904-0.1603
      10.03.20243.0643-0.044
      09.03.20243.1083+0.0145
      08.03.20243.0938-0.0183
      07.03.20243.1121-0.0772
      06.03.20243.1893+0.1234
      05.03.20243.0659+0.0718
      04.03.20242.9941-0.0932
      03.03.20243.0873-0.0618
      02.03.20243.1491-0.2071
      01.03.20243.3562-0.0364
      29.02.20243.3926-0.0418
      28.02.20243.4344-0.0069
      27.02.20243.4413+0.0171
      26.02.20243.4242+0.0202
      25.02.20243.404+0.0303
      24.02.20243.3737-0.0214
      23.02.20243.3951+0.0399
      22.02.20243.3552-0.0219
      21.02.20243.3771+0.0973
      20.02.20243.2798-0.0383
      19.02.20243.3181-0.0274
      18.02.20243.3455+0.0093
      17.02.20243.3362+0.1196
      16.02.20243.2166+0.0426
      15.02.20243.174-0.0033
      14.02.20243.1773+0.0306
      13.02.20243.1467-0.0081
      12.02.20243.1548-0.0587
      11.02.20243.2135+0.0171
      10.02.20243.1964-0.0264
      09.02.20243.2228-0.0207
      08.02.20243.2435-0.0338
      07.02.20243.2773+0.0408
      06.02.20243.2365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.