Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XinFin Network

    Все криптовалюты » Китайский юань » XinFin Network »

    Курс XinFin Network к китайскому юаню

    Обновлено: 26.04.2024 11:50:01XinFin Network
    Стоимость XinFin Network (XDC) на текущий момент составляет 0.29018 CNY, а общий объем торгов за 24 часа – 56 335 836 CNY. Рыночная капитализация составляет 4 036 641 684 CNY. За последние 24 часа курс XinFin Network относительно китайского юаня вырос на +0.27%. Изменение за неделю составило -1.01%.

    =
    Калькулятор XDC - CNY / Обратный расчет: курс китайского юаня к XinFin Network
    Покупать XDC?Продавать XDC?
    50%50%

    Графики

    Динамика изменения курса xinfin network относительно китайского юаня, за 1 XDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2813
      макс: 0.29027
      за сутки:
      0.29018  

      Таблица изменений курса xinfin network : показать

      ДатаКурс+/-
      26.04 11:500.29018+0.00139
      26.04 11:400.28879+0.00065
      26.04 11:300.28814+0.00028
      26.04 11:200.28786+0.00205
      26.04 11:100.28581-0.00033
      26.04 11:000.28614+0.0002
      26.04 10:500.28594-0.00028
      26.04 10:400.28622+3.0E-5
      26.04 10:300.28619-7.0E-5
      26.04 10:200.28626+5.0E-5
      26.04 10:100.28621-2.0E-5
      26.04 10:030.28623+0.00039
      26.04 10:000.28584-0.00012
      26.04 09:500.28596+9.0E-5
      26.04 09:400.28587+1.0E-5
      26.04 09:300.28586+0.00032
      26.04 09:200.28554-0.00016
      26.04 09:100.2857-0.00016
      26.04 09:000.28586+0.00026
      26.04 08:500.2856+0.00051
      26.04 08:400.28509+0.00082
      26.04 08:300.28427+0.00069
      26.04 08:200.28358-0.00039
      26.04 08:100.28397+3.0E-5
      26.04 08:030.28394-1.0E-5
      26.04 08:000.28395-8.0E-5
      26.04 07:500.28403+0.00013
      26.04 07:400.2839+0.00035
      26.04 07:300.28355-0.00023
      26.04 07:200.28378-4.0E-5
      26.04 07:100.28382+0.0001
      26.04 07:000.28372+0.0001
      26.04 06:500.28362-0.00021
      26.04 06:400.28383+0.00012
      26.04 06:300.28371-0.00013
      26.04 06:200.28384-0.00015
      26.04 06:100.28399+0.00021
      26.04 06:030.28378-0.00014
      26.04 06:000.28392+0.00045
      26.04 05:500.28347-0.00024
      26.04 05:400.28371+0.00016
      26.04 05:300.28355-0.00035
      26.04 05:200.2839+0.00085
      26.04 05:100.28305+0.00079
      26.04 05:000.28226-0.00017
      26.04 04:500.28243+0.00047
      26.04 04:400.28196-4.0E-5
      26.04 04:300.282+0.0007
      26.04 04:200.2813-0.00065
      26.04 04:100.28195-0.0003
      26.04 04:030.28225-0.00012
      26.04 04:000.28237+0.00059
      26.04 03:500.28178-0.00012
      26.04 03:400.2819+8.0E-5
      26.04 03:300.28182-0.00056
      26.04 03:200.28238-3.0E-5
      26.04 03:100.28241+0.00042
      26.04 03:000.28199-0.00026
      26.04 02:500.28225-0.00034
      26.04 02:400.28259+0.00045
      26.04 02:300.28214+7.0E-5
      26.04 02:200.28207-0.00045
      26.04 02:100.28252-0.00012
      26.04 02:030.28264+0.00025
      26.04 02:000.28239-0.00016
      26.04 01:500.28255-3.0E-5
      26.04 01:400.28258-4.0E-5
      26.04 01:300.28262+0.00042
      26.04 01:200.2822-0.00031
      26.04 01:100.28251+0.00088
      26.04 01:000.28163+0.00019
      26.04 00:500.28144-0.00015
      26.04 00:400.28159-0.00168
      26.04 00:300.28327-0.00038
      26.04 00:200.28365+0.00045
      26.04 00:100.2832+9.0E-5
      26.04 00:030.28311-0.00029
      26.04 00:000.2834-9.0E-5
      25.04 23:500.28349+0.00023
      25.04 23:400.28326+1.0E-5
      25.04 23:300.28325+0.00051
      25.04 23:200.28274+0.00033
      25.04 23:100.28241+8.0E-5
      25.04 23:000.28233+0.00016
      25.04 22:500.28217-0.00027
      25.04 22:400.28244+0.00026
      25.04 22:300.28218+3.0E-5
      25.04 22:200.28215-0.00033
      25.04 22:100.28248-2.0E-5
      25.04 22:030.2825+0.00015
      25.04 22:000.28235-2.0E-5
      25.04 21:500.28237+0.00016
      25.04 21:400.28221-0.00031
      25.04 21:300.28252+0.00017
      25.04 21:200.28235-2.0E-5
      25.04 21:100.28237+4.0E-5
      25.04 21:000.28233+3.0E-5
      25.04 20:500.2823-0.00025
      25.04 20:400.28255+6.0E-5
      25.04 20:300.28249-0.00043
      25.04 20:200.28292+0.00021
      25.04 20:100.28271+0.00014
      25.04 20:030.28257-0.00033
      25.04 20:000.2829-0.00041
      25.04 19:500.28331-0.00102
      25.04 19:400.28433-6.0E-5
      25.04 19:300.28439+0.00044
      25.04 19:200.28395+0.00055
      25.04 19:100.2834-0.00067
      25.04 19:000.28407-0.00066
      25.04 18:500.28473+0.00029
      25.04 18:400.28444+0.0002
      25.04 18:300.28424-5.0E-5
      25.04 18:200.28429+0.00063
      25.04 18:100.28366+0.00014
      25.04 18:030.28352+0.0001
      25.04 18:000.28342-0.00064
      25.04 17:500.28406+0.00033
      25.04 17:400.28373-0.00028
      25.04 17:300.28401+0.00099
      25.04 17:200.28302+0.00058
      25.04 17:100.28244+0.00052
      25.04 17:000.28192-0.00024
      25.04 16:500.28216-0.00039
      25.04 16:400.28255-0.00018
      25.04 16:300.28273+2.0E-5
      25.04 16:200.28271-0.00054
      25.04 16:100.28325+0.00032
      25.04 16:030.28293-0.00019
      25.04 16:000.28312+0.0003
      25.04 15:500.28282-0.00049
      25.04 15:400.28331-0.00023
      25.04 15:300.28354-0.00166
      25.04 15:200.2852+0.00058
      25.04 15:100.28462-7.0E-5
      25.04 15:000.28469-0.00106
      25.04 14:500.28575+0.00045
      25.04 14:400.2853+0.00029
      25.04 14:300.28501+0.00058
      25.04 14:200.28443-0.00023
      25.04 14:100.28466-0.00091
      25.04 14:030.28557-0.00027
      25.04 14:000.28584-0.0001
      25.04 13:500.28594+0.00039
      25.04 13:400.28555-5.0E-5
      25.04 13:300.2856-0.0007
      25.04 13:200.2863-0.00165
      25.04 13:100.28795+0.00062
      25.04 13:000.28733-0.00227
      25.04 12:500.2896-0.00067
      25.04 12:400.29027+0.00027
      25.04 12:300.29+0.00027
      25.04 12:200.28973+0.0001
      25.04 12:100.28963+0.00027
      25.04 12:030.28936-4.0E-5
      25.04 12:000.2894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27748
      макс: 0.31273
      за неделю:
        0.29018

      Таблица изменений курса xinfin network : показать

      ДатаКурс+/-
      26.04 11:500.29018+0.0002
      26.04 10:500.28594-0.00012
      26.04 09:500.28596+0.00026
      26.04 08:500.2856-8.0E-5
      26.04 07:500.28403+0.0001
      26.04 06:500.28362+0.00045
      26.04 05:500.28347-0.00017
      26.04 04:500.28243+0.00059
      26.04 03:500.28178-0.00026
      26.04 02:500.28225-0.00016
      26.04 01:500.28255+0.00019
      26.04 00:500.28144-9.0E-5
      25.04 23:500.28349+0.00016
      25.04 22:500.28217-2.0E-5
      25.04 21:500.28237+3.0E-5
      25.04 20:500.2823-0.00041
      25.04 19:500.28331-0.00066
      25.04 18:500.28473-0.00064
      25.04 17:500.28406-0.00024
      25.04 16:500.28216+0.0003
      25.04 15:500.28282-0.00106
      25.04 14:500.28575-0.0001
      25.04 13:500.28594-0.00227
      25.04 12:500.2896-0.00047
      25.04 11:500.28987-0.00027
      25.04 10:500.28939+0.00036
      25.04 09:500.28765+0.00012
      25.04 08:500.28804+1.0E-5
      25.04 07:500.28778+0.00032
      25.04 06:500.288-0.00044
      25.04 05:500.29022+0.00015
      25.04 04:500.29127+0.00202
      25.04 03:500.2893+8.0E-5
      25.04 02:500.28561-0.00168
      25.04 01:500.28927-9.0E-5
      25.04 00:500.28975-0.00021
      24.04 23:500.28989+4.0E-5
      24.04 22:500.28973+0.00099
      24.04 21:500.28684-0.00016
      24.04 20:500.28652-0.00034
      24.04 19:500.28546+0.00094
      24.04 18:500.28504+0.00085
      24.04 17:500.28656+0.00079
      24.04 16:500.29111-0.00225
      24.04 15:500.30914-0.00049
      24.04 14:500.31273-0.00134
      24.04 13:500.31052-0.00272
      24.04 12:500.30208+0.00111
      24.04 11:500.29077+0.00039
      24.04 10:500.28913+0.00013
      24.04 09:500.2878-0.0006
      24.04 08:500.28514+0.00014
      24.04 07:500.28208-0.00068
      24.04 06:500.28174+0.00078
      24.04 05:500.28145-0.00066
      24.04 04:500.2818+0.00025
      24.04 03:500.2802+0.00083
      24.04 02:500.28067+0.00084
      24.04 01:500.28056-0.0001
      24.04 00:500.27996+0.00078
      23.04 23:500.27899+0.00028
      23.04 22:500.28015+0.00042
      23.04 21:500.27748+0.00022
      23.04 20:500.27795+0.00096
      23.04 19:500.27914-0.00026
      23.04 18:500.27927-9.0E-5
      23.04 17:500.28179+6.0E-5
      23.04 16:500.28024+2.0E-5
      23.04 15:500.27949-0.00031
      23.04 14:500.2804-0.00052
      23.04 13:500.28141-0.00034
      23.04 12:500.28019+0.00031
      23.04 11:500.28024+0.00066
      23.04 10:500.27995-0.00105
      23.04 09:500.28161-0.00014
      23.04 08:500.28227+0.00025
      23.04 07:500.28175-0.00013
      23.04 06:500.28305-0.00032
      23.04 05:500.28373-0.00016
      23.04 04:500.2832+0.00076
      23.04 03:500.28406-0.0001
      23.04 02:500.28342+7.0E-5
      23.04 01:500.2845+0.00098
      23.04 00:500.2837+8.0E-5
      22.04 23:500.28397+0.00043
      22.04 22:500.28455-3.0E-5
      22.04 21:500.28305-0.0001
      22.04 20:500.2828+0.00047
      22.04 19:500.28251+0.00021
      22.04 18:500.28134-
      22.04 17:500.27914+0.00015
      22.04 16:500.28183-0.00023
      22.04 15:500.28185-0.00027
      22.04 14:500.28248-0.00055
      22.04 13:500.27955+0.00042
      22.04 12:500.27989-0.00048
      22.04 11:500.2815+7.0E-5
      22.04 10:500.28083-0.00031
      22.04 09:500.27978-1.0E-5
      22.04 08:500.27965-6.0E-5
      22.04 07:500.28064+4.0E-5
      22.04 06:500.28027+0.00019
      22.04 05:500.27809-0.00019
      22.04 04:500.28112+0.00024
      22.04 03:500.28177+0.00029
      22.04 02:500.28127-
      22.04 01:500.2807+0.00032
      22.04 00:500.28144+0.00035
      21.04 23:500.28053-0.0006
      21.04 22:500.28103+4.0E-5
      21.04 21:500.28095+0.00014
      21.04 20:500.28117-0.00091
      21.04 19:500.28153+0.00053
      21.04 18:500.28373+0.00028
      21.04 17:500.28355-0.00068
      21.04 16:500.2837-9.0E-5
      21.04 15:500.28347-0.00011
      21.04 14:500.28206+0.00016
      21.04 13:500.28238-0.00035
      21.04 12:500.28308+0.00086
      21.04 11:500.28399-0.00035
      21.04 10:500.2844-0.0007
      21.04 09:500.28575-0.00027
      21.04 08:500.28425+0.00017
      21.04 07:500.28493+0.00236
      21.04 06:500.28334-1.0E-5
      21.04 05:500.28808+8.0E-5
      21.04 04:500.28496+0.00044
      21.04 03:500.28586-0.00014
      21.04 02:500.28722+0.00023
      21.04 01:500.2866-0.0002
      21.04 00:500.28511-3.0E-5
      20.04 23:500.28673+0.00046
      20.04 22:500.28704-0.00014
      20.04 21:500.28428+0.0002
      20.04 20:500.28238-0.00132
      20.04 19:500.28226-0.00077
      20.04 18:500.28375+0.00024
      20.04 17:500.2819+0.00019
      20.04 16:500.28084-0.00046
      20.04 15:500.28014+9.0E-5
      20.04 14:500.28138+0.00016
      20.04 13:500.28276+0.00028
      20.04 12:500.28236-0.00032
      20.04 11:500.28395-0.00029
      20.04 10:500.28524-0.00023
      20.04 09:500.2863+0.00019
      20.04 08:500.28532+0.00144
      20.04 07:500.28544-0.00049
      20.04 06:500.28463-0.00013
      20.04 05:500.2839+3.0E-5
      20.04 04:500.28325+0.00027
      20.04 03:500.28293+0.00126
      20.04 02:500.28073+4.0E-5
      20.04 01:500.28601+0.00078
      20.04 00:500.28524+0.00013
      19.04 23:500.28377-0.00021
      19.04 22:500.28404-6.0E-5
      19.04 21:500.28512+1.0E-5
      19.04 20:500.28593-0.00042
      19.04 19:500.28451-0.00034
      19.04 18:500.28957-0.00227
      19.04 17:500.29117-0.00053
      19.04 16:500.29018-0.00012
      19.04 15:500.29058+0.0001
      19.04 14:500.29186-0.00151
      19.04 13:500.29048+0.00082
      19.04 12:500.2964+0.00148
      19.04 11:500.29315
    • * на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
      мин: 0.25893
      макс: 0.37168
      за месяц:
        0.29018
      Таблица изменений курса xinfin network : показать
      ДатаКурс+/-
      25.04.20240.28554-0.0047
      24.04.20240.29024+0.00957
      23.04.20240.28067-0.00106
      22.04.20240.28173-0.00134
      21.04.20240.28307-0.0009
      20.04.20240.28397-0.00404
      19.04.20240.28801+0.01593
      18.04.20240.27208+0.00504
      17.04.20240.26704-0.00451
      16.04.20240.27155-0.00361
      15.04.20240.27516+0.01623
      14.04.20240.25893-0.01701
      13.04.20240.27594-0.02425
      12.04.20240.30019-0.01067
      11.04.20240.31086-0.00818
      10.04.20240.31904-0.0111
      09.04.20240.33014-0.00097
      08.04.20240.33111+0.00368
      07.04.20240.32743+0.0027
      06.04.20240.32473+0.00085
      05.04.20240.32388-0.00468
      04.04.20240.32856-5.0E-5
      03.04.20240.32861-0.00589
      02.04.20240.3345-0.01763
      01.04.20240.35213-0.00137
      31.03.20240.3535-0.00522
      30.03.20240.35872-0.00748
      29.03.20240.3662+0.00952
      28.03.20240.35668-0.00452
      27.03.20240.3612-0.01048
      26.03.20240.37168
    • * на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
      мин: 0.25893
      макс: 0.39744
      за квартал:
        0.29018
      Таблица изменений курса xinfin network : показать
      ДатаКурс+/-
      25.04.20240.28554-0.0047
      24.04.20240.29024+0.00957
      23.04.20240.28067-0.00106
      22.04.20240.28173-0.00134
      21.04.20240.28307-0.0009
      20.04.20240.28397-0.00404
      19.04.20240.28801+0.01593
      18.04.20240.27208+0.00504
      17.04.20240.26704-0.00451
      16.04.20240.27155-0.00361
      15.04.20240.27516+0.01623
      14.04.20240.25893-0.01701
      13.04.20240.27594-0.02425
      12.04.20240.30019-0.01067
      11.04.20240.31086-0.00818
      10.04.20240.31904-0.0111
      09.04.20240.33014-0.00097
      08.04.20240.33111+0.00368
      07.04.20240.32743+0.0027
      06.04.20240.32473+0.00085
      05.04.20240.32388-0.00468
      04.04.20240.32856-5.0E-5
      03.04.20240.32861-0.00589
      02.04.20240.3345-0.01763
      01.04.20240.35213-0.00137
      31.03.20240.3535-0.00522
      30.03.20240.35872-0.00748
      29.03.20240.3662+0.00952
      28.03.20240.35668-0.00452
      27.03.20240.3612-0.01048
      26.03.20240.37168+0.0233
      25.03.20240.34838+0.00998
      24.03.20240.3384-0.002
      23.03.20240.3404+0.00873
      22.03.20240.33167+0.0046
      21.03.20240.32707+0.01819
      20.03.20240.30888+0.0008
      19.03.20240.30808-0.02021
      18.03.20240.32829+0.0106
      17.03.20240.31769-0.01323
      16.03.20240.33092-0.01328
      15.03.20240.3442-0.03148
      14.03.20240.37568-0.02176
      13.03.20240.39744+0.02913
      12.03.20240.36831+0.02395
      11.03.20240.34436+0.01802
      10.03.20240.32634+0.00462
      09.03.20240.32172-0.00151
      08.03.20240.32323+0.0019
      07.03.20240.32133+0.00778
      06.03.20240.31355-0.01261
      05.03.20240.32616-0.00783
      04.03.20240.33399+0.01008
      03.03.20240.32391+0.00636
      02.03.20240.31755+0.0196
      01.03.20240.29795+0.00319
      29.02.20240.29476+0.00359
      28.02.20240.29117+0.00059
      27.02.20240.29058-0.00146
      26.02.20240.29204-0.00173
      25.02.20240.29377-0.00264
      24.02.20240.29641+0.00187
      23.02.20240.29454-0.00351
      22.02.20240.29805+0.00194
      21.02.20240.29611-0.00878
      20.02.20240.30489+0.00351
      19.02.20240.30138+0.00247
      18.02.20240.29891-0.00083
      17.02.20240.29974-0.01115
      16.02.20240.31089-0.00417
      15.02.20240.31506+0.00033
      14.02.20240.31473-0.00307
      13.02.20240.3178+0.00082
      12.02.20240.31698+0.0058
      11.02.20240.31118-0.00167
      10.02.20240.31285+0.00256
      09.02.20240.31029+0.00198
      08.02.20240.30831+0.00318
      07.02.20240.30513-0.00385
      06.02.20240.30898+0.00285
      05.02.20240.30613-0.00445
      04.02.20240.31058-0.00074
      03.02.20240.31132-
      02.02.20240.31132+0.00077
      01.02.20240.31055-0.00422
      31.01.20240.31477-0.01082
      30.01.20240.32559-0.00062
      29.01.20240.32621+0.00304
      28.01.20240.32317+0.00108
      27.01.20240.32209+0.00174
      26.01.20240.32035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.