Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kite

    Все криптовалюты » Kite » Cardano

    Курс Kite (KITE) к Cardano (ADA)

    Обновлено: 31.07.2026 22:20:01

    =
    Калькулятор KITE - ADA / Обратный расчет: курс Cardano к Kite
    0
    10010

    Графики

    Динамика изменения курса kite относительно cardano, за 1 KITE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53592
      макс: 0.56629
      за сутки:
        0.53592

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      31.07 22:200.53592-0.00198
      31.07 22:100.5379-0.00025
      31.07 22:000.53815-0.00127
      31.07 21:500.53942-0.00251
      31.07 21:400.54193-0.00012
      31.07 21:300.54205-0.00054
      31.07 21:200.54259+0.00034
      31.07 21:100.54225-0.00044
      31.07 21:030.54269-0.00059
      31.07 21:000.54328-0.00092
      31.07 20:500.5442-0.00182
      31.07 20:400.54602-0.00148
      31.07 20:300.5475+0.00175
      31.07 20:200.54575-0.00012
      31.07 20:100.54587-0.00057
      31.07 20:000.54644-0.00167
      31.07 19:500.54811-0.00126
      31.07 19:400.54937+0.00066
      31.07 19:300.54871-0.00018
      31.07 19:200.54889-0.00048
      31.07 19:100.54937-0.00027
      31.07 19:030.54964-0.00032
      31.07 19:000.54996+0.00027
      31.07 18:500.54969-0.00022
      31.07 18:400.54991-0.00244
      31.07 18:300.55235-0.00199
      31.07 18:200.55434+6.0E-5
      31.07 18:100.55428+1.0E-5
      31.07 18:000.55427-0.0022
      31.07 17:500.55647-0.00247
      31.07 17:400.55894-0.00099
      31.07 17:300.55993-0.00123
      31.07 17:200.56116+0.00153
      31.07 17:100.55963+0.00292
      31.07 17:030.55671+0.00146
      31.07 17:000.55525+0.00365
      31.07 16:500.5516+0.00191
      31.07 16:400.54969-0.00092
      31.07 16:300.55061-0.00291
      31.07 16:200.55352-0.00317
      31.07 16:100.55669-0.00329
      31.07 16:000.55998+0.00113
      31.07 15:500.55885-0.00159
      31.07 15:400.56044+0.00082
      31.07 15:300.55962+0.00037
      31.07 15:280.55925-
      31.07 15:280.55925+0.00611
      31.07 15:100.55314+0.00231
      31.07 15:040.55083+0.00096
      31.07 15:000.54987-0.00337
      31.07 14:500.55324+0.00205
      31.07 14:400.55119+0.00122
      31.07 14:300.54997-0.00159
      31.07 14:200.55156-0.00107
      31.07 14:100.55263-0.00083
      31.07 14:000.55346+0.00223
      31.07 13:500.55123+0.00188
      31.07 13:400.54935+0.00113
      31.07 13:300.54822+0.00074
      31.07 13:200.54748-0.00147
      31.07 13:100.54895-0.00014
      31.07 13:030.54909-2.0E-5
      31.07 13:000.54911+0.00144
      31.07 12:500.54767+0.00145
      31.07 12:400.54622+0.0002
      31.07 12:300.54602+0.00363
      31.07 12:200.54239-0.00129
      31.07 12:100.54368+0.00069
      31.07 12:000.54299+0.0026
      31.07 11:500.54039-0.0019
      31.07 11:400.54229-0.00125
      31.07 11:300.54354-0.00279
      31.07 11:200.54633-0.00043
      31.07 11:100.54676-0.00254
      31.07 11:030.5493+0.00022
      31.07 11:000.54908-0.00087
      31.07 10:500.54995-0.00165
      31.07 10:400.5516-0.00032
      31.07 10:300.55192-0.00179
      31.07 10:200.55371-0.00028
      31.07 10:100.55399-0.0006
      31.07 10:000.55459-0.00095
      31.07 09:500.55554-0.00159
      31.07 09:400.55713-0.00173
      31.07 09:300.55886-0.0037
      31.07 09:200.56256+0.00576
      31.07 09:100.5568+0.0009
      31.07 09:030.5559+0.00022
      31.07 09:000.55568-0.0004
      31.07 08:500.55608+0.00081
      31.07 08:400.55527-
      31.07 08:300.55527-0.00274
      31.07 08:200.55801+0.00015
      31.07 08:100.55786-4.0E-5
      31.07 08:000.5579-0.002
      31.07 07:500.5599+0.00297
      31.07 07:400.55693-0.0008
      31.07 07:300.55773+0.00135
      31.07 07:200.55638+0.00279
      31.07 07:100.55359-0.00115
      31.07 07:030.55474+0.00063
      31.07 07:000.55411-8.0E-5
      31.07 06:500.55419+0.00081
      31.07 06:400.55338+0.00015
      31.07 06:300.55323+0.00399
      31.07 06:200.54924+0.00129
      31.07 06:100.54795-1.0E-5
      31.07 06:000.54796-0.00137
      31.07 05:500.54933+0.00033
      31.07 05:400.549-0.00232
      31.07 05:300.55132-0.00273
      31.07 05:200.55405-0.00113
      31.07 05:100.55518-0.0005
      31.07 05:030.55568-0.00059
      31.07 05:000.55627-0.00185
      31.07 04:500.55812+0.00166
      31.07 04:450.55646-0.00281
      31.07 04:300.55927-0.00151
      31.07 04:200.56078+0.00081
      31.07 04:100.55997-0.00178
      31.07 04:000.56175-0.00144
      31.07 03:500.56319+5.0E-5
      31.07 03:400.56314-0.0023
      31.07 03:300.56544+0.00127
      31.07 03:200.56417-0.00052
      31.07 03:100.56469-4.0E-5
      31.07 03:030.56473+1.0E-5
      31.07 03:000.56472+0.00195
      31.07 02:500.56277-0.00044
      31.07 02:400.56321-0.00112
      31.07 02:300.56433+0.00039
      31.07 02:200.56394-0.00235
      31.07 02:100.56629+0.00151
      31.07 02:000.56478+0.00149
      31.07 01:500.56329+0.00278
      31.07 01:400.56051-0.00298
      31.07 01:300.56349-0.00143
      31.07 01:200.56492+0.00153
      31.07 01:100.56339+0.00364
      31.07 01:030.55975+0.00181
      31.07 01:000.55794+0.00265
      31.07 00:500.55529-0.00096
      31.07 00:400.55625+0.00104
      31.07 00:300.55521+0.00046
      31.07 00:200.55475+0.00078
      31.07 00:100.55397+0.00111
      31.07 00:000.55286+0.0029
      30.07 23:500.54996-0.00083
      30.07 23:400.55079+0.00686
      30.07 23:300.54393-0.00037
      30.07 23:200.5443+0.00123
      30.07 23:100.54307+0.00349
      30.07 23:030.53958-0.00027
      30.07 23:000.53985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53295
      макс: 0.6739
      за неделю:
        0.53592

      Таблица изменений курса kite : показать

      ДатаКурс+/-
      31.07 22:200.53592-0.00127
      31.07 21:500.53942-0.00092
      31.07 20:500.5442-0.00167
      31.07 19:500.54811+0.00027
      31.07 18:500.54969-0.0022
      31.07 17:500.55647+0.00365
      31.07 16:500.5516+0.00113
      31.07 15:500.55885-0.00337
      31.07 14:500.55324+0.00223
      31.07 13:500.55123+0.00144
      31.07 12:500.54767+0.0026
      31.07 11:500.54039-0.00087
      31.07 10:500.54995-0.00095
      31.07 09:500.55554-0.0004
      31.07 08:500.55608-0.002
      31.07 07:500.5599-8.0E-5
      31.07 06:500.55419-0.00137
      31.07 05:500.54933-0.00185
      31.07 04:500.55812-0.00144
      31.07 03:500.56319+0.00195
      31.07 02:500.56277+0.00149
      31.07 01:500.56329+0.00265
      31.07 00:500.55529+0.0029
      30.07 23:500.54996+0.00124
      30.07 22:500.53861+0.00124
      30.07 21:500.53729-0.00159
      30.07 20:500.53984-0.00158
      30.07 19:500.53856+0.00379
      30.07 18:500.53295-0.00804
      30.07 17:500.53915-0.00167
      30.07 16:500.55245+0.00293
      30.07 15:500.55696-0.0026
      30.07 14:500.56635+0.00089
      30.07 13:500.56635+0.00298
      30.07 12:500.56785-7.0E-5
      30.07 11:500.5636-0.00462
      30.07 10:500.57962-0.00693
      30.07 08:400.59986+0.00584
      30.07 07:500.59282-0.00113
      30.07 06:500.58396+0.00031
      30.07 05:500.58581+0.0038
      30.07 04:500.57364+0.00072
      30.07 03:500.57779-0.00023
      30.07 02:500.57896-0.00165
      30.07 01:500.58021+0.0038
      30.07 00:500.56367+0.00341
      29.07 23:500.55803+0.003
      29.07 22:500.55418-0.00459
      29.07 21:500.54878-0.00109
      29.07 20:500.55586+0.00023
      29.07 19:500.55528+0.00091
      29.07 18:500.56079-0.00209
      29.07 17:500.56404+0.00293
      29.07 16:500.56316-0.0011
      29.07 15:500.55718+0.00014
      29.07 14:500.56328+0.00177
      29.07 13:500.55967+5.0E-5
      29.07 12:500.55182+0.00024
      29.07 11:500.55321+0.00024
      29.07 10:500.56367-0.0059
      29.07 09:500.56885-0.0018
      29.07 08:500.57726-0.00148
      29.07 07:500.57854-0.0011
      29.07 06:500.58244-0.00061
      29.07 05:500.58973-0.00221
      29.07 04:500.60895+0.0002
      29.07 03:500.61177-0.00062
      29.07 02:500.61176+0.0023
      29.07 01:500.60972+0.00067
      29.07 00:500.62118-0.00264
      28.07 23:500.62224-
      28.07 22:500.6264+0.00186
      28.07 21:500.62103-0.00025
      28.07 20:500.62168-0.00207
      28.07 19:500.62031-0.00148
      28.07 18:500.62782-0.00351
      28.07 17:500.62284-0.00031
      28.07 16:500.62439+0.00115
      28.07 15:500.61871-0.00283
      28.07 14:500.62396-0.00131
      28.07 13:500.62775+0.00771
      28.07 12:500.62546-0.00114
      28.07 11:500.62601-0.00082
      28.07 10:500.6091-0.00284
      28.07 09:500.6142-0.00379
      28.07 08:500.61381-0.00081
      28.07 07:500.61687-0.00256
      28.07 06:500.6182-0.00041
      28.07 05:500.62205+0.00305
      28.07 04:500.62105+0.00415
      28.07 03:500.6328+0.0003
      28.07 02:500.63255+0.0059
      28.07 01:500.63775+0.0009
      28.07 00:500.6349-0.00114
      27.07 23:500.63828+0.00136
      27.07 22:500.63708-0.00117
      27.07 21:500.64758-0.00249
      27.07 20:500.64599+0.00102
      27.07 19:500.64909+0.00132
      27.07 18:500.6504-0.00066
      27.07 17:500.65106+0.00231
      27.07 16:500.64554+0.00408
      27.07 15:500.64352+0.00261
      27.07 14:500.63535+0.00231
      27.07 13:500.6296-0.00352
      27.07 12:500.63016-0.00121
      27.07 11:500.63571+0.00269
      27.07 10:500.63646+0.00219
      27.07 09:500.6325-1.0E-5
      27.07 08:500.64523+0.00392
      27.07 07:500.64311+0.00151
      27.07 06:500.63935+0.00128
      27.07 05:500.63616-0.00128
      27.07 04:500.6349-0.00053
      27.07 03:500.63891+0.00085
      27.07 02:500.64226+0.00102
      27.07 01:500.64583+0.0001
      27.07 00:500.64122+0.00064
      26.07 23:500.64602+0.00156
      26.07 22:500.64209-3.0E-5
      26.07 21:500.64086-0.0017
      26.07 20:500.63424+0.00047
      26.07 19:500.63008-0.0001
      26.07 18:500.62555-
      26.07 17:500.62645-0.00277
      26.07 16:500.64029-0.00044
      26.07 15:500.62744-0.00246
      26.07 14:500.62694-0.00072
      26.07 13:500.62074+0.00116
      26.07 12:500.61889-0.00065
      26.07 11:500.62033+5.0E-5
      26.07 10:500.62995+0.00153
      26.07 09:500.61526-0.00103
      26.07 08:500.61176-0.00013
      26.07 07:500.62193+0.00245
      26.07 06:500.61615-0.00067
      26.07 05:500.61894-0.00379
      26.07 04:500.62584+0.00014
      26.07 03:500.62509-0.0004
      26.07 02:500.63185-0.00061
      26.07 01:500.63615-0.00132
      26.07 00:500.64294+0.00081
      25.07 23:500.64108+0.00045
      25.07 22:500.6335-0.00077
      25.07 21:500.63086+0.00044
      25.07 20:500.63195-0.00319
      25.07 19:500.63041+0.00044
      25.07 18:500.63502-0.00245
      25.07 17:500.64219+0.00096
      25.07 16:500.64329-0.00025
      25.07 15:500.64851-0.00041
      25.07 14:500.64762+0.00089
      25.07 13:500.64847-0.00016
      25.07 12:500.64963-0.00027
      25.07 11:500.65285-0.00235
      25.07 10:500.66015-0.0006
      25.07 09:500.65845-2.0E-5
      25.07 08:500.66093+0.0011
      25.07 07:500.65668-0.00129
      25.07 06:500.65644+0.00064
      25.07 05:500.65652+0.00211
      25.07 04:500.65229-0.00196
      25.07 03:500.65967-0.00177
      25.07 02:500.66495-2.0E-5
      25.07 01:500.6678+1.0E-5
      25.07 00:500.66687+0.00325
      24.07 23:500.6739+0.00324
      24.07 22:500.66399
    • * на графике представлен средесуточный курс kite в течение последних 30 дней.
      мин: 0.53295
      макс: 0.83267
      за месяц:
        0.53592
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      30.07.20260.56165-0.00623
      29.07.20260.56788-0.05217
      28.07.20260.62005-0.0201
      27.07.20260.64015+0.01124
      26.07.20260.62891-0.01626
      25.07.20260.64517-0.01841
      24.07.20260.66358-0.01007
      23.07.20260.67365-0.00886
      22.07.20260.68251+0.01488
      21.07.20260.66763-0.01196
      20.07.20260.67959+0.01023
      19.07.20260.66936-0.00309
      18.07.20260.67245-0.05556
      17.07.20260.72801-0.02486
      16.07.20260.75287+0.00035
      15.07.20260.75252-0.00869
      14.07.20260.76121-0.07146
      13.07.20260.83267+0.13099
      12.07.20260.70168-0.00373
      11.07.20260.70541+0.0008
      10.07.20260.70461+0.02843
      09.07.20260.67618+0.00544
      08.07.20260.67074+0.00613
      07.07.20260.66461+0.01301
      06.07.20260.6516+0.02813
      05.07.20260.62347-0.00571
      04.07.20260.62918-0.0198
      03.07.20260.64898-0.01775
      02.07.20260.66673-0.03536
      01.07.20260.70209-0.07555
      30.06.20260.77764
    • * на графике представлен средесуточный курс kite в течение последних 3 месяцев.
      мин: 0.53295
      макс: 1.1823
      за квартал:
        0.53592
      Таблица изменений курса kite : показать
      ДатаКурс+/-
      30.07.20260.56165-0.00623
      29.07.20260.56788-0.05217
      28.07.20260.62005-0.0201
      27.07.20260.64015+0.01124
      26.07.20260.62891-0.01626
      25.07.20260.64517-0.01841
      24.07.20260.66358-0.01007
      23.07.20260.67365-0.00886
      22.07.20260.68251+0.01488
      21.07.20260.66763-0.01196
      20.07.20260.67959+0.01023
      19.07.20260.66936-0.00309
      18.07.20260.67245-0.05556
      17.07.20260.72801-0.02486
      16.07.20260.75287+0.00035
      15.07.20260.75252-0.00869
      14.07.20260.76121-0.07146
      13.07.20260.83267+0.13099
      12.07.20260.70168-0.00373
      11.07.20260.70541+0.0008
      10.07.20260.70461+0.02843
      09.07.20260.67618+0.00544
      08.07.20260.67074+0.00613
      07.07.20260.66461+0.01301
      06.07.20260.6516+0.02813
      05.07.20260.62347-0.00571
      04.07.20260.62918-0.0198
      03.07.20260.64898-0.01775
      02.07.20260.66673-0.03536
      01.07.20260.70209-0.07555
      30.06.20260.77764-0.03897
      29.06.20260.81661-0.0576
      28.06.20260.87421-0.06851
      27.06.20260.94272-0.0409
      26.06.20260.98362+0.00029
      25.06.20260.98333-0.07677
      24.06.20261.0601+0.019
      23.06.20261.0411+0.0074
      22.06.20261.0337+0.0043
      21.06.20261.0294+0.0068
      20.06.20261.0226-0.0954
      19.06.20261.118-0.0086
      18.06.20261.1266+0.036
      17.06.20261.0906+0.0075
      16.06.20261.0831+0.0179
      15.06.20261.0652-0.0562
      14.06.20261.1214-0.0048
      13.06.20261.1262+0.0175
      12.06.20261.1087+0.002
      11.06.20261.1067+0.0133
      10.06.20261.0934-0.031
      09.06.20261.1244-0.0258
      08.06.20261.1502-0.0321
      07.06.20261.1823+0.0453
      06.06.20261.137+0.0563
      05.06.20261.0807+0.12497
      04.06.20260.95573+0.02307
      03.06.20260.93266+0.00632
      02.06.20260.92634+0.01314
      01.06.20260.9132+0.03789
      31.05.20260.87531+0.04891
      30.05.20260.8264-0.02147
      29.05.20260.84787-0.02213
      28.05.20260.87+0.0055
      27.05.20260.8645+0.00532
      26.05.20260.85918+0.03758
      25.05.20260.8216-0.01171
      24.05.20260.83331+0.01207
      23.05.20260.82124-0.05283
      22.05.20260.87407-0.06086
      21.05.20260.93493-0.00945
      20.05.20260.94438+0.0135
      19.05.20260.93088+0.01556
      18.05.20260.91532+0.07369
      17.05.20260.84163+0.00853
      16.05.20260.8331+0.03874
      15.05.20260.79436-0.0182
      14.05.20260.81256+0.05727
      13.05.20260.75529+0.06247
      12.05.20260.69282+0.03199
      11.05.20260.66083+0.0184
      10.05.20260.64243+0.0157
      09.05.20260.62673+0.01684
      08.05.20260.60989+0.01651
      07.05.20260.59338+0.01968
      06.05.20260.5737-0.00567
      05.05.20260.57937-0.02029
      04.05.20260.59966+6.0E-5
      03.05.20260.5996-0.0015
      02.05.20260.6011+0.0135
      01.05.20260.5876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.